Idx|Pair|Code|Indices|2026-10-04|2026-09-27|2026-09-20|2026-09-13|2026-09-06|2026-08-30|2026-08-23|2026-08-16|2026-08-09|2026-08-02|2026-07-26|2026-07-19|2026-07-12|2026-07-05|2026-06-28|2026-06-21|2026-06-14|2026-06-07|2026-05-31|2026-05-24|2026-05-17|2026-05-10|2026-05-03|2026-04-26|2026-04-19|2026-04-12|2026-04-05|2026-03-29|2026-03-22|2026-03-15|2026-03-08|2026-03-01|2026-02-22|2026-02-15|2026-02-08|2026-02-01|2026-01-25|2026-01-18|2026-01-11|2026-01-04|2025-12-28|2025-12-21|2025-12-14|2025-12-07|2025-11-30|2025-11-23|2025-11-16|2025-11-09|2025-11-02|2025-10-26|2025-10-19|2025-10-12|2025-10-05|2025-09-28|2025-09-21|2025-09-14|2025-09-07|2025-08-31|2025-08-24|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||91427|46054|54687|66096|88872|103499|62614|76173|70116|78564|83450|66690|38787|83938|54905|64246|76476|150827|123758|68092|104029|75759|129409|107097|189468|213896|147664|180673|265376|319500|75019|48945|78769|149279|180926|87018|157653|623234|29876|20590|50173|44721|38923|30680|44796|62098|39233|41204|52870|65919|40066|44209|44996|65928|40589|36033|43758|35256|21633|63057|51072|40369|65912|49786|51185|57870|35947|67443|65331|44454|61157|66381|24241|10243|26714|20690|41604|33925|30641|47955|50879|37179|32377|33434|32997|35650|48822|42951|62902|46322|32683|45741|76250|26163|36068|22707|26917|54678|70924|32167|19013|31135|45676|40997|42692|26259|36753|40808|0|0|0|0|0|0|0|5706|0|7150|0|0|8826|1412|4336|4206|2420|0|0|0|0|0|0|6825|58945|70061|23297|26759|24231|49487|36876|41317|46362|77318|50742|48478|55492|100592|76192|55354|30394|62248|46394|50656|54060|178888|74976|57882|126964|56184|21520|27856|68830|21448|32700|44048|23912|31226|15492|59074|11304|18364|17210|68104|33738|41044|15688|25460|23060|14896|43346|21398|28162|20400|10362|13434|36700|48228|15424|8658|30826|57280|61718|31330|49224|36980|41288|25934|14534|15874|20972|17932|12344|12200|18326|15358|11886|22760|14754|17282|23290|19772|25174|15362|16836|34874|13794|14118|29052|27492|45488|20578|35802|24228|17254|19652|13270|18082|12868|15266|15614|65440|19868|17636|12384|10764|18474|13730|31134|42340|24320|36776|55444|16978|47740|22404|15114|7922|26602|20492|31304|27700|17690
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||68625976|52797316|53259048|21374800|30287488|35134520|58867880|72199816|30658432|23282762|32892060|31528396|55055416|90107024|74657672|45181252|57842144|140075152|41543788|52212384|28826532|5806630|8531212|22200092|24844336|22850592|36358316|52881280|56420680|38998256|15017994|18617640|65044764|29620944|21489964|16192953|16756168|39877760|10305214|9094263|58009784|48306624|51665844|23245060|14242560|58179308|16655028|7914494|16778880|19444732|23697414|35231496|69410624|103870704|49260452|17667160|72148736|36684536|18440236|29442462|4450415|12845870|40029808|4824078|20843532|5904859|3545087|6580498|4583441|5851699|8011363|22611086|11727335|2711321|5080118|2153827|3172876|5282338|3054190|2711344|5626658|6550293|4273470|3468629|12879352|7000901|9143499|3385462|3792943|4482273|2712347|1003436|13257388|4895779|11759940|16440399|8506240|9807259|2113684|1594458|2337077|7627726|17168864|4010195|4066315|5225354|4453226|1741672|2642613|2633834|2621593|8702750|2553706|2837021|5655227|5626960|3311808|5569968|2672005|5359092|4701770|5696252|4434516|5100844|9334875|6495467|10399062|5179869|3575613|14464630|9421769|5602685|18396068|7047191|7210329|4699856|3240864|3584274|4685285|3483823|3602934|4243045|29805460|3393888|2094825|3250552|2737805|5238375|4106380|5561775|15797996|5708459|4741183|5241771|3757148|4168061|3988985|4807160|6785958|2361394|3562770|4149905|3562521|10635421|14043671|4794747|4243311|5953322|3330095|6070478|4664081|6938647|5737418|10606190|14343766|10382935|23059744|5359502|4390093|6661550|5156183|4706667|9477927|14065933|35645276|48278732|15862486|41250012|36613432|99387560|29192372|4907881|6060547|3738178|8933815|2475440|6416595|8218251|7758567|19309958|27707362|9563911|27469308|16484919|5338347|3356454|3457605|7198914|3238357|5326375|4584930|3837566|3952231|5632504|6477556|28869054|9488278|8491045|5381793|5383592|8059649|5266065|6821600|9042751|13163580|9356401|12300922|28337086|14340507|14058923|9314719|27758768|15050185|12992017|16326969|16471835|46122224|60949728|65622888|62782780|77991912|81713296|85694400|202666160|128608488|139985616|103179568|2962193|6728431|4071019|4955494
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0||||||0|0|0|0|0||0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||||||||||||||||0||0|0|0||0|||0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|||0||0|0|0||0|0|||||0|0|0|||0|0||||0||||||0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||0||||||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|||0||0|0|0||0|0|||||0|0|0|||0|0||||0||||||0|||0||||||0|0|0|0|0|||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||2544252|2571750|2644584|2314774|5060346|3747856|2280468|2137156|2727062|1741472|1796224|1814414|1865973|2010870|1674637|2415888|1953154|3041820|4427128|2199970|10767|2176193|2147037|1713697|2032780|2274127|3347368|2873193|3147175|3352147|3757962|611491|66132|2636911|2673818|2747550|2665467|2700726|1370763|918113|1854776|2077804|2016875|2352079|1782359|42928|2024075|2084681|1928427|2508673|2135199|1994246|1931208|1966555|2286978|2097947|2973609|1113245|51660|1875080|2376148|1642820|2010709|1723705|1780500|1932863|1076078|1749241|1659399|2755166|1771320|2081836|1660889|2017890|2173205|1585738|5624829|3855818|1968796|2064519|2457942|3483105|4296092|978514|2272613|2973418|2364723|1680529|2240477|2402811|1180447|848092|2463826|1947530|2078817|2608043|1439537|140274|2957900|3181539|2274265|1769057|2147638|2684757|2170247|2389159|2060852|2206033|2962288|980106|55503|2992818|2776645|2190799|2098878|2073486|1996624|2360540|1840449|2537334|2222225|2826968|1245684|67166|1951579|2304967|1971862|2690650|2663780|2518911|1332606|1819415|1951458|2128213|3188765|1044137|22240|2018826|3011880|1888695|2012869|2208487|2061635|1162755|1893269|2581790|2406232|3020604|934604|49314|2514802|3297547|2673229|2601285|2507058|3237236|3348896|2028476|1574538|1215889|2170518|1273314|138100|1698021|2380775|1703066|1435149|1637265|1454301|1781900|1280719|1647086|1351685|1559805|1574854|160860|22100|1628305|1427209|1164534|1149211|1070488|1284306|1882067|3510256|2141186|1909038|1846223|90380|1617687|1954336|1317467|1424738|1661103|1287495|795631|1093968|1519213|1364098|1971657|1380036|100154|8329|5931|4500|1146|645|87|149|9|40|12|18|1|1|2|1|1498307|1423997|1591455|1334992|1569824|1132077|14498|9315|51686|2550044|2019723|1978499|1836949|1768915|1571757|1392835|1675571|1772626|961078|2233|4489|57707|2943055|1963990|1898868|1804078|1836848|1721724|1787185|2024691|927884|443930|3766|4963
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||5105120|5985364|4993498|5814039|13359369|5522439|4656274|4222214|5640077|3548086|4607338|3438150|3495112|4517833|4439287|5096771|4302855|7331143|11132465|4561472|136143|4525133|3957095|2989761|4266262|4518170|7190727|7602210|7357643|7899782|9016431|2544213|156030|5532491|4464560|3520121|4249798|4148532|1735231|1658612|3868950|4731716|3519230|5284340|4686574|78344|3848289|4248280|2809032|4957436|2913085|3383852|3422836|3451029|3798818|3529903|7296952|3308371|146728|3586658|5028436|2289879|3367776|2735803|3781003|3726649|1728825|3015328|3697516|5171955|4056475|3990487|3304924|4225607|3639894|2829114|10920516|6949062|3229680|3692420|4311258|6247097|9196383|2535063|4202719|4624203|3412094|2915936|4145309|4032913|2089431|1360152|3998372|2812259|3776837|5920167|3928339|170185|5382251|5393560|3548584|2545415|4676890|4451885|3402729|3968074|4368671|4236951|7316766|2536702|124123|5665382|6236550|4184484|4275665|3827396|3155785|3481565|2652169|4754768|4087432|5737485|3166206|39217|2717972|4815277|3365857|4042373|4822054|3558894|2199966|3238115|3783647|3596558|6350188|2892026|135740|3365382|4958841|2965116|3466395|3482568|2924807|1396726|2244151|5149895|3944065|8039438|3035536|253105|3576598|4608419|3193394|3789877|3023087|3535952|3067119|2975464|2284422|1933481|4838212|3775282|169207|2534316|2960380|2770362|2135266|3198414|2438944|2542236|1926204|3390888|3003383|3199158|5565311|560894|44310|3057368|2971304|2447721|2388366|2372132|2279323|3690266|7566034|4477517|2935017|4540370|290268|2974176|3067673|1731336|2073778|2819208|2272277|1145024|1366655|2385221|1868361|3436153|3189405|202496|64892|4909|505|680|1990|7|8|8|0|1|12|1|1|1|0|1|2115318|2757088|1967545|653905|4672|21094|26445|155897|5923306|2611324|3070521|3020242|3338061|2888757|2915374|3149847|594188|1221|2268|6201|151151|5495324|3280116|3339271|2732193|3160736|1903281|1990083|2280840|17751|8747|7950|33881
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||8315467|8995891|7674262|7812645|14248419|8448679|6583041|6521838|7737163|5668378|7277640|5563386|5649459|6528137|6182349|7765351|6452640|11036383|14806400|6531896|148600|7721500|6514748|5201157|6361080|7254591|10544569|8996683|8861895|11769092|15166292|5139566|246173|7969163|7400972|6093274|7080389|6895340|3509413|2372507|5483656|6622726|6041224|10150543|8444513|199452|6331857|6667940|4876767|7484599|5509339|6178377|5770083|6138729|6684988|6050327|12383359|5788296|328156|5390486|7926277|4631054|6198647|5128840|6020775|6555050|4270818|5427472|5192091|10029938|7627582|7074800|5984560|7452171|6382522|5465138|18088188|13156296|5801527|6050070|8521620|10156598|15759265|4755567|7546169|7701431|7323026|4384856|6531345|6328154|3448168|2480249|6641437|4729169|5782916|9294951|7607022|433986|8458403|8672537|5720957|4255025|6985453|8128016|6217985|6305594|6964349|7059619|12576700|5580217|185706|9990318|9705432|6333290|6173184|5842835|5093871|5925695|4111766|7848850|7318184|9955240|6730062|172615|5218441|8239812|6049352|7609396|8410653|6553391|4090102|5501101|6012653|6331271|11568071|6971981|189382|5913234|9036225|5447000|5406686|6366104|4787192|2513125|4024392|7825602|6629172|14144225|6008611|340116|6726211|8621481|6686030|6975123|6034473|7020732|6606180|5353201|4657223|3928442|9181426|6534930|390447|5536393|6709337|5821477|4600333|6009914|5002649|5835831|3994811|6445185|4851562|5798968|9165418|998310|186095|6373736|5889235|4195599|4628397|4688790|5159172|6978776|13355986|8163351|6012758|8144085|493124|5783615|6630723|3981485|4272800|5300575|4516912|2370032|2862793|4838129|3910479|7042566|5779785|355034|68864|8794|6140|2773|529|0|0|1|0|0|3|0|0|0|0|0|0|0|1|1349466|5859|18131|39230|162627|9785326|5556543|5780778|5614083|6044010|4986199|5136434|5482002|1315485|2800|11541|20541|209724|10621964|6549646|6936928|5482875|6445381|4751357|4989165|5054460|9807|2081|27840|52591
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||11293385|12301548|10244734|10969398|17733538|12135747|8918244|8758029|10557603|7603118|9076066|7814604|7176396|9633236|7653002|10488321|9134528|14597130|20100072|10204746|213376|9550050|8956226|7454575|8770063|10301718|15779160|12924579|14078377|16595055|16916968|3041619|471481|11907289|10187873|9438179|10881978|10273616|4947977|3580222|7262436|9038235|8470388|10280722|6368212|346593|8520690|9418412|7964128|11069669|7705812|7949604|8473335|7888036|8575188|8383193|12333452|4158175|387648|7406519|9815981|6657166|8389741|6882369|7315697|8760162|4683902|8053319|8330830|10825669|6176203|8949311|7229653|9532034|8018949|7146205|23030216|19186712|9390199|9361889|12352389|17042950|18043516|4124984|10263407|11619188|11138023|6970473|10315580|9535370|4856824|3785074|8888423|7328197|8169387|9810519|5486273|327305|13249325|13711925|10215616|7455968|9967963|11968116|9635908|9901119|10288450|10656619|15067953|4071527|246366|13233673|14345032|10361525|9325272|9325044|7686618|9732420|6511490|10689664|11050687|11841871|5528243|138802|7951523|11473852|9840742|12966398|12628087|10600298|5750438|7785333|8916616|9780641|14672068|6572002|273320|9121114|12781838|8157773|7919490|9409447|7727412|3549793|6050080|10707252|9314140|14384433|5582144|210413|9162717|11964024|10057395|9730919|8565894|10888039|9841645|7423952|6344037|5218991|10178984|6244061|254563|7432038|9155383|7646365|6138371|7659442|6698819|8152916|5858459|8388769|6913243|7471451|9398961|836884|138312|7683962|7907184|5801844|6183620|6125356|7022641|9336622|16277480|10997205|8984582|9318323|386435|8609216|9903161|6049719|6951528|8090108|6538771|3577046|4743992|6781806|6179035|9856952|6211235|415680|118862|46918|16735|9768|1646|723|779|300|24|15|6|10|2|0|0|15|6735801|7577715|6136430|7547601|5255936|15641|40779|240439|10985106|8062553|8947153|8245157|9039453|7400244|7234242|8354131|9719664|4896515|10935|35823|350795|12861597|9734067|10694169|8715958|9965105|8068730|7717937|8585720|3564523|1319984|18420|37938
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||1796246|1699623|1578035|1236253|2198465|563869|938|2611|721|1234279|1176584|1245305|1159180|1159750|1129945|1225917|1047220|1408151|1353111|167391|106|127|1228954|0|0|0|1|376|613|4945|1727023|1586134|1398318|1508894|1341620|1607029|1209015|1235364|468915|257935|1086436|1200435|3653|1845712|2560779|1579978|1231651|1385010|1263703|1479649|1039491|1032256|1295646|1161372|1250671|1464518|1404346|1019693|15415|590|1283811|1056515|944323|1043050|1486499|1037548|840743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388522|1286767|451312|237329|1134174|1062762|1007075|1439240|580804|1504|12|10|0|19|2|15|0|10|0|0|2|0|0|0|369122|1279885|1150882|1376615|1145989|1286089|1179243|1406364|1230728|1415929|2050290|1152256|1011892|1120685|1389563|1388895|1375114|1144367|968572|1140526|1314390|1134397|1455313|596420|485|8|6|1092307|1240222|15|44|303767|738354|11|1034126|11561|8663|5442|896114|1042021|851680|959045|954590|1054456|616895|1007629|916530|813281|753382|1585402|790654|760080|885447|803156|923060|900556|864656|978780|1045281|925305|841718|836451|2003459|1146919|837650|775074|1019191|950524|670952|668576|991103|1078284|1633385|1135900|1208395|727816|1057986|920051|1128056|779309|807244|998754|641546|224659|466568|1000120|890295|921721|529345|835506|753361|777494|809302|991074|1412171|1146932|2070504|1168194|1006789|1370126|1168824|1076052|1573|169|21|2|1|1020562|42|25|15|80|286|1185|28405|1121665|1249005|958552|1217069|956393|804379|967372|668340|2110|937|1045|20545|2036780|1219361|1445750|1451042|1126197|1002799|1008684|957141|193614|654|7587|12262
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||8623222|7748710|7096221|8014542|5381263|5022475|4669928|4678264|5508660|5203378|5347417|5771704|4589818|4744375|4666641|4919705|7771303|6597740|7001514|5189942|5910004|4956826|5647086|5784640|5215118|5131147|7765046|7457918|9407603|8119838|5980595|4613300|5513377|5561109|5450684|6504679|5520421|5752115|1674509|1142550|4050653|4041664|6411163|4595101|5064393|4631684|4471945|4092105|4023686|5667041|5142254|4829201|5219165|4392968|3978094|5827502|4572920|17325|3591602|3566930|4475002|4603954|3839002|4134246|4528305|4628169|3683138|4377361|4465815|4382785|5513357|5753|3997108|3766037|3518156|3678471|8837523|7871579|5093921|4665829|6792414|6902902|7534928|5466825|5348504|6203346|5945065|4948513|5597761|5897335|2068554|920680|3539234|4357672|5736292|5697910|5480824|4889231|6164679|6659037|5893667|4600884|4815885|6301337|5920995|4676404|4907839|4154966|4633819|3426893|2947127|4803496|4940186|4197170|3621805|3948873|4375442|4566044|4632745|6950745|4369590|5355669|4206000|4285631|3226050|4331031|5366157|5525164|5478158|4508445|3491212|5071578|4626131|3917711|6417772|4671138|4618429|4880048|5755573|4525059|4913432|5192262|4131438|1232408|2951056|4479654|4010179|6113866|3938710|5007852|4740601|5669855|4410689|4514451|5025445|4593938|5268941|3525428|3286880|2506279|4230082|3011038|2633312|2865290|3392715|3496051|3315161|3332750|3774475|3725323|3478910|4119589|2529462|4678906|3674933|3304104|3094145|3294699|4149071|3248774|2786787|2866347|3821593|4490103|6961521|2793561|5953424|3708639|3926116|3877758|4557140|3662287|4019605|4124795|3577208|1334909|2198578|3869214|2627278|5082220|2815609|3379496|3428828|3203594|4043855|3592342|4347258|4023878|5554195|4042030|3377068|3013038|5011520|3173515|2523330|2232291|2961559|3418603|3631939|3421203|3500913|4170006|4249709|5739188|2713588|6039162|3929639|4029113|4303631|3726244|4321691|3111853|3133591|3983187|4304917|3369135|3118236|2626249|6704299|4477600|4205068|5108772|5067400|3792538|3205877|3682830|3225015|1009806|1614414|2231137|1701365
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||7829335|7200844|6124607|10041983|5159314|4425690|4003896|3573532|4142156|4275098|4319706|4325405|3633146|3829465|3877827|4198768|5807847|4621230|5703264|3526251|4876136|3713759|4289737|4517564|4394023|3958080|6052880|5712742|6597346|7523177|4576193|3469540|3985492|4074563|4151070|4791730|4475098|4290672|1201581|837151|3196700|3661808|6123990|3226862|3768460|3230498|3027715|3171999|2952262|4352541|3918525|3511414|3728645|3435237|3003068|5620666|3747821|2934701|2724191|2750495|3713766|3888964|2974498|3180502|3335913|3528758|2906938|3337294|4133461|3066023|3756676|4993|2908413|2598912|2840836|3004343|6475443|5155156|3659157|3429648|4339470|5363197|4858643|3596571|3723054|4051237|3980897|3320486|4059025|4001381|1596012|695873|2794618|3088253|4230291|4137492|3918658|3259965|3628055|4665031|3795017|3162500|3478721|4125093|4258154|3365502|3339254|4022965|3443262|2340837|2280776|3674810|3810046|3197653|2779235|2907699|2908253|2861459|3328906|4667649|3580636|4766551|3547987|3612354|2375307|3143690|3761901|3862520|4202854|3003025|2542071|3543432|3704529|4331146|6134921|3787527|3712287|3774970|4482589|3593248|3544751|3601837|2949347|874392|2273275|3407950|3342604|5451541|3223614|4176854|3745436|4277656|3300800|2975952|3198998|3092377|3535677|2736084|2755839|2568390|4114303|2971073|2202013|2544200|2675453|2805943|2616355|2731069|2668870|2853718|2549570|3284547|2415372|3858375|2957691|2647024|2496981|2523206|3094906|2432069|2002773|1763967|2629246|3253887|5651580|2302368|5786902|3190442|3244610|3119320|3982657|2414214|3136967|2864623|2500930|823557|1330869|2530122|2590839|3737146|2016171|2483485|2516359|2089900|2854981|2423291|2532776|2527049|3547241|2575972|2692581|2596347|4239583|2389163|2226481|1652077|1982965|2475858|2557538|2271298|2494294|3142733|2727638|3934872|1930471|4587813|2529790|2888700|2841908|2515598|2739258|2259600|1933986|2634899|3435263|2649031|2462633|2139568|5642929|3523942|3168236|3740287|3956669|2387961|2155462|2172290|1769729|585898|883683|1515986|1316930
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||5896899|6025016|5854491|9626991|3705239|2805968|2619848|2791107|3269735|3727850|4144040|3752699|3327081|3253813|3184156|3489468|8184543|4595294|4226903|3242844|4278037|3714887|3922290|3903082|4277680|3922044|6839833|6807974|7880562|8115132|4153023|2578868|2668293|3052179|3319876|3963598|2900871|3310921|1032841|597101|2346245|2882099|5695391|2840602|3318283|2579574|2284474|2352146|2679813|4059775|2587504|2274629|2552208|2351449|2647995|5120308|2661094|2190979|2116708|2184430|2899713|3335953|2478838|2438914|2350028|2653317|2046310|2439641|4787328|2908715|3294850|3208553|2390277|2292645|2972364|3016004|7442261|5134288|2807648|2485975|3428829|5091209|3764644|2748197|2611945|3423372|3375052|2475335|3123956|3195796|1422189|624887|2192796|2490334|4737919|4175200|4386686|2730651|3949500|4671546|3899082|3276408|2974483|4015495|3815978|2507639|3010761|4071434|2595109|1931639|1927351|3624217|3249466|2996236|2039497|2366095|2818326|2364821|2992387|5526358|3591877|4555375|2884372|2987530|1939423|2748843|3141502|3724069|3590221|2701196|1865692|3129155|3243213|3980367|5187716|3234308|2810296|2874961|3874011|2782988|2584427|2592779|2258075|869899|1837200|2825342|3117929|5165625|2504148|3384788|2872341|3291027|2519986|2887586|2768994|2583815|3090022|2194830|2748643|2607432|4273692|2195987|1920847|2318671|2244249|2386608|1987588|1759694|2290923|2096008|2073457|2606912|2103583|3837315|2279859|1991061|2096848|2435994|2765305|1868299|1640590|1581839|2394122|3281963|6450806|2677313|5807937|2767475|2386956|2897343|3058002|1724582|2283835|2046377|1866872|588099|963172|2202748|2376348|3497347|1548512|2037474|2444717|1930068|3283978|2600553|2779893|2383255|3473792|2603504|2612323|2665461|4950992|2675116|2051354|1920049|2211538|2576902|2871984|2279219|2407230|2901367|2288752|3751623|1953436|4485072|1981698|2424152|2439442|2302308|2510714|2437579|1629504|2010358|2250929|1376992|1579997|1414980|4108464|2206395|1976399|3200569|2996589|1650462|1390081|1290963|1366505|516132|672487|1036952|786186
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||1226716|1179964|840946|1772165|830066|949547|738292|707324|815752|699710|775308|768357|657436|708393|679873|669752|1109354|769289|1056221|841796|836112|665914|785289|828310|723420|826573|1150648|1083305|1330657|1350161|983689|645838|866815|769974|783496|989196|842572|744573|230905|150488|555203|516906|978194|541684|670700|600757|598528|519058|447863|590398|559015|611929|592756|614660|531083|975393|606972|481058|421461|419384|512412|487049|448650|529713|516217|552905|467177|564125|1014566|51433|2551|1488|503582|476858|389447|456068|966657|820680|509276|552534|697049|1335058|149612|5933|1433|684901|611445|526570|700420|642207|248950|116069|413780|491647|609638|642071|597494|552276|706923|701165|577990|449701|495392|629794|550668|464625|484904|500427|504379|350627|329544|571099|625343|500436|411717|457473|478739|470495|486628|722461|622508|850870|625279|592506|449158|506390|599536|634721|603951|465394|370419|583720|567812|594638|879191|562553|567982|580010|725558|551527|617548|510173|461761|194376|363717|516048|517765|753484|488303|715848|623015|644468|460445|465949|557588|593710|599874|398303|410305|348727|541859|336464|296303|329599|427514|361256|353086|362237|412869|356381|384018|412461|316171|590375|399345|375221|357074|299886|346756|292912|244928|246805|361203|418166|661822|283479|660070|430198|372381|340925|422915|350332|345793|305535|303293|139295|196157|327766|269364|440739|231865|261869|257515|312320|323583|340056|435685|361233|532691|381700|354649|316783|664042|337678|210009|239851|275442|310123|274236|333924|333164|343378|368927|463445|275927|755786|415373|380758|377743|346930|376110|293129|260853|335426|392447|318496|332830|288587|1065297|435656|427327|572081|549043|383156|304443|388108|331774|122933|182159|240561|229033
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||2261724|1887729|1202783|2825482|1426110|1189756|1050891|1200770|1130313|1166208|1347522|1551685|1347409|1077614|1176834|1213573|1893275|1352064|1604487|1072283|1558786|995869|1080663|1383301|1273602|1415519|2037258|1582303|1744153|2120738|1338884|949102|1265490|1414744|1302887|1658571|1248459|1345297|337619|215024|779147|770676|1735002|1016843|1073085|984922|967494|908660|932459|1344900|1445147|1219209|902785|1022180|958397|1754740|1546520|1023676|844478|972698|990682|939404|979228|978168|1279961|1196211|1114292|1169906|1357554|1285690|1457032|137|1166566|1013021|773193|853970|1920535|1635292|1014904|1139677|1260564|1747680|1546507|1258590|1343679|1709159|1283421|1302712|1145316|1429626|499138|163681|705980|899555|1506785|1365652|1140894|849233|1091340|1039824|1029624|936566|894900|1386014|1236172|1114836|999417|1277352|1008824|618550|608991|1021072|1167030|981986|974406|1205949|1240185|1189721|1194087|2056061|1017994|1477484|1045922|998985|805051|1010253|1081545|1054116|1121463|1110429|826041|1087024|902966|1000782|1453916|1006191|969502|997380|1215546|888085|991897|1129366|957275|275674|582239|899428|985606|1251613|736896|1037009|858440|1131189|902369|953219|915538|1092269|1015684|842179|863518|748973|954914|687788|663093|636498|864433|690653|717837|770594|1009663|919684|891221|1013700|721931|1409163|956002|773815|716085|780512|870539|741117|560286|655903|710746|956184|1634051|624837|1565135|826964|873256|942949|1047167|754457|884500|779380|798631|286278|519282|777979|719009|1149679|553961|623634|659766|754651|767823|701210|793366|881074|1104063|783681|778633|861749|1597562|773262|655357|569227|844830|861537|934096|718999|926960|920111|920253|1514643|734868|1552824|1017205|941790|969643|962547|1214496|815335|718951|1292985|1024084|817000|862800|724020|1899359|1179161|976268|1156890|1353377|921791|749829|805616|883946|261819|353544|529999|535650
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38003|30286|19564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51407|166087|137252|159269|174082|145526|152782|151901|250936|178264|162189|181502|148975|112239|149277|182578|173507|144215|120842|144211|163657|33845|2559|204|121|33|14|170312|157724|119691|50146|74303|142961|90628|58047|189865|154522|187162|164677|185196|166941|156197|135810|176233|127469|96497|63043|41678|91238|89785|112009|97546|161571|160158|102471|166942|132500|118492|89586|82983|99350|112521|113269|100690|105456|42000|108051|90341|78898|95567|86336|78235|157883|56561|92218|63637|82433|72463|96394|104432|157214|119921|62718|66759|126509|60435|87735|107016|72219|102144|118599|88015|135049|103291|79415|110487|150662|76795|92165|92553|107631|104317|83967|66791|99417|116073|70466|80579|97699|81104|104538|223529|101370|112930|134273|108015|126107|55048|118006|122448|105586|121266|176404|99858|88953|105380|182898|118898|158529|122604|170661|117238|156945|177087|149673|58425|97752|90088|118506
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||2551787|2131243|1837039|2248057|1525136|1522847|1285541|1264245|1480426|1511489|1747046|1797024|1286043|1432002|1333444|1551077|2112203|1582801|1937176|1572903|1797519|1400366|1530287|1815824|1578593|1669205|3143373|2495241|3087428|2403358|1748052|1266885|1461872|1716621|1653862|1844552|1430580|1737485|552492|325489|1187089|1260490|1895228|1477302|1679540|1606184|1321450|1534079|1260035|1729503|1557634|1297070|1471859|1322650|1206196|1833706|1651100|1111366|866699|1089209|1506841|1387657|1093349|1223090|1349344|1546384|1581329|1669628|1558175|1700174|1798830|6368|1394286|1141517|1130668|1235663|2323454|2229985|1603386|1609803|1901160|1900421|2140229|1677323|1841226|1714683|1767937|1326873|1787513|1582116|573752|271458|983611|1228263|1285774|1393672|1187729|1371902|1458984|1761913|1718479|1299141|1452765|1647811|1641324|1560606|1467343|1401995|1405201|938134|770119|1268843|1319542|1173364|1024285|1180487|1168824|1283973|1194431|2015129|1114409|1364510|1011595|990425|917264|866610|1188410|1109644|1219447|1075539|890691|1113919|1169658|1008888|1544541|1058291|1026331|1059702|1527117|1072930|1205472|1281885|856024|341692|617148|963649|962844|1488740|915030|1093363|992728|1171073|991909|954649|1092355|1158179|1256115|762860|811536|675578|1034952|630057|610065|636860|748419|679894|603302|722128|800050|768969|721935|872925|697732|1295327|1009469|744258|790244|770087|917655|681650|640126|635647|775061|840050|1428981|598142|1375865|830596|898249|748370|994386|641562|805734|880182|615093|243051|389414|691522|627146|1002851|541436|629179|638620|608428|838068|566563|800031|654384|1083318|750898|605943|616650|954804|596611|450212|389605|475871|612529|911138|717168|597643|684919|668724|1236935|626354|1240522|743059|658892|888168|857421|793347|513149|555821|745361|735695|572585|541846|576178|1479850|938672|816547|1104850|1220251|754426|589066|614743|566718|203424|311087|476857|367099
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00279|8898|/rates-bonds/euribor|BONDFUT:EU||90631|117937|1298000|819556|614122|428563|41701|58492|38787|42153|62141|124362|59898|120742|145306|1467320|919371|958688|968300|65318|67095|62408|63309|80319|150533|82470|159097|135406|1567141|1530709|524646|273108|119423|72487|76521|50848|94387|72732|85155|23933|147080|949103|746752|292258|318912|80497|77012|53843|70237|60500|79279|117033|135707|83470|960366|679440|541559|437217|47964|42471|55838|74244|64342|101796|99218|210442|113032|838687|1182269|651105|797592|70071|34496|37723|41830|60239|124800|162978|151076|103368|1013974|1473370|905819|606994|85481|58400|75529|51085|65333|101641|91090|75367|82608|1016358|1144453|1488589|1264635|42118|38620|38258|62639|134692|114595|137269|246011|139207|1156908|946835|639607|406317|48427|62158|68512|65182|84480|94915|78172|201075|99865|872955|761465|715375|673403|671463|66637|79976|64856|120353|213527|128154|125508|113694|612089|974186|898019|664653|67625|80436|114421|85116|100514|107496|108244|104025|108527|775708|709710|927777|455052|441228|90113|92037|96776|66424|103400|106016|162576|129909|1526819|897624|1374419|627388|435629|83729|61954|89326|75543|92492|65391|145681|104401|639749|470159|529591|503913|486265|81378|84731|91415|80786|70479|68520|176511|110115|211975|884120|646181|570332|424723|72057|112263|99253|65461|98315|108906|111958|96530|916181|708558|881950|562208|523762|90751|77843|77846|64141|73785|70532|113667|80128|650083|998617|840947|726541|432634|34289|38791|54699|142307|70681|61480|118638|76531|98236|638587|319679|371796|482799|38898|28885|52306|37513|27733|61459|59350|44805|63409|412752|573334|316278|202657|62424|47298|48083|35931|48516|69724|38518|20776|53259|284578
00280|8830|/commodities/gold|COMMO:||625022|871706|770827|937167|949950|884725|676002|782281|744691|635548|656312|652518|505294|751851|382604|830631|612733|746710|706949|686492|647261|231767|6217|7199|10278|691339|21427|6381|3747|7398|24180|6043|10825|27094|1103007|12648|8627|8223|508384|6625|6603|884001|747214|475475|997166|1210437|822757|1110187|1573608|1660948|1464855|1105228|1004390|859424|813855|1065157|675251|578555|613849|876180|704213|902048|692197|771070|690035|731892|668198|861224|745665|837780|935449|946902|1131932|803559|1281341|623915|978192|1144448|679444|654203|841998|775472|816431|495224|820677|673497|651068|552445|716545|814040|207465|147263|648541|844647|636039|528077|791104|991572|1038781|822204|717569|678216|741027|662643|820871|804337|758546|548783|646954|682072|735718|682867|879009|866495|952803|940842|640605|611510|601762|733195|830162|491615|935274|851498|943649|881506|853406|1057895|1373764|1061241|644077|1009292|943599|1260388|843523|480575|777783|505122|933687|707416|599025|997441|566627|363447|547450|744453|775034|765987|644274|643595|852021|793244|869408|989038|803773|815320|927338|717911|724513|404637|611037|605509|562831|572179|635175|750804|769961|910762|691717|728869|540661|824974|647775|594358|864154|898827|977984|1069613|840293|757125|816156|579801|606058|1041654|1245905|1030805|665806|490945|720133|650398|975146|766172|598485|905816|602324|331564|588904|688783|550636|729431|455161|790198|1070024|967122|755371|777243|723760|675194|858825|856195|881304|512506|680697|552379|495253|515010|648092|625761|755734|998871|599258|725326|456347|691178|631849|400850|604704|605928|939463|741584|692442|652547|443839|674969|822466|782107|878748|1745536|1122986|1142260|1017674|885489|742753|1135689|1140544|940640|986932|543486|454792|744791|610032
00281|8836|/commodities/silver|COMMO:||180936|221274|231164|211468|305503|293858|228894|224820|213|164950|178819|171764|158462|9112|2707|3521|2203|160083|197511|317893|207630|104045|6082|3641|3122|24357|3875|5015|5273|7707|119561|5088|5288|5741|54781|5419|12720|13319|665329|493405|451255|622690|557479|290583|452840|515764|225716|275587|412610|633052|537267|410313|342081|289346|241351|328061|224388|223459|212913|262987|250275|242036|200244|286709|219835|236143|236353|278250|324275|192859|222513|181960|185305|190219|285673|151710|346355|398756|238865|212126|250263|226905|227113|173934|297083|263302|233462|157649|190554|197401|60208|46422|214663|295534|242417|185740|242219|278437|326688|312120|335972|270147|248371|275870|370033|287000|281337|291707|223397|276242|272921|262289|295622|288003|317859|257918|227733|248269|307036|388927|414878|440576|368176|412291|255591|281676|329745|371163|564150|499755|201498|279549|305367|352553|210470|271009|347653|219874|295460|228806|201262|241068|249320|153896|179960|291636|280931|248654|186310|286249|284205|231546|208989|256290|216350|293318|299323|225702|242648|262302|228661|268804|229228|280491|248437|228406|199949|280714|191861|183888|299796|287995|265450|294773|236045|216030|303188|256265|253987|249326|313810|196720|211532|227814|290555|251290|218071|244756|253553|265303|354671|259024|291642|232883|247776|157302|187050|238984|199706|258816|161024|280015|347281|325952|219925|219105|260526|263363|259997|258888|232666|146692|251384|195126|193226|221986|223756|254185|184965|252362|151830|231782|200395|225967|238792|124551|137020|149162|299939|233209|195648|245488|189146|195949|195833|178824|172287|321719|266359|237571|222655|260430|189525|254715|211568|208678|217748|143694|115281|213156|170535
00282|8831|/commodities/copper|COMMO:||150754|217463|268348|182945|227461|260923|242430|267103|100070|203300|186790|178900|146787|287875|152762|288692|266072|180363|217591|302143|204217|99247|7853|7529|4872|40993|10250|6897|4300|6086|96188|6607|3128|3544|51416|4033|7271|8585|117047|4367|4098|234721|262679|86731|3089|1597|70414|126048|3867|3905|4535|211087|4807|1814|2659|2628|62829|1940|509|71275|111140|2580|3468|6740|128741|49665|3924|2709|4102|81023|5464|3193|3968|174236|5409|2420|3234|73616|57989|3265|2039|293157|99551|5239|4165|95674|90525|2487|2130|3158|171145|1847|1646|1571|258635|103741|1022|1279|1124|153686|2408|2436|2684|334430|84408|3382|1866|249663|108697|734|869|1433|996|1235|618|458|780|176196|197111|175098|144398|50944|943|3686|1439|759|434493|275528|271881|115569|27913|1974|2640|798|125225|250383|169801|186416|80612|747|1111|737|355|118140|330483|380193|442531|259802|768|1076|1039|611|1036|1033|383|731|184599|346730|287462|292504|192106|845|1971|556|809|971|667|456|534|162225|177170|184439|120026|50765|602|317|480|281|201776|152121|192489|82609|31115|2599|1752|1046|1667|263123|182445|141652|85750|1280|622|295|231|90785|215873|271550|266990|256762|871|1135|650|941|1582|1956|273|545|234641|315808|312259|309320|289115|971|406|284|265|446|294|473|584|103746|197621|138200|123530|48873|7306|749|675|1029|205240|148317|110734|86366|36589|757|1026|2261|2105|161289|108547|171403|65125|17733|1432|930|841|116730|161398|254445|214707
00283|8910|/commodities/platinum|COMMO:||58172|30836|29867|24110|87010|88609|71067|88574|70714|59706|75920|63903|53602|95941|69193|100961|89449|61324|65350|84278|58400|771|126|142|80|49|59511|33492|24641|22528|86|323|935|1674|2311|1137|795|133|110734|166285|74523|29705|147807|62269|128321|126458|99284|43857|1250|1178|427|177884|121309|51459|38516|24637|45330|671|530|742|128783|276|300|323|158063|150882|62371|64424|38363|61610|386|411|320|89037|170|178|297|187316|93828|50138|39044|156480|64839|265|539|366|82513|262|243|273|107888|50460|67562|41407|20741|6879|6650|4898|7106|42827|127698|120994|116631|117013|96175|51670|39662|18283|8930|6069|5939|12042|25575|127717|152422|114517|106332|100063|58142|34932|18577|7584|8666|9547|7155|5882|154052|144806|200608|157122|78993|75303|31752|21210|12547|7821|5573|7105|29099|100438|117764|122321|89556|56467|63370|43159|19747|9215|5636|4679|5076|2984|101353|95638|100340|123600|92383|61095|35421|12299|7828|4294|2864|2752|3025|66131|77363|94047|74061|86182|51186|24359|16946|8421|5207|2198|3468|2988|65184|107211|85071|70707|58285|45187|22199|25641|11346|6852|6220|1885|2053|86086|96809|84483|78959|61604|60875|26011|16669|12275|5631|2868|4927|1473|82193|93193|99646|103126|62252|43795|23512|16376|10512|6134|1836|1532|1404|34711|64519|76040|77358|77858|44009|26359|22419|8630|6012|1853|2960|2710|63418|84489|49179|74759|54562|35056|19746|22280|10790|5049|4107|4342|6070|72951|91825|73199|83689|40459|31382|21641|15292
00284|8883|/commodities/palladium|COMMO:||19435|18870|21175|27497|37668|26596|22751|27927|1|16989|18507|20296|16488|23467|15496|27073|22055|22850|33137|28156|20670|2248|26|84|23|68|96|79|14|4|17899|14075|7825|4776|4334|220|457|413|23991|181|110|41|26974|15519|23484|8548|4776|9379|127|206|220|35400|143|75|78|4|20932|20675|7838|6556|3048|148|126|40|21255|8190|13|27|2|17244|22520|7717|7413|14177|3|6|8|27168|3874|2|0|23851|29986|14210|9866|6319|11693|17|1|8|11183|9|16|3|17530|14496|19024|8634|6223|16106|11|1|13|21330|4852|2|0|0|22049|24094|6929|6865|2669|2243|1119|2264|771|20986|23565|22817|21696|19920|22489|9489|6787|3351|1466|560|1052|311|4690|16689|16221|22126|13593|23529|13047|5753|1748|3967|1606|1147|333|4920|19279|25018|17187|16026|22184|10118|7242|2404|3163|555|1165|593|7323|13481|10811|10572|8719|18955|5461|5787|2343|2212|643|492|210|7871|10438|9664|10139|9628|12847|3920|4040|2444|1747|967|782|325|3870|7902|13674|10085|9642|11199|7601|5617|3033|1543|349|642|161|3769|10303|13306|8002|7601|9872|4426|3501|2260|1421|144|278|211|4551|6719|7151|7029|5978|7358|1949|2310|1761|1122|403|229|123|2757|5187|7837|5913|4876|5073|3338|2979|1814|1084|470|243|73|4668|5431|8499|16442|16077|9766|5369|4131|2020|1372|382|283|107|3489|6032|11897|7138
00285|8849|/commodities/crude-oil|COMMO:||1543140|1669486|1596964|1447967|1145478|1151506|1243708|1404540|1541502|1780762|1435111|1423058|502577|857270|513919|1427761|1293201|1152763|1495321|1078623|1642998|1429675|1138285|1211533|2042705|1856493|2217715|1072927|3432476|4212185|1824864|584936|1539587|2080502|2005466|972123|1358587|1671121|669055|683640|671586|1279337|1269325|392640|747179|1398288|1285282|687277|1623446|1135836|1341395|1370831|906730|774723|1302427|1165184|456542|695088|1287229|1533689|1539336|919434|1061377|1261727|872091|966773|658782|1988440|1558524|1236477|936436|1190246|1468158|1694350|1063181|760145|2445579|1891296|762263|568794|1167904|1773336|577559|495126|1326799|1833519|839160|1014113|1381450|1603840|952989|280109|667774|1475455|1522565|1191683|916221|1474964|1638156|546823|992359|1108559|1953692|1320584|1952222|780231|1796863|1785312|930463|1182380|1401078|1870704|2093228|1623656|1041642|1577711|1364609|749668|581210|1507655|1731028|1312567|1062744|1240807|1534292|1863732|1273309|1006146|1840753|1700388|1079943|685537|1438713|1935240|1555345|1042058|1118926|1637271|1601596|365456|0|352772|325525|214486|222600|306996|302250|1457519|281147|282301|1400497|457281|333760|1203663|425395|1611144|1557724|600881|1304767|1030759|1199018|864939|128090|1557909|1422595|1414274|486510|1360512|362632|1326028|714748|1191185|300724|1281042|261498|845913|1324967|1535855|1512024|1253943|275129|1405185|1264482|380852|1772565|371834|342121|600339|93267|0|0|0|915270|189322|0|0|0|0|0|786902|937191|1107886|1696614|1434500|1334309|631615|1489995|1583965|1428499|1063299|1281670|1448987|1596521|1199138|949898|1677155|1773877|1578721|803256|1722605|1745643|1579950|1129132|1306165|1575311|1299757|1083820|733936|1705170|1355247|1565234|683734|1202364|1611850|1819617|1016877|1324831|2560019|2927369|1877356|1674099|2457272|2069481|2342532|816284|2021601|1979473|1270056|972438|1281061|2153522
00286|8833|/commodities/brent-oil|COMMO:||1774397|2192957|1976534|1735653|1032890|1373142|1436927|1861749|2256503|1930383|1947051|1932857|824985|1080035|1382770|1800524|1425529|1730070|1824891|1378277|2158683|893054|1717428|2068427|2422947|1191704|1484543|2432861|3901194|5047879|2626068|1759379|1495351|2348846|2803252|1771633|2498268|2191252|590967|559778|1470960|1390611|1339274|654460|1693462|1771454|1658600|716309|2125757|1896365|1142663|1339594|1046041|1277324|1486361|1321396|563686|1288098|1288292|1734115|2012393|1324211|1775344|1154113|1117124|1521423|2633465|2887909|1293808|1713289|1570119|1827545|1174264|2000445|1276384|1209371|3382080|2076042|850633|1340952|1401586|1668150|550859|1318070|1626066|1437798|670140|1586439|2303443|1580324|894432|414211|1333219|1376732|1604079|662537|1554659|1644450|1784631|868205|1403282|1776881|2406406|2635757|1057651|1317687|1687084|2041445|708501|1550873|1635809|1928745|1098364|1561346|1613175|1760060|1609679|661058|1510366|1681116|1882316|490930|1539030|1634239|1603935|1325179|1310605|2129765|1888750|1851983|417007|1584006|1730009|1887142|786811|1288950|1589905|1642490|1171116|1369978|1439233|1841230|1347764|341851|1048475|1263633|1653054|733422|1076488|1573321|1618351|1091107|1185256|1465989|1962330|2321826|598074|1626494|1569640|1363186|682484|1422391|1500501|1679419|1374840|917069|1549825|1711912|1445090|490347|1153410|1514685|1668299|787285|1203528|1226316|1384909|1627075|697690|1410479|1305514|1292936|441942|1059398|2132780|1488460|840911|893441|1185913|1428403|1043510|805806|1116285|1244723|1097168|299195|754998|1105188|1317334|607395|918500|1516549|1318227|1051854|657230|1237392|1223339|1326195|361777|894406|1200601|1082001|630477|894129|1021670|1076199|1276632|401328|992537|1254631|1397732|480735|988775|1376010|1250354|654690|745301|1194609|1402272|1106923|446948|926976|970074|1221929|564131|936802|1200709|2051224|1792972|1008824|1841266|1800959|1226131|1059930|1415366|1496899|1463711|365279|906324|1231613|1394512
00287|8862|/commodities/natural-gas|COMMO:||1058027|822839|729934|777239|336875|801806|902152|611105|659836|560452|614274|622275|622275|382254|606720|919040|823664|465811|580378|723830|638509|453726|395915|662092|780507|550226|270154|634292|860473|900492|552478|537301|910445|1405587|769728|1195578|971747|1041279|409318|387817|782223|1310262|1154732|367701|734952|1032049|1001959|596334|931963|784570|1032200|435449|368443|774452|913148|710956|630844|630802|826613|771192|482900|574502|630984|804169|338744|406771|701323|960875|854875|473639|701994|707680|858258|602889|521031|599834|1378363|342551|363477|785590|1009169|713801|490030|1015469|1124812|992667|474007|547097|929563|973846|903640|262201|1012252|1310576|348020|489073|913926|1106819|835951|606792|705196|769622|909417|787455|506638|825500|978915|295077|407969|649954|879517|947477|709016|429458|794387|715942|372565|416531|565713|1086185|1060626|387870|738740|908421|846390|808338|317148|869313|999315|360183|388780|502696|859046|752196|510747|507522|1091420|962258|447534|301219|530313|1082498|505237|170752|534538|968429|748530|360522|310717|805560|687252|627626|284627|560111|750130|628891|218816|533394|658862|435326|383462|384523|514448|958466|520162|129437|607852|552727|313831|222684|432786|755689|697049|545989|254923|603735|664748|479823|230083|575211|949174|658867|259628|458324|486832|666614|876164|223445|710167|799880|684276|281381|362833|499453|438328|121317|401476|618361|626373|307202|275497|407524|554093|468781|148128|445882|464894|416971|245932|476231|576000|473034|361503|321346|454894|527988|558555|240264|457388|585162|418676|407316|317085|806054|898519|431685|243158|426939|701108|725033|325361|811899|836974|849968|492262|386447|402537|551471|623962|208220|609646|821015|961389|385464|410451|847218|572865|297136|425872|614199|760950
00288|8988|/commodities/heating-oil|COMMO:||374784|274078|252670|235278|103196|143108|226165|213113|77864|127264|221021|203232|158412|132868|140746|225532|232098|227864|232869|226908|260013|229734|116075|216042|224801|110579|99462|173264|318272|578171|139626|200086|298879|389081|137190|238854|281341|293753|84353|69145|160117|308723|294869|82625|233866|327055|260524|88458|168815|254929|278237|218429|129380|200100|274997|246079|81648|147740|237160|303652|313346|156798|337498|325352|272591|151295|269607|359781|213278|83239|198375|381016|263609|319811|131302|171730|339787|325576|115660|190019|291015|404552|99728|170902|319856|300572|99642|208093|350433|315195|160455|209122|278149|214305|318843|78590|197760|259802|179969|119955|133298|211954|273167|287985|145396|208261|292164|239509|91433|189674|255132|194135|157725|119524|210301|286000|268784|86254|157073|309406|219464|71692|147352|250546|161451|194773|107539|185445|257346|264072|77367|159250|270283|258569|126291|145594|324955|262219|129383|106116|172209|261314|155800|50963|114571|197548|202669|77612|115184|255776|216656|138233|100345|193269|200625|258704|84565|159834|237388|171376|59710|100429|159406|204554|202942|84882|22409|186778|160906|74849|126982|200442|193150|75709|81290|155172|200831|198235|77473|126416|187241|253314|96630|136643|217506|202224|166421|86266|136433|207699|138613|118179|134258|233359|206840|57972|87753|176496|212927|94333|79420|131863|188787|149157|191120|237393|270153|260882|280560|272245|213237|127686|213650|229004|170263|159423|145503|218962|205374|162315|169806|239006|180848|208898|209759|175414|205278|193343|197525|184756|222015|175814|137491|141409|181817|193061|137065|260304|257343|336685|351229|324052|285980|484075|358121|372327|197269|207213|202910|181340|154755
00289|954867|/commodities/gasoline-rbob|COMMO:||302480|385185|312331|308332|10774|42205|96197|271459|102263|35898|44535|287301|221165|140529|158665|251706|283468|10692|5946|30572|41392|20130|8343|19465|15415|13827|2415|41100|89913|85480|21961|18858|106452|122487|29548|15378|56492|67645|22164|4727|29335|34016|45404|17216|32936|79294|211565|29651|19784|78243|86565|88446|11334|36317|57466|133926|23186|24016|66999|85981|141167|12605|73471|75556|95429|9137|34444|73286|60788|19312|23167|78242|176180|131537|11762|30912|67321|171194|8578|12627|39486|67050|17983|14248|93675|188719|26846|12181|67686|162369|27052|30553|90527|132207|56069|16863|15683|49234|57447|43488|8173|59075|97487|90843|6166|22269|63211|66897|24337|8528|58315|72734|53483|9115|62840|79603|77689|20709|8999|75038|83422|18903|8812|49857|67546|77688|5403|31583|51137|86763|27959|4730|70477|45140|25751|2432|46370|79435|36143|2403|15898|63757|47992|11631|7092|50543|35315|22799|3470|20116|23704|17100|1895|9931|14560|16116|10851|8302|22203|23612|20404|8890|28170|36607|39946|5373|35315|56229|38083|12911|6083|40641|58799|38147|5726|43100|29743|31428|11232|11265|50317|55224|15576|12448|24748|18936|15644|5767|9850|21277|19365|4322|11700|12728|11092|3796|6475|12272|17758|8310|6676|12523|8650|14571|6600|7995|16227|17765|5647|6059|13309|8408|8365|6256|13315|15703|18031|8475|13081|18614|15799|13490|9274|23055|20019|23284|13850|25986|38518|54293|23426|18506|22402|14922|11478|4968|19686|21210|43829|5622|22942|81936|56743|4485|17090|49068|39931|9433|12215|65934|61250
00290|8861|/commodities/london-gas-oil|COMMO:||323489|409216|178057|194612|190087|265361|371666|174118|445336|452208|445333|115967|164525|253374|286469|430274|138158|155744|281074|204061|154628|179031|268368|387267|117003|170008|289659|393667|184511|419360|324532|393281|165379|222972|313478|434044|443211|190416|93473|99904|296666|151415|184266|234884|538412|274084|255794|297931|412766|410348|152012|284317|350456|343054|210055|207221|197965|329094|228129|150724|220760|323443|495527|190734|189596|291961|616953|404433|274360|240446|393088|552117|235196|369471|266820|369119|263776|294584|283710|485035|648476|701089|420404|453274|325747|283160|217608|411400|623233|199395|138195|92623|335715|213872|208285|232253|420539|440166|254443|323800|293793|430704|224759|240623|330284|394389|167088|203150|250467|353559|312865|206126|249270|298358|423991|242012|306877|332565|441540|372430|266412|226425|306498|413247|145853|188180|238293|455790|196971|197084|170984|380177|357983|218306|249696|306360|429190|187515|246217|426282|486206|245857|162549|101861|299812|286891|158422|222688|235219|404816|124740|203936|213043|309311|186512|230516|249421|509752|295492|180038|197050|281085|354197|157005|170430|230152|340746|216960|117763|140786|269732|442849|163301|167790|219664|408236|152772|154389|152506|265378|184650|134145|179738|280661|470131|103531|155569|164724|329169|95937|172829|179839|301970|126182|111006|82723|159455|237661|100853|106885|151416|246451|129662|130779|106177|195482|154406|131807|139773|244849|328324|104122|118665|163819|221988|90169|111933|113219|198057|167412|96854|139860|136832|213977|79839|97032|115658|147033|97156|113185|125023|130120|112833|88099|115373|145392|229267|151974|239565|318426|465461|225688|219220|281341|432124|280550|179810|119311|226204|344127|148925
00291|49768|/commodities/aluminum|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|322970|290660|180298|134891|147173|212110|232733|226005|220182|361015|362119|228567|294942|384119|594703|411667|426973|243778|403557|251041|265294|256557|359676|250324|248004|253902|348789|265026|260215|228555|183924|369337|412120|297590|289412|242366|263497|261443|243729|215016|212453|212508|286760|292426|291813|215256|202624|252251|231346|233982|250178|258414|198266|214497|292689|195431|253555|244308|238375|261410|235234|295143|265651|269383|189805|234624|271331|205621|188154|192706|228425|292525|228451|204790|219061|237144|249722|232975|143972|259252|316179|203044|84124|150919|192826|180694|220687|132968|198899|232824|180521|219645|210923|229461|252068|261366|212978|186159|215951|209206|187304|231482|169968|189908|191400|205690|184490|203639|252245|220643|255856|204600|115111|145299|179123|224839|192700|172774|129405|143218|156533|169133|155982|193369|328534|405606|312001|234886|312863|214166|187759|247715|201365|219434|169724|201101|216010|139037
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:||232775|312153|348142|580791|581259|429533|639091|367175|382970|446034|355136|130|17549|171867|416705|374754|261257|129966|374643|602266|433141|574349|360018|461940|389431|238244|187655|388116|171|1039|78445|252039|570954|254171|217231|260156|342133|321269|178822|156088|429442|81|878|71555|381700|457093|376558|517782|241290|277725|290220|318238|321260|236529|53|783|126119|250856|386619|266654|201159|134614|253245|159|2613|387968|332661|332402|195987|224320|383563|119167|121|54533|271376|267277|412286|201061|177695|314684|55|130|92447|289073|411401|279228|420785|350210|313705|320256|212568|154235|346292|105|202|84242|318598|417391|255520|312653|307073|340558|306387|415212|283805|285468|17|1129|103494|333129|335101|249730|140591|242764|310064|326|942|105806|303201|345395|231531|260237|410192|220481|402|19289|175587|268795|306354|334791|215788|265038|40551|616|54949|265406|338808|221982|199195|69590|48393|82712|43101|34752|26134|52711|74699|333004|45784|51395|404450|41970|48608|228292|87479|308059|193355|237473|65394|138051|246286|94866|32904|324090|330078|385546|413652|225518|48552|297180|185020|340985|113037|228282|48350|288029|236037|297935|311340|183990|81450|207884|232733|114498|94686|56324|55837|118550|242437|292490|222580|196697|133015|206675|138906|97478|165670|32613|189688|213749|22496|207587|75488|317490|33954|41911|250708|189298|78137|59590|47239|0|35504|91249|123482|255315|51597|170200|170244|0|162025|222549|122619|167608|284588|207744|181056|239312|157141|0|0|57552|179793|131678|0|112925|100051|119|2431|101904|206079|376176|0|268293|197562|191613|189998|167646|170184|128304|246
00298|13916|/commodities/rough-rice|COMMO:||2357|2168|142|703|5541|7698|3214|1250|806|3758|1860|722|2230|5033|6262|2999|96|1340|3762|1728|546|3812|6896|6382|1151|1423|704|2644|105|435|3989|7011|5426|1806|5971|2585|1131|291|1914|2918|12045|3597|2436|1465|3151|115|94|6235|8531|5348|1805|1956|2146|3140|189|202|3540|6985|3661|1124|1130|3086|2818|133|137|6358|4376|2439|1152|963|3442|1182|108|1898|6848|4333|1644|1141|512|3125|318|721|3986|5963|3443|1498|4550|2576|2837|240|1083|2944|6581|2035|967|702|570|3104|4419|6337|7178|3316|1255|530|766|610|3290|2830|4170|4488|2926|1199|881|724|647|2805|3446|2414|2325|1830|1614|595|879|1086|1692|3841|4520|5807|1611|792|497|472|2059|3968|3880|5222|5555|1581|757|377|74|2496|5505|2964|6316|4084|749|788|367|2312|5009|4351|5509|2358|2452|1167|584|209|4179|2476|5162|4950|3223|965|1060|598|298|2244|1501|3258|3174|2478|1353|1117|826|629|2475|2793|2192|2628|2858|657|541|437|1300|3464|3960|4897|2872|1294|534|73|28|2290|2767|3174|5724|3417|2738|603|239|1289|3632|6496|5814|4021|2184|767|581|331|1401|2324|3838|5347|3500|527|547|555|263|996|2379|2568|2429|2988|1903|1255|691|1503|1826|2051|3138|4217|3031|871|822|450|672|2501|3645|3098|4020|2345|1377|572|196|3331|2140|4779|2741|4153|1787
00299|8918|/commodities/us-corn|COMMO:||898862|1042527|1144252|1513198|2112107|1456205|1409340|924670|1075465|1119397|849923|759838|689234|903813|630622|702029|705510|895898|1212481|1177096|1060833|1360874|874974|1055830|1079095|498937|480886|1046095|2504|10059|628281|828673|951661|483742|372389|734882|1554812|864772|533069|456643|802160|3843|9152|622074|915168|1149031|576384|1429012|965758|1110971|969906|1082921|748620|794094|909|3851|491428|519607|1279205|988122|823668|565854|861381|819416|628233|937934|542635|519571|577786|647249|936098|364907|2859|293570|815301|636065|1157860|716832|805010|945448|921|7785|502094|761239|958477|854731|1255889|1019152|1387871|1256418|362789|559220|871702|4192|13647|589422|859161|851741|726726|1055102|1290585|1226490|935342|1122115|1020975|753870|957|5525|572914|885194|1116107|882199|816637|830197|689054|972909|481541|1146966|505125|735319|496462|732483|865100|641059|4451|141697|831377|669742|838506|970413|799192|660595|141509|8700|497986|769521|736084|602366|129450|135726|148101|314095|151589|109649|499103|453766|3233|516058|109596|132235|927401|654922|655534|614231|536568|613547|459207|560457|818|3135|273049|317372|303588|502976|487172|423131|946842|2149|4941|342776|420508|792715|707371|499955|580278|744041|593895|12614|360610|513215|647615|570512|556988|590292|324384|2476|129546|444249|581756|711131|583443|622643|505251|646800|584291|350302|380148|94218|2361|286377|427079|675660|865770|664848|454650|500671|689702|494698|834619|598592|235200|5216|154073|392598|276514|642316|509584|451948|419022|84755|8700|291533|731750|639351|965770|618535|568812|551727|2931|7987|328873|629220|616300|667782|708731|485162|370629|2351|31892|579967|724761|1370556|1113152|1006282|636839|772383|796603|567633|488885|370394|9411
00300|8916|/commodities/us-soybeans|COMMO:||524012|662408|687764|793062|885409|826868|597258|553399|816224|800131|415583|142189|93458|89404|484098|507205|476665|228765|582656|802929|672873|698932|473702|591121|420492|285260|359717|824005|462|3522|304015|441780|673550|758014|322673|479047|252567|2175|107121|293204|508415|544690|654431|367746|789808|1104|6798|460527|700684|477364|526195|284506|726776|619316|140|2253|93096|108953|295581|139185|203874|193818|498719|164649|221001|362592|191532|215994|148925|404132|520415|287805|1282|114184|579928|422352|877887|584448|524099|524811|230|3784|332895|449994|517242|796994|674338|755892|491211|1774|46917|229120|684430|770000|632444|443748|591408|140735|3516|259583|862433|704406|488193|754249|1030217|551524|207|1331|54947|540048|279525|101270|58995|226562|122522|197804|4424|276570|182825|216726|184507|478005|666091|357293|772|70535|497526|555719|560941|720772|490535|634369|118093|2413|220967|527986|472759|424798|543058|112232|96455|91|2363|6682|52365|104871|143886|447519|79518|125658|679810|0|160757|592413|139748|618291|533803|528721|114647|317319|441889|457913|0|395294|86485|526100|508152|482315|515950|166872|333058|552153|142158|397718|104197|530938|399382|415187|617626|376144|118382|473789|436801|143036|222461|0|0|291765|525431|663218|479773|506702|376087|391114|307388|321316|374104|69325|496710|420752|0|284957|0|425039|0|0|688948|461468|0|0|0|0|66349|470360|360313|347802|98780|394918|95191|0|90926|163011|331105|398026|540627|362840|392933|329355|332444|0|0|330515|415398|327433|0|311053|210046|1330|9088|285723|487456|800248|0|526569|381666|838|7676|164769|294441|426181|471824
00301|8915|/commodities/us-soybean-oil|COMMO:||337214|382251|289096|504116|624677|508967|299519|298583|461977|347758|378995|362997|374231|369096|411049|515501|535454|382102|347002|427048|430798|460715|519661|483683|462612|280195|379046|490349|709|2065|149472|282043|483962|425281|224763|348945|311528|930|49689|126855|458473|412077|366440|312235|212514|439711|410658|451012|320448|208424|172|24172|157551|390733|135416|107817|176801|170622|144906|83177|96188|50118|248957|51697|48745|264949|200887|151636|109102|351933|376830|244318|469|51230|438543|283197|391264|394258|244655|335071|365|1928|132031|284946|328942|238123|385238|324696|269969|792|21588|122952|399418|358518|423067|104467|427328|333382|276117|220062|357471|318455|385|1828|140756|329004|126054|102976|174467|163232|67360|99736|137161|115824|378869|90566|94760|70877|57211|43927|25029|25155|27053|52125|69111|51473|31912|40826|37950|42541|17532|21113|51656|36558|21442|24553|25242|26218|21270|19422|16742|125250|67283|58352|69945|91664|94399|102093|62481|85325|97194|87459|66136|52927|123007|91844|96911|78124|98353|76877|63044|70152|87872|248442|249702|294031|279780|67267|47950|78800|52293|55223|50615|34145|27924|51897|52517|51896|45927|24890|26980|22928|23490|31307|31061|33986|32644|27695|28855|31637|27591|26956|20227|99494|60667|48600|52690|79572|145458|113618|44048|64001|67775|69718|48301|66911|55450|75617|74662|49285|82334|74804|77189|59543|48694|253999|249767|242073|204802|76109|47539|51282|48048|35175|36148|34176|24656|22223|23472|29920|26092|24905|11941|13868|10841|10805|8777|28743|39300|32591|19378|28669|24959|24412|16012|96293|73011|45178|38584|87423|95960
00302|8919|/commodities/us-soybean-meal|COMMO:||378515|544546|295296|398382|441299|316434|298270|229559|293370|317205|192833|58000|42361|50279|221307|368580|236847|232453|342852|131559|2658|139338|239062|406574|368230|204922|248915|548090|500|2375|157237|234330|366147|308153|406103|347450|156826|1763|40407|116706|286694|396624|333212|242906|214649|345054|341684|566256|494779|198491|796|38430|251937|298268|160873|124397|238243|309272|139594|105950|87388|71170|195934|68274|64818|267375|248825|285456|76337|253850|320567|169090|837|118187|359882|268464|406092|274279|183394|338960|1021|3496|174188|278033|328030|212594|350672|380127|211700|401251|327339|375335|374247|370310|331537|341363|302134|271015|219259|190981|334294|377749|442256|552371|526481|302491|117213|107388|188914|253763|335289|137666|95866|105777|276235|105921|70549|216415|241158|473160|413951|344483|354274|193945|1048|30912|235144|331706|369715|229135|243593|359260|62516|2075|103830|285991|329605|333526|317172|239651|286886|509|3135|65772|183224|343|2719|130975|35563|0|291098|233203|364142|352357|402|2522|100542|88701|183|2115|61632|105107|82575|993|6213|132180|217790|463|189675|107168|168719|269508|275215|208935|265394|270992|252379|2120|115744|155829|256303|199482|217879|273962|111546|1968|34151|125107|212090|304386|210313|268871|169616|1768|174130|67257|133244|37484|1284|56066|141832|166441|229118|185031|185364|194615|292|1297|15973|0|0|0|31346|203767|167423|67|1396|99632|102836|25765|2217|99246|166572|206034|272067|197385|189999|207256|629|3058|125499|178117|200770|188473|224212|175387|133117|906|4738|160583|205235|384218|305361|258768|271885|510|2365|83969|137302|111853|2136
00303|8851|/commodities/us-cotton-no.2|COMMO:||134609|178210|122461|214989|152755|153586|132039|151135|100854|109107|153033|30867|105|220|197|123|186151|137541|133878|176290|45234|17|17494|100507|222015|125379|105109|148325|114415|100|123|57721|181588|162205|102127|102602|118767|152672|75909|68605|96948|66528|85896|80|41436|213454|119819|80703|90094|109622|35795|138765|60|258|83575|72757|101970|87927|141171|116642|113716|74723|89275|31109|886|4407|1625|158748|105917|48966|89056|120492|37900|16|16283|37868|213337|152483|64294|78818|111334|51|244|56257|141143|125881|64986|78021|111500|98179|54794|47927|93063|97035|206|846|40711|120280|160807|114699|96202|96667|38624|88239|18|132|73|52|68|142|137|103|115|242|160|157|1|70|32390|86381|124329|92211|111583|96642|42474|11|4043|50319|150702|130007|76798|88523|94607|57261|51|17944|76793|145485|127610|130501|101123|96266|69454|47880|79053|75600|58849|56|22184|64846|166143|119653|104011|142806|98798|72000|23|38|76|64|82|102|51|39|70|281|91|536|4|152|19859|47406|106279|89535|114230|135623|70059|40|314|35551|105060|72745|95297|77062|115005|37571|4|4395|54565|123205|91695|75991|73247|89026|64980|32351|71323|68524|32630|206|11183|54380|117925|140230|82252|100797|91537|101990|1|106|18|33|140|71|146|143|67|246|134|136|93|52|20715|40268|92595|61206|76588|80201|66353|5|65|27584|75123|102683|93197|75365|69042|27505|77|363|49088|114142|100381|77011|62180|69917|62848|51630|38913|57065|19165
00304|8894|/commodities/us-cocoa|COMMO:||80448|83691|68772|90379|118473|126842|132290|112459|86066|82529|93187|135202|60904|124156|99441|108941|85492|68690|78067|114136|135057|66575|67419|164820|98657|58802|52377|71252|78213|88791|86215|112394|97975|82723|71303|66272|104929|105226|51909|29485|58010|87490|66221|52281|81470|88457|71145|42473|41556|52847|51567|62486|47584|37311|44204|34744|31733|54647|75370|58875|40596|43875|55598|42971|37790|36517|44882|52836|45985|37691|45279|51248|34764|32007|45929|32144|64254|58128|31238|33660|38387|54755|55980|51340|55113|62057|44501|30928|36218|42321|38360|31628|70490|57542|52822|35802|61258|80945|67030|45833|48082|39384|41965|67978|55504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:||66065|66558|82198|84231|91729|100519|103308|81566|79108|55905|89448|172871|61|601|106005|120741|83512|35692|53031|94|80|169|8852|95839|85709|47891|68312|24985|141|63|274|11085|137054|120445|68448|41362|66233|97888|38793|37711|19883|118|183|316|88504|117988|83430|67231|73923|81584|60606|61381|85382|25343|52|45|257|111789|121193|84330|51920|43613|12|34|141|81127|72910|100510|70986|36299|39265|188|44|113|68519|64516|134952|68092|57321|26460|61|44|332|104134|155970|110746|79904|70082|72985|80068|53971|35759|41464|24|99|1277|14972|87609|159841|88889|87787|69139|86540|93652|85940|37955|3|26|150|15577|76154|178044|90358|98636|3|6|127|110|19537|122152|152363|106156|91360|7|18|131|1177|47686|168332|175919|94350|80262|91|90|262|11407|54776|154975|109708|114168|80332|104733|58766|53563|86169|89|82|99|5983|42634|135167|125334|106903|151113|113022|83638|102576|54457|66|28|137|11789|51236|135813|103615|83592|37706|134|61|91|14109|56607|138574|101959|97355|23749|63|310|91|26135|130072|94292|127421|46240|70|101|61|210|47206|142686|151892|117866|65596|152689|72539|51417|42607|153|44|18|350|42123|120482|106368|122746|97425|124962|110025|88452|35433|57|28|40|10419|44379|105924|115931|82400|47153|21|90|200|15703|59609|140152|94686|79825|29083|154|124|331|28906|89444|133952|83489|48436|51|23|41|162|49902|172502|112356|105789|69727|96639|87534|43744|37592|392|49
00306|8911|/commodities/london-coffee|COMMO:||58022|43862|48525|48749|64655|62785|57834|60044|38058|51785|40758|69930|54848|59765|29765|17646|12715|7897|31059|51814|37985|34675|63459|56923|52943|44736|42448|53554|51075|49076|43297|53131|53694|73906|54432|54409|42636|19454|9901|7245|24648|17330|14570|12449|37593|44260|38155|31268|37613|34120|37935|26131|36283|41779|25625|34291|37137|66839|61633|54602|14766|31431|23355|23231|14861|25843|18172|21294|22320|10466|33722|39187|21681|33586|38078|33780|66775|44618|39159|20517|18436|23444|20104|16035|17097|17267|13211|30006|25299|26362|11395|14454|36762|43829|51594|38295|31268|34498|29303|28018|43333|45069|47184|41594|29390|38445|32543|39250|43484|57136|49857|44195|33409|30619|30214|44013|31757|36420|47412|51749|51436|31859|53979|36780|47304|69169|56330|74401|58846|65478|24932|37323|29568|63747|52645|58367|58811|56964|52242|45235|61236|55884|28658|26593|70520|68877|70156|58525|39873|55839|43183|59820|75775|75955|65236|57991|28678|52836|45856|33861|43054|55492|62393|55326|46940|29279|39180|38795|39347|70072|61116|51088|67149|32835|32261|42635|33624|26208|46439|52121|51227|33929|42726|44833|46541|35614|39721|57126|39943|40734|55430|39926|39657|53785|34079|26652|42651|46822|42694|38289|29655|35170|39832|52923|59485|70429|41599|33084|24678|21238|32380|31608|20950|47817|47441|53957|30401|21018|29237|33998|41456|39606|44465|50349|45254|15572|24448|30433|34422|30996|37534|35289|31877|40969|27483|23889|27756|30711|51613|40011|36789|46422|32988|37466|27583|38704|24161|17018|33606|36129|40426
00307|8869|/commodities/us-sugar-no11|COMMO:||355393|497100|620659|467016|364902|665693|678053|603170|271135|225443|303805|376915|199331|254091|232092|637361|438679|158769|145957|350762|504858|192100|172042|413409|596958|322729|319480|303631|498283|418094|159791|237355|691030|505385|233326|227611|320029|281781|204523|164172|230356|274040|267234|197293|244049|270102|282871|342407|269217|313684|245786|209391|235821|318301|452424|230414|224647|213835|326982|240849|192199|227040|220352|261194|269349|250820|252936|456211|284485|244335|207852|273182|226599|187554|145900|194102|499025|242473|247303|289722|257238|289973|114805|167401|403971|250321|263615|339162|346495|264684|173745|122572|337593|297543|276510|197936|202643|311305|251826|253462|236567|233919|246277|224039|162368|374966|504119|241061|427470|223060|186423|250375|260229|302002|257272|270321|242945|187681|273228|426428|465700|219170|222691|292381|238796|153330|199165|246370|372998|297501|211562|220730|256410|257492|179318|140481|329581|397113|255164|289808|258347|234543|190710|198024|318913|442995|627913|468033|215671|238314|266782|263571|255790|235587|265659|311018|153205|252355|492139|348487|362152|372947|272706|224861|216970|244992|244485|231878|220771|98804|222057|466438|515847|313782|383250|241054|292820|311390|117115|217984|522328|411310|395693|240374|312717|297508|210524|153600|277705|514834|433707|350059|224513|298354|272042|148449|260423|374400|244262|287481|210398|408705|416510|372640|294009|248096|295865|331935|97126|169077|450466|462703|289162|262137|250042|234934|248236|357341|293140|257628|309964|127038|153062|348150|583123|189955|243640|309529|272482|263772|104732|191627|375624|424206|265042|183545|185653|371462|340225|146900|241713|437495|355889|261566|250354|286648|213083|131796|179712|168352|210525
00308|8891|/commodities/orange-juice|COMMO:||3148|4022|499|81|2717|5637|5106|1556|1241|2893|3483|8|240|3151|5266|1731|1651|745|4614|4372|1|832|2633|4312|5098|900|726|3325|1541|7|1449|3684|5646|4299|1554|3277|3543|3|340|1771|8417|7118|5284|3545|3849|3322|3|955|3758|4960|3786|4376|1639|2540|834|1|1532|3873|3304|2407|2156|4031|7524|4|132|2720|3859|3579|2606|1907|3344|3949|1|209|2893|5724|4392|2430|4517|4445|2614|1|1774|3847|9223|3161|1257|2829|4829|37|106|1533|6079|6243|3672|2861|4165|2987|42|734|3671|6927|5729|3720|3898|2639|1781|15|1684|4579|5219|5432|3129|4041|3212|926|210|1956|5626|5941|4944|4463|4244|5315|31|172|3164|5708|3949|2842|2657|3514|3486|12|1466|2957|6174|4416|6202|2754|3404|1313|19|852|4024|6067|5105|2668|2048|3751|576|751|2429|5190|3763|2704|2526|2073|1640|198|868|3335|5111|2306|2323|2463|2957|1360|104|1517|3061|3918|3807|1775|4930|2473|931|268|1974|4327|5024|2818|2689|2500|1613|51|833|2503|6495|6822|9132|3656|3799|1956|20|836|3116|6197|5132|3127|1748|3449|1609|254|2202|5428|4623|3895|4202|3134|1987|4|539|3366|4771|3157|3703|4625|2577|4735|144|838|3133|5527|3772|2891|2800|2390|3393|5|2221|5388|3855|6842|5190|3620|2547|3654|168|2828|4567|5258|6972|4210|3101|5185|67|913|2297|7450|3972
00309|8914|/commodities/live-cattle|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:||4962|8509|9459|13517|9882|44711|54606|43587|53325|52007|45968|37166|19112|23120|31473|39576|57670|35082|27833|10972|19345|9069|6489|55901|43247|41920|38871|35836|58308|53943|30436|33356|41995|39114|19873|8299|14769|17179|27612|18581|31024|47301|50719|34999|24760|15712|22114|49011|40708|69613|70762|33917|55337|57816|67775|46206|51076|53764|72854|63705|32828|32369|27154|43642|43857|38217|36966|43777|31625|36843|12873|12087|14672|16821|37902|32516|78713|52261|24795|24505|57199|36108|31698|22397|29500|56144|15318|6829|11388|41746|29418|19164|22218|28117|42016|30935|12544|9829|10186|6558|14856|7759|9409|11966|6425|31658|44171|29504|18557|7659|11219|36090|38943|23064|16132|53052|36800|33263|25661|33972|35178|32758|10579|6456|8585|10790|23857|30883|46333|47751|15554|23370|33408|32659|32625|25707|25339|19053|28372|5631|5118|7515|4681|4724|14537|29657|38573|40128|21876|9513|11352|7724|4065|5910|5888|9075|3761|6047|9964|7980|4689|5081|9196|7785|13181|22342|38274|33723|23040|28824|24201|28178|32065|25690|3844|4414|25986|10738|2582|5820|9063|8131|4355|2702|8411|10708|17508|20451|22057|31445|38342|3374|4539|7089|22049|6012|16514|19853|30415|29145|24843|3843|3427|10241|3237|4330|6487|6418|2786|702|4448|1859|5725|15785|20690|24983|6018|16449|0|0|20766|29188|20584|22534|23839|23221|3439|4301|4536|0|0|3192|3006|6179|2252|2523|4022|6644|9637|17412|16754|23263|25046|2196|2093|3766|5640|6823|10760|15702|19867
00312|959198|/commodities/lumber|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:||1232|1539|28|5|651|538|570|727|1069|915|819|18|473|2420|1455|2413|3937|1988|2632|358|14|727|2489|1823|1607|2203|2202|2895|20|5|950|2075|2339|2946|2170|1254|2467|1486|1109|1401|2084|4|18|1781|2984|3344|1269|3659|2056|1212|2094|2113|2277|1188|30|12|301|330|433|797|1172|575|218|0|61|1368|2079|2492|2718|2953|2225|496|4|463|1097|1660|2634|3061|2402|1643|0|2|778|1388|2068|3370|3415|2661|3103|1602|1679|2047|1533|6|11|963|1487|3561|3572|3162|2822|2709|2896|2340|2721|3368|2|4|575|690|694|795|1296|1011|1047|10|11|1520|1725|2458|3045|2721|2741|2538|32|239|1937|2221|3334|3247|1423|2445|244|2|799|1919|1564|1848|2116|1217|1597|2013|1293|727|1112|111|15|1256|104|342|1998|2100|1654|1901|2122|1811|1105|3042|1|34|815|1028|436|690|668|1183|109|19|24|1666|1385|2014|1712|1242|2035|1767|257|42|1590|1257|1094|2195|2020|1808|380|0|337|861|1195|920|1823|1405|974|1061|44|1254|1095|266|3|1170|1127|1270|877|2068|1812|1440|1365|1079|358|336|174|3|39|113|33|89|358|15|54|0|33|609|1041|808|693|1127|1166|804|1|10|39|861|921|711|886|932|730|1|78|1067|1583|1557|1961|901|1768|1632|1161|43|2485|441|11
00314|8848|/commodities/carbon-emissions|COMMO:||111873|134726|108415|105876|74619|79722|72578|83780|81173|135686|127823|99749|88293|107714|102589|92204|104021|3275|1312|2409|3792|1200|3859|9553|6906|5207|4373|5711|3708|4144|1779|8506|10389|16261|7940|16793|7944|4779|1434|4114|7955|20362|22000|227069|168627|175547|175699|110816|115452|149728|134851|152411|120531|137796|141928|144550|103256|104282|95489|113891|119657|112872|99181|96375|109452|156891|145182|145853|5821|7079|3545|4896|4549|3718|4116|7829|1484|1700|6891|4981|2926|8002|4511|5165|6851|4993|6495|11691|4852|2013|1757|1400|11934|22569|6300|9963|180910|170740|149194|139626|153696|118296|184106|158629|144337|166827|140397|154013|101945|109146|117939|118318|133300|131434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112025|125864|94663|123121|84551|94216|85099|97299|85065|110257|139946|114732|85131|86208|72570|75469|91344|131808|71975|71915|89159|81001|83657|97357|50046|89168|114735|117223|110300|105494|86016|62727|86675|137922|97906|109518|177339|269715|143007|133531|144105|130410|124198|145200|124618|77371|34315|99408|145198|121597
00315|169|/indices/us-30|INDICES:US||2098220544|2479367424|1579291776|2117184000|2403740416|2185399296|1941246336|2508126464|2928690944|2193347328|2473013760|2242629888|2408511744|3621292288|2440866560|2510299136|2890480640|2446987264|2498882560|2586867200|2332328960|2676267520|2306757888|2555917056|2237869824|2230956800|2531230976|3019742208|2459062016|2767271424|3177129728|2075761536|3095775744|3602113024|2914200832|2193054976|3131576320|2597356032|1407749888|1346130816|3295736320|2484645888|2451282176|2138954624|3193427968|2610784512|2698660352|3068340736|2152817664|2384659200|2486002432|2488147456|2547296000|2834483968|2371904256|2028817280|2354226432|2294316800|2396619008|2450338304|2767056128|2201533696|2312493568|2348006144|2066472064|3004649472|2237506560|2341615872|2318220032|2487176448|2559429632|3401605376|2257465344|2710759680|2962935808|2591780352|5594463232|3974749952|2618283776|3288609280|3627731712|3537022976|3394195712|2061738624|2381060864|2921075968|4323080192|2157070080|2497189888|2185929984|1658189952|1327129984|3482109952|2350680064|2352809984|2073420032|2829309952|2662929920|2073410048|2090989952|1562109952|1469970048|1372070016|1600259968|1932450048|2895190016|1659830016|1481619968|1582380032|1479600000|1765820032|2257720064|2370109952|1773219968|1827440000|1759459968|1211970048|2113590016|1921980032|1821910016|1490759936|1591640064|1448050048|1785820032|1577229952|2023879936|1851090048|1784109952|1747680000|1658249984|1343750016|1742240000|2133730048|1848540032|1697120000|1247330048|1475469952|1527810048|1819209984|1810909952|1391789952|1520039936|1359139968|901800000|1390000000|2241159936|1510409984|1578169984|965100032|1707760000|1467970048|1539960064|1817219968|1477910016|1338710016|1474550016|1416130048|1444560000|1813240064|1282429952|1369120000|1671529984|1692530048|1548370048|1502349952|1664070016|1936770048|1495549952|1006809984|1465110016|1332109952|1950360064|1554290048|1758080000|1524109952|1431190016|1275059968|1452999936|1594060032|1351059968|1288630016|1151180032|1500419968|1713219968|2421479936|1593049984|1473529984|1238899968|1486489984|1619379968|1944140032|1785510016|1400710016|1481309952|1450119936|1042350016|1525209984|2291840000|1484509952|1778310016|1001310016|1694060032|1963789952|1902070016|2009490048|1831920000|1837120000|1748230016|2029500032|1696930048|2108640000|1360819968|1687040000|1483680000|1423760000|1489319936|1585129984|1803830016|1634109952|1534009984|1158659968|1652290048|1558460032|2381580032|1464419968|1517779968|1821240064|2203150080|2307000064|2096739968|2231150080|1656199936|1337449984|1643789952|1767750016|1738560000|2193509888|2237929984|2079750016|1829159936|1754360064|1829570048|1973449984|2845829888|1713299968|1867570048|2003079936|1129609984|1280220032|2578789888|2003510016
00316|20|/indices/nq-100|INDICES:US||1808298368|2491892480|1395480704|1728336896|1606193024|1741402240|1813830400|2278312192|2435876352|1895024000|2093362816|1912896768|2041101184|2234222336|2409745408|2069371264|2250965504|1931114368|1822664064|2010142336|2035333376|1970773760|1741840896|1835488512|1673674624|1617580032|1875120384|2458779392|1732666496|1990218112|2201645568|1439565184|2197063936|2568170240|2044415104|1718580608|1948910720|1734710528|999537344|868753984|3004604160|1774184192|1795204608|1586780416|2226352128|1785435136|2000379136|2001551744|1493284992|1642592640|1905565440|1887332352|1895163264|2623037184|1708818688|1378028032|1672643200|1598546048|1775209600|1772678400|1907579264|1580946304|1701095424|1605817856|1368099840|2109721600|1813640192|1606684544|1624640896|1656964224|1541331328|1928322944|1644194944|1778618240|1869383936|1451038464|3603235328|2490324992|1729145472|2300419328|2175388672|2155270144|2155570688|1410712064|1597760640|1744215808|2201856768|1269782144|1628297472|1381733120|1066051392|898843008|2731500032|1615069952|1572359936|1315379968|1589280000|1620290048|1656310016|1654380032|1305440000|1395410048|1278809984|1356240000|1499810048|2235040000|1463539968|1406649984|1476080000|1301660032|1523270016|1990200064|2020600064|1655740032|1617590016|1437740032|1023910016|1808130048|2251549952|1475190016|1165159936|1310530048|1138320000|1158640000|1089240064|1497959936|1360070016|1277360000|1179309952|1236920064|982880000|1289149952|1781049984|1448499968|1376099968|1090649984|1264269952|1240169984|1419890048|1268280064|1058760000|1119369984|984440000|677150016|1143779968|2197580032|1227440000|1379960064|767379968|1298130048|1237880064|1359500032|1338950016|1258700032|1077170048|1175810048|1173520000|1154889984|1693560064|943299968|1184039936|1221699968|1134249984|1107689984|1303590016|1306620032|1897639936|1292460032|856510016|1326390016|1255360000|1960659968|1350419968|1511399936|1405469952|1208339968|1199529984|1229100032|1372770048|1094040064|1078140032|951619968|1238339968|1430739968|2078630016|1318130048|1315379968|1105299968|1339229952|1456620032|1695660032|1380749952|1136509952|1279379968|1182169984|886800000|1286739968|2078860032|1173449984|1424829952|720089984|1299570048|1596259968|1571270016|1585980032|1329159936|1422989952|1344029952|1414899968|1248720000|1872029952|941720000|1294029952|1099030016|982540032|1081139968|1163260032|1322470016|1196419968|1080760064|851830016|1171289984|1177709952|1842140032|1095830016|1082649984|1184169984|1299960064|1518909952|1362520064|1369840000|1056460032|818249984|1038670016|1118339968|1115830016|1692969984|1347760000|1281110016|1133740032|1158829952|1184130048|1392470016|1603929984|1147580032|1123949952|1141069952|694680000|753209984|1585520000|1110460032
00317|14958|/indices/nasdaq-composite|INDICES:US||7237939712|10392413184|5393643008|6794850304|6220643328|7133841408|7301336576|8451250688|8209788416|6965213696|7448864256|7538764800|7434805248|9572563968|10498973696|8778764288|9115768832|7865167872|8220118528|9144390656|8625967104|7628620288|7547052544|7983868928|7421832704|6451860992|7670429696|10063749120|7364273152|8134598656|8171235328|5636926464|7932418048|9151007744|8044199424|6541199360|8272446464|7434820096|4626563072|4030325504|10872667136|7332550144|7068057600|5988727808|8342961152|8126067712|8743341056|8385745408|8344008704|8693708800|9485792256|8409436160|8159986176|10963682304|7538351104|5455882240|7213862912|6661536768|7542088704|7126330880|7672772096|7864412160|7587630080|7098362880|5435516928|9197371392|6897542656|6942919680|6379959296|6048016384|6863649280|8014979584|6650224640|6655412736|6218513408|5115378176|10453898240|15213360128|6269876736|8194936320|7137449472|7477442048|7719396352|5692780544|6732951552|6277713920|6872889344|5225895936|6618103296|6150404608|5260337152|4281808896|10036819968|6374459904|6148389888|4857659904|5970079744|6688019968|6476199936|5651480064|4930520064|5101100032|4728240128|5162740224|5218370048|7686530048|4954950144|4142249984|5003780096|4748910080|8239439872|6117360128|6017120256|5354180096|5710589952|5203089920|3614500096|8091979776|6962079744|5024359936|4883579904|5167220224|5450059776|6407589888|4805649920|5304079872|4797400064|4836490240|4528189952|4941940224|4109090048|5041690112|7336880128|5556080128|6008659968|4232379904|5725920256|4896039936|5125380096|4784770048|4216329984|4872560128|4189220096|3887290112|5305619968|8040000000|5356279808|5312670208|2876489984|4882429952|4808260096|4699619840|4485590016|4529909760|4109619968|4351609856|4460499968|4439869952|6611910144|3411229952|4323049984|4094759936|4583799808|4881900032|5085749760|4497820160|5273110016|4886920192|3507549952|4730570240|6449560064|7216139776|4748919808|4806360064|4514670080|4482919936|4617719808|5090279936|4808520192|4511020032|4457419776|3507830016|4619330048|4992450048|7781089792|5099899904|5011480064|3771450112|4770639872|4998629888|5752289792|4930800128|4044849920|4881979904|3946729984|3249679872|4604910080|7761149952|4302550016|4988239872|2596290048|4593269760|5571210240|5186299904|4867650048|4684550144|4594650112|4697939968|4873299968|4642699776|7069340160|3599940096|4700800000|4149730048|4656650240|5099610112|4944339968|4610950144|4628480000|4258390016|3735699968|5121880064|7636369920|7434710016|4782900224|4460270080|4593260032|5276429824|6415840256|5232439808|5044140032|4503490048|3731889920|4723259904|5117139968|5055510016|7734499840|5729939968|5736450048|4318130176|4618399744|4796839936|5008560128|5895000064|4340859904|4518470144|4660060160|3629760000|3527610112|7309960192|4797790208
00318|166|/indices/us-spx-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US||2782158592|3228407040|2097447040|2813995264|2923226880|2772743936|2477037312|3258386944|3666450688|2850486272|3102360576|2850986752|2970630912|4472997888|3167138560|3186983424|3600120576|3502339328|3705118720|3491938048|3366682624|3593827584|3320135424|3596055808|3116915200|3027765504|3482966528|4253037568|3859870976|4091230976|4317207552|2910699008|4160057600|4771763200|4018951424|3026492928|4212666624|3636200704|1914307456|1888156544|4556628480|3520690176|3503850240|2873282816|4243366912|3473207040|3809825024|4084501504|3109208064|3322045952|3607903744|3646366464|3725276416|4186741504|3472083968|2892333312|3380208384|3323772416|3445897728|3475949824|4050428160|3337652224|3375650048|3493750784|2755097088|4056169472|3132329472|3349953792|3267480576|3418684672|3566737152|4686738944|3322991360|3783015168|4125923328|3448479232|7241690624|5364856832|3600817920|4446379008|5062800896|4750628864|4501850112|2800663040|3238854656|3887354112|5393245696|3002878208|3390278144|2936039936|2147250048|1702860032|4476389888|3185799936|3221469952|2566789888|3532800000|3427279872|2996260096|3001029888|2326129920|2342710016|2112899968|2360450048|2735429888|3952699904|2489469952|2058579968|2168750080|2083890048|2472430080|3177829888|3332270080|2713740032|2695300096|2571269888|1694370048|2968519936|2601260032|2605860096|2255549952|2483800064|2116669952|2526040064|2441309952|2881540096|2822350080|2781580032|2572379904|2462230016|1999110016|2527529984|3135579904|2736029952|2570380032|1894000000|2323369984|2285890048|2720910080|2879600128|2270159872|2407670016|2006790016|1321760000|2165380096|3403909888|2476509952|2448539904|1465830016|2522109952|2269370112|2532290048|2746030080|2490340096|2279849984|2550540032|2244979968|2144649984|2724290048|1924070016|1950370048|2251830016|2305410048|2196800000|2287439872|2440669952|2713050112|2191229952|1475840000|2179120128|1913859968|2758759936|2201050112|2367950080|2179849984|2059190016|1863379968|2145810048|2353179904|2030329984|2066400000|1635900032|2064419968|2415780096|3430390016|2248399872|2133590016|1762050048|2072050048|2202129920|2752470016|2530469888|2063840000|2311059968|2006969984|1448829952|2092240000|3238340096|2179000064|2459950080|1406460032|2412310016|2737270016|2694010112|2824389888|2773669888|2763990016|2608800000|2925639936|2527780096|3035970048|1946989952|2299739904|2043420032|2002669952|2129129984|2299510016|2528489984|2466860032|2353959936|1742550016|2420590080|2274789888|3536699904|2179500032|2191699968|2572059904|3021890048|3242850048|2939500032|3123770112|2599559936|2064060032|2531909888|2538429952|2502149888|3311889920|3555120128|3195440128|2595889920|2598390016|2739150080|2874579968|3920069888|2471859968|2666860032|2774449920|1620489984|1867570048|3519990016|2907389952
00321|19941|/indices/dj-transportation-average|INDICES:US||350516992|385965184|259916032|290102656|247768048|281095648|276872096|373119328|386116416|382051232|343715296|297178464|281932704|476465952|363557120|355793856|361334976|708531712|767180608|564427456|699197504|581780736|744323584|743688064|649002688|557168000|672233728|864591872|1082259712|969731200|752832000|535920000|680242368|797458880|780136640|517359264|732899968|734363328|345510656|367339680|831204288|696927168|714666240|491057248|708424768|565273088|760918720|670416192|710315136|664091392|807449408|835520192|871838080|1024830784|815474880|645442624|756886528|771111872|767242368|701526272|954443968|867196800|800321984|878181504|427503040|740595328|592634048|678327104|671244288|643453056|650061376|872134848|765018304|748675904|824611392|630229056|1128204288|960048256|648178176|776847808|1032904128|797341824|632309504|463999872|550247296|667550848|635747968|561465984|534876000|485411008|323872992|253767008|612734976|586865984|620166976|282444992|456230016|474209984|500616000|547025984|520667008|602160000|493187008|499328000|543299008|686084992|546158016|366183008|375096992|405516992|474088000|624251008|627566016|682217024|592668032|586259968|314983008|531798016|377812992|514676000|514388000|617014016|432089984|456748000|534513984|535976992|681345024|695716992|562627008|529659008|398313984|442068000|570393024|497185984|444777984|398830016|533724000|481216992|583795008|736921024|626822976|643542016|421280000|268232000|462518016|684305984|659096000|512262016|319188000|499120992|481596000|618907008|590446016|669094976|572899008|532139008|475231008|441011008|587729024|415780000|361985984|361025984|378699008|411932000|518795008|565112000|535452000|496416000|311296992|478593984|372548000|495584992|370358016|362184992|418320000|396425984|352463008|422543008|542091008|491102016|570774976|292558016|330164000|434984992|656840000|422681984|333040992|322372000|345340000|335227008|499504000|500135008|471159008|600510016|367721984|289512000|380239008|605232000|437180000|398036000|259382000|435631008|464776992|509078016|546227968|683184000|620257984|561635968|592496000|623532992|620883968|385112000|427376000|378108992|395128000|426454016|460753984|483081984|607366016|620587008|404964000|531480000|486444992|773292032|486974016|448828000|509089984|562862976|623155008|548851968|581881024|713116032|527505984|631713984|524956000|536121984|800198016|1004553984|779262976|494352000|530678016|613558976|524841984|685182016|522951008|537070016|500491008|357276000|429696000|656854016|655265024
00322|19942|/indices/dj-utility-average|INDICES:US||333421152|374576640|258238624|406708224|271717440|306248800|258929232|377142976|351641568|275078400|293689120|311178208|280191232|375240640|362714912|331120480|348306976|346820320|439055616|340643456|335203168|335778208|269053856|296448160|230040272|239640512|279498144|368703488|318548128|354228448|387245696|299017440|384039680|372191552|324613952|316078624|348190432|304481248|161046880|174686096|429687840|339116928|337901760|243270880|341514112|297149376|350245920|345744640|246075040|273295328|314452064|322698848|306142240|327426752|284704800|218073440|269095360|258343712|282036512|324085152|328928160|268921728|262834656|267563040|261121888|310924576|302188960|330010912|278017216|288055328|357246176|412998752|299946528|323579488|338376096|226469616|519022752|430058624|334355904|380922080|402164832|416263904|484470464|274924608|307546432|298727328|434419456|284342624|358208640|264700800|165189296|121955200|381543808|248250800|248486304|210933296|247259808|290145312|422233792|363014304|243351504|270580992|247639904|260856992|259677904|371426400|283479392|210777296|211275200|198773408|232515200|295853088|334598496|258308192|275187392|225550304|167422304|323131712|301466112|269274912|250396496|275141312|236528000|283478912|329565088|321681088|289910592|301747200|262074896|280169312|257045696|343223104|431458688|390304288|428484192|247840608|314171904|276866912|317909696|331769888|251549792|244094800|226370096|151733104|312856896|478443488|307013088|358109600|181545408|318580096|319812416|373418400|338366688|343331200|368236992|543848320|353612512|259083392|323323712|225854496|219260400|219270400|234177600|236494000|270031808|221281696|240832400|201594304|157725504|235419808|209206592|312817408|276396000|247687104|237412496|231574800|235855904|270260416|217025104|188164992|206995808|192166496|233844992|267570896|374628096|232664400|327017216|200773600|240224496|247530800|308823008|244825904|194316704|229239808|189128000|116964896|186791104|341269600|257313408|283598496|145766496|282618496|308708288|282864288|268670208|262203600|306616000|298931104|311283392|207315104|311315008|202708608|199085792|181631296|188110400|213356096|253625792|241572704|225381504|199355392|178931296|236827504|229883504|383801408|228108496|225090800|241725504|255873696|312694496|293902112|310738912|242856992|199107008|256486208|245722096|227462800|318175296|312635392|336426112|272378816|313351904|296016800|376280608|389053504|235612608|262222496|270883296|133607600|157648992|294694688|248608400
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|2|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB||4005932544|5548421632|2677181184|2988846592|3414612224|3486876672|3426969856|4982451200|4378846208|3874071296|3708630528|3193228288|3723249920|4590476800|5027126272|3919201024|4131027712|4853376000|3910519808|5082021888|3926873600|4709596160|3851862784|4315088896|3991123200|4370791424|5557547008|6345255936|5191014912|5803532800|5287627264|4163625216|5320535552|4742223360|3784023040|3747791104|4269565952|3592466944|1493435136|1157697152|4569285120|3719890432|3657712896|4723931648|4070946304|3604952064|4404938240|3623801600|3777115136|3349665792|3649933824|3374595584|3250203136|4937031168|3498272512|2850849536|3138741760|3243627008|3053466624|4706172416|3696288512|3947651072|3052162304|3394663424|3588348672|3796561152|4639931392|3458060800|3483264256|4351313408|4613978112|4516515328|3820429824|4370142720|3878715648|3081780224|7284054528|5171090944|3789046272|5575379968|5049268224|5474485760|6039709184|4320630272|4289731072|4553845248|3933118720|4197568512|4678031872|4141733120|1647675136|1144280064|4961334784|3829407488|4118277376|4448477696|3851376896|3982725632|4560777728|5032975360|3975975680|4045151744|3093326336|4196579328|3987550976|4378971136|3848719360|3694866176|1077501952|614513024|515440992|873750016|1233848064|658568000|3064780032|3514609920|3784829952|4369410048|4954880000|4675469824|4575629824|5416330240|4839379968|4960119808|4161779968|3679209984|5088609792|4597120000|4724510208|3970490112|3954749952|5177379840|6699749888|5307039744|6451729920|4902199808|4652800000|5325340160|3813509888|4165009920|4494000128|4201659904|2904689920|951920000|3355320064|5511490048|4470320128|3351660032|2748920064|3686469888|3480940032|4265270016|3242510080|3358820096|3288450048|3413489920|3062990080|3847109888|4453109760|2428160000|3470449920|2831049984|3298409984|3257430016|3641609984|3436910080|2879739904|3000110080|3049979904|3500489984|2903539968|5070009856|2918769920|4712690176|4057959936|3861649920|3288999936|3257979904|3878330112|3170589952|3296529920|2956809984|3961740032|4857449984|6681909760|4071640064|4646620160|4116009984|4107480064|4032150016|4315080192|3513240064|4000699904|4292849920|3333120000|1022380032|2429799936|4483749888|3348059904|3944809984|3027330048|4021680128|3737560064|4047300096|3859079936|3930139904|4699509760|4941380096|6228830208|4363910144|5617509888|4039990016|3832989952|2892329984|2769479936|3142970112|3508110080|4257220096|3796239872|3963200000|4145580032|3834279936|3985359872|5976309760|3904290048|3357540096|4230040064|4280329984|4721769984|4048470016|4436669952|3484989952|3272189952|5221210112|4670300160|4250340096|7056999936|6902300160|7039739904|5824019968|4406559744|4610189824|4021829888|5468910080|4205740032|4211259904|3190609920|891710016|2671849984|4999399936|3345520128
00328|11763|/indices/uk-250|INDICES:GB||1645460992|2032173312|1412258176|1406250496|1376604672|1383585920|1573276800|1879083648|1815302016|1667702272|1607600128|1552871936|1675210624|1845534464|2249500928|1786994432|1858229504|1507994752|2013735168|1865224320|1681639936|1673964160|1712825344|2006399488|1668817152|1676723840|2222059008|3067627264|2144196352|2021400448|1883994624|1424540928|1795549696|1945710208|1731933952|1788252032|1808594176|1731743360|711788736|531841504|1911070336|1650819840|1883450240|1737516416|1837432960|1687460096|1672537472|1546501504|1782541056|1591817856|1514888192|1892225536|1500472832|1808292480|1414156416|1487987072|1077150720|1472004224|1586596224|1748024192|1771210752|1623702272|1339339264|1343284352|1744182528|2154645760|2190663424|1821702784|1516544000|1481814400|1462921472|1865522688|1549078272|1550146048|1438425984|1230901504|2432886784|2092277120|1565055232|2145386240|1823219840|2058388480|2151210496|1618419200|1522345856|1547741440|1611108608|1561624064|1587380096|1765060736|557110272|374837056|1919534976|1346954752|1425891968|1458081152|1637595520|1599398016|1495788416|1515206528|1277083008|1583558528|1474301568|1275569280|1511048832|1958622976|1402551040|1370635136|0|1515631104|1448710784|1501485056|1518918272|1335622784|1105390464|1396186112|1332913792|1327498496|1971640064|1403260032|1683650048|1669730048|1693830016|1575219968|1228269952|1559740032|1896749952|1788860032|1847590016|1300280064|1541330048|1891680000|2301189888|2115559936|2007949952|1721660032|1512329984|1651180032|1553769984|1502680064|1677740032|1466899968|1087830016|516220000|1554360064|2035369984|1594630016|1568979968|1046329984|1637020032|1371459968|1393510016|1163449984|1302630016|1281159936|1311340032|1264160000|1208460032|1587510016|997769984|1241250048|998649984|1072659968|1041980032|1252070016|1287960064|1265820032|1250940032|1311660032|1510390016|1331239936|1745859968|1088099968|1272000000|1342969984|1225939968|1083920000|1001240000|1282339968|1321580032|1086480000|1097740032|1517590016|1476160000|2323849984|1613750016|1600249984|1375970048|1208380032|1396540032|1599209984|1494960000|1454690048|1373859968|1115559936|385660000|1026769984|2082400000|1279650048|1764950016|1312249984|1450109952|1687299968|1503570048|1568240000|1753939968|1809400064|1712220032|2427209984|1449970048|2346480128|1485760000|1277490048|1359820032|1248829952|1164310016|1506950016|1485139968|1409609984|1394130048|1466179968|1475059968|1456120064|2472019968|1576259968|1008009984|1699869952|1689219968|1609720064|1449609984|1465440000|1123280000|1168530048|1488150016|1738770048|1568640000|2987719936|2688329984|2836869888|1951250048|1571170048|1355670016|1378889984|1770060032|1615750016|1402489984|1126640000|421460000|915110016|2149789952|1393840000
00329|27399|/indices/ftse-350|INDICES:GB||568434112|765773504|411326944|444610432|482083744|490466976|504020704|700849344|635987392|555652928|542200192|479674688|543280448|656818176|728669632|578573888|603624256|645007552|594935616|700811584|563980224|649832640|566258048|634694912|569739584|609882048|782062144|949357248|737933632|790866624|724167424|562846528|719811456|673716224|556703104|558253248|613700928|533409248|222794192|169585552|648528000|538671104|560298368|661380608|592701184|550878144|607062784|522654016|564852608|498768832|516727776|530992736|477037344|679793920|494272672|434175456|422745312|472877952|464677984|645809088|548428096|561355648|441989888|476485248|541738304|600877376|685496384|541452672|505860512|585224576|609436096|640070208|538643008|597054912|545387200|431451456|988852800|727653760|542827328|777794496|692568064|761001216|825247936|597430400|588661568|602208128|560476480|583119616|634586240|592265280|225022896|154821392|696533568|519626176|573785536|594410688|557041792|562500672|610164544|661614400|528300352|575645376|457010304|548012096|553352832|639388288|531973280|507176512|0|488364384|562706752|687812352|599068736|530016512|417451296|492680608|1410304384|574676800|700780032|611500032|642360000|710400000|672899968|674760000|549840000|532849984|761409984|681219968|703920000|564840000|595960000|745230016|976449984|788750016|891190016|699219968|667500032|728729984|568620032|599040000|651089984|599550016|428820000|151180000|514020000|788110016|630009984|493769984|382470016|543049984|492750016|570729984|448660000|470300000|460560000|473640000|434049984|506420000|606259968|343030016|474350016|387580000|438880000|462190016|491980000|473910016|420320000|466860000|451480000|501740000|426640000|683809984|403729984|603030016|577950016|513440000|438020000|437369984|518280000|457520000|446900000|406040000|562710016|634550016|903420032|571020032|633880000|549830016|526230016|546220032|592640000|506720000|560700032|568880000|448089984|140850000|346840000|657329984|470070016|572009984|436760000|548520000|559619968|563550016|546819968|582019968|651350016|672240000|867449984|583180032|796780032|554950016|511910016|425310016|406230016|433329984|510569984|574560000|521040000|536320000|563910016|531280000|544360000|847790016|548230016|437260000|595440000|598430016|637889984|551260032|592750016|464209984|452529984|671369984|646000000|586520000|1010040000|966150016|988400000|780360000|597849984|596150016|540120000|728899968|585420032|561699968|431720000|131320000|358729984|743249984|474040000
00330|27315|/indices/ftse-aim-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|4|2|1|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU||3165093376|5438775296|3383521024|4875939328|4175069440|4263123968|3335883264|3299216896|3488181760|3281241856|3038265088|3446989312|3876802304|4094988032|5098411008|3250694912|3450552832|4382652928|3504844544|3198865408|3424313088|3147366144|3683321600|3498806016|3078877952|3466867968|4214599168|5596487680|4312908288|3986074880|4510926848|3479725824|3466917376|3768628736|3104160512|3006973952|3030957824|2773083392|1297579520|1281161216|4584315904|3110053120|3135600384|4147319040|3291538688|3275062784|2739632384|3331998976|3425116416|3343930880|3297513728|3606496000|3739266816|5264001536|3499649792|3289839104|4623355904|3663257088|3312268032|2972068352|3321451776|3323242240|3070065920|2875311360|3486017792|3474675968|4790210560|3212078080|3325412864|4561229824|3094741760|3834372352|3698291200|3818158336|2301196544|2747928064|5308969472|3856193792|3311388416|5353259520|4189200896|3554825984|4866524160|3640076288|3358219264|2883616768|2536240128|2509730048|2604519936|2453220096|1217949952|830089984|3807269888|3023130112|2900120064|3566449920|2681149952|2754579968|2661380096|2980039936|2763579904|3098490112|2595630080|3242340096|3581669888|4472160256|3373060096|3416009984|3895579904|3019739904|3162249984|3678619904|3117019904|3086640128|2790880000|2561560064|2509370112|3368590080|4386070016|2450789888|2546459904|3612679936|3062350080|2502769920|2597009920|3098690048|2143980032|3280280064|2668389888|2324019968|2220320000|3086419968|4577280000|3786629888|5300619776|6853470208|3815079936|2888979968|3616740096|2403869952|3199970048|2803059968|1552530048|1181730048|3486960128|4923279872|4187389952|3688430080|2639409920|3207810048|3553829888|4000399872|3451660032|3276679936|3843460096|3402040064|3426050048|3584160000|4959470080|3140189952|4275399936|3713939968|3636069888|2909969920|2840000000|3279630080|3078289920|2716509952|2847109888|3148529920|3312260096|3761910016|3419010048|4041509888|2912440064|3148209920|3240179968|3244140032|2617890048|3400529920|2607249920|2806109952|3883790080|3348770048|5229190144|3415460096|3889789952|3376169984|3770759936|3051099904|3926960128|2553840128|3066360064|2645159936|2113760000|1350439936|2827010048|4387480064|3717499904|4658549760|2997240064|4166060032|4073039872|3914759936|3821959936|3934850048|3449390080|4220000000|4928130048|3175680000|4849560064|3721740032|3843840000|3574569984|3444219904|3567770112|3260260096|3479529984|3590220032|3209750016|3146680064|3960430080|4392829952|4904580096|3383480064|4156920064|3300379904|3341390080|3860910080|3541489920|3152420096|2578080000|2462080000|3175000064|3411040000|3132640000|4488580096|4862130176|4590009856|4362319872|3886220032|3883760128|3550980096|5131789824|3315520000|2754340096|2069229952|1066360000|2274899968|3556270080|3069410048
00333|14499|/indices/all-ordinaries|INDICES:AU||6756768768|11687673856|6399084032|8209630720|7534866432|7410528768|6389541376|6068145664|6170412544|5803037184|5484345344|5981895680|6689228288|7326330368|8635890688|6055346688|6723033600|7977009152|7034994176|6719834112|6442052608|6622913536|7189303808|7582510080|5975314432|6561373696|8449457152|10992953344|7807331328|6973028352|8074685440|6001263616|6293733376|7658864640|6746428928|6423288832|6163947008|5339895808|2926711296|2813948928|7883867136|5924908544|5796832256|6929513472|6438201856|6144949248|5886288896|7063560192|7668696576|7952871424|7201590272|6934509568|7051397632|9488809984|6807241728|6423412736|7928374272|6319805440|5890715136|5575308800|6080079872|6154647040|5413049344|5099418112|6227484672|6403211264|7862252544|5673159168|5749268480|7059803648|5543077376|6802879488|5760310272|6406514176|3951958272|4804124672|8814650368|6853154304|5869184000|9457977344|6547346432|5685402624|7559682048|5793177088|5702632448|4895553024|4477570560|4660769792|4434570240|4257299968|2651320064|1809270016|6344790016|5265169920|4857469952|5927699968|5305990144|5717969920|4723040256|5450089984|5315230208|5576260096|5161889792|5712949760|6613130240|8057059840|6051950080|6151150080|7397089792|5324109824|5869270016|6148559872|5522690048|5126770176|5083069952|4738950144|4657430016|6398560256|6943240192|4346500096|4630289920|6009390080|5784359936|5656459776|5009149952|5703029760|3978360064|6166119936|5266030080|4583170048|4365620224|5886640128|8725510144|6266370048|8039960064|9199850496|5892449792|5088829952|5631960064|3988120064|5151050240|4328640000|2468189952|1976130048|5444199936|7830199808|6558770176|6639609856|4901309952|5496699904|5942119936|6138409984|5657930240|5151240192|5450659840|5210630144|5349440000|6189360128|8162310144|5319969792|6734219776|5421060096|5558989824|4940649984|4752739840|5029459968|4828210176|4504719872|4622329856|5123700224|5347369984|6051979776|5303779840|6107550208|4774459904|5076760064|5292890112|5274399744|4040329984|5529129984|4537520128|4952500224|6344829952|5573069824|8113809920|5424820224|6130699776|5094559744|5584450048|5007130112|5640019968|3949639936|4561719808|4142510080|2960339968|1897709952|4281430016|6330970112|5556230144|6924170240|4682500096|5823589888|6138789888|5555440128|5256540160|5390080000|4866990080|5739109888|6491160064|4438249984|8531879936|6100380160|6148109824|6042270208|5723290112|6092749824|5221550080|5780649984|5336459776|5160379904|5007499776|6594050048|7250169856|8605500416|6137469952|7585359872|5655280128|5661170176|7112209920|6324619776|5260590080|4716369920|4692669952|7208160256|7576900096|6863470080|7089880064|7359229952|6716239872|6668389888|5619760128|5389190144|5106710016|7262210048|5359810048|4380460032|3261880064|1729549952|3392379904|6262459904|5009240064
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||2729960192|4470032384|2415277824|2827454464|2786476800|2705050624|2538208768|2249530880|2462427904|2093421568|2157610496|2206775040|2636544256|2993042432|3738553088|2413803008|2641310464|3218512640|2627464960|2577102080|2548608000|2523554048|3258696704|3396679680|2524002304|2585133568|3508856576|4494674944|3306655744|2739284736|3268412672|2514148608|2431200256|2772141824|2177682688|2227680256|2037484928|1952868352|1038667520|1027680896|3127976960|2221451520|2162026496|2773251840|2390092800|2298600448|2013429632|2303054080|2638190592|2615710720|2827782400|2885286400|2929864704|4828186112|2769413376|2490679552|3395506944|2608321792|2241796352|2377131264|2645959168|2561906432|2283800320|2461444096|2794885632|2743434752|3307214080|2771966208|2415252992|2515462912|2393152512|2521121536|2417192704|2533307392|1680280832|2038981248|3417926400|2627663872|2404565760|5075886592|3217424640|2609881088|3201320960|2562196992|2781944832|2449128704|2235040000|2387650048|2219980032|2316999936|1325459968|882720000|3047219968|2507510016|2257489920|2429489920|2310249984|2742870016|2251000064|2650720000|2344800000|2711239936|2411190016|2700250112|3210050048|3873430016|2571040000|2847739904|2773149952|2213730048|2561080064|2741509888|2232770048|2238990080|2158729984|2128130048|2076899968|2960999936|3141649920|1919980032|2046860032|2603020032|2613710080|2986129920|2366530048|2651950080|1712269952|2883510016|2537779968|2297520128|2181100032|2757519872|3958569984|3113169920|4273910016|5800719872|2905550080|2343980032|2644400128|1882329984|2260740096|2085420032|1191849984|914729984|2642409984|3955680000|3204849920|3442520064|2194050048|2220090112|3141540096|2800649984|2587320064|2165220096|2579099904|2302540032|2581169920|2997299968|4133380096|2410820096|3082639872|2323980032|2424900096|2288999936|1997309952|2268819968|1881539968|1817929984|2041229952|2128540032|2291229952|2566759936|2452649984|2746749952|2075920000|2352809984|2264509952|2472620032|1677090048|2492699904|2008569984|2093699968|2913690112|2484849920|3397600000|2311680000|2343510016|2121090048|1988099968|2085680000|2737179904|1758850048|1924380032|1697490048|1311440000|882360000|1914969984|2739130112|2388760064|2771909888|1925319936|2778129920|2488930048|2585609984|2472209920|2508189952|2254860032|2480740096|3084780032|2090009984|4276460032|2618670080|2359269888|2372610048|2407239936|2874089984|2310820096|2477750016|2374220032|2018790016|2124739968|2994870016|3439770112|3845799936|2650459904|3239620096|2496819968|2344069888|3090469888|2784090112|2316160000|2041080064|2160079872|2945880064|2805700096|3046880000|2848509952|3171229952|2839520000|2999480064|2171840000|1916550016|2018729984|2751000064|2120620032|1764120064|1319769984|700390016|1367420032|2835320064|2091800064
00335|14496|/indices/s-p-asx-100|INDICES:AU||1996442880|3336122880|2177934336|3213088000|2546490880|2644902144|2028237312|2022249600|2101257728|2059282304|1834923392|2043400064|2273340672|2311675904|2875850240|1882013056|2081096576|2819839744|2005428992|1871714432|1951483008|1835880832|1860341248|1984256768|1659556608|1983487232|2421967104|3239931904|2435835136|2284578048|2495802368|2012742400|2036054912|2136418432|1782106624|1719641472|1773554432|1518575872|715430400|680850432|2744560384|1723621376|1810100352|2423823616|1847851648|1854659328|1569332224|1964728192|1900169088|2088868608|1688713856|1926482304|1956419712|2677722624|2000126592|1858073088|2753864192|2215545856|2115687680|1717327872|1877120512|2013807872|1934920704|1685740032|2165605376|2063388928|2921807616|1757426688|2017937152|3230332672|1878205440|2207376384|2153517568|2320841728|1263577088|1524941312|3152306432|2263587840|1861081984|2598669568|2177697536|2098282880|3133243904|2217784576|1743917312|1531719424|1327000064|1314339968|1413830016|1200720000|699889984|474860000|2221299968|1734300032|1647320064|2434749952|1672120064|1629280000|1483789952|1596659968|1570080000|1746550016|1365350016|1865280000|1939750016|2606550016|2062809984|1987849984|2358690048|1855559936|1954659968|1940979968|1788169984|1727570048|1697590016|1536850048|1483379968|1928290048|2562609920|1481059968|1581779968|2342439936|1808839936|1592370048|1634930048|1919270016|1295689984|2004760064|1537209984|1393910016|1337869952|1873010048|2597459968|2007449984|2559219968|2073350016|1974690048|1710089984|1918829952|1449010048|1821170048|1517859968|957369984|652380032|1996579968|2851660032|2246249984|2296079872|1625510016|2122960000|1990960000|2052760064|2132790016|1961920000|1949110016|1931219968|1833609984|2101849984|2310149888|1611910016|2182640128|2173410048|1998850048|1607900032|1630450048|1719970048|1900050048|1680050048|1701319936|1841059968|1943170048|2358949888|1990240000|2498830080|1764579968|1716070016|1914200064|1967529984|1647399936|1954819968|1572189952|1718989952|2242400000|1982599936|3355120128|2097030016|2688930048|2150010112|2461860096|1772109952|2104120064|1484800000|1921529984|1596269952|1251760000|741030016|1670480000|2590980096|2268470016|3173570048|1818899968|2236049920|2409499904|2185469952|2067549952|2198670080|2009440000|2253469952|2658599936|1678429952|2896000000|2304369920|2493600000|2288519936|2077570048|1947890048|1906790016|1936960000|2105900032|1910930048|1905670016|2297819904|2356549888|3142609920|2214799872|2899680000|2243069952|2159840000|2328719872|2014850048|1867849984|1624460032|1345240064|1862329984|2109270016|1748259968|2807310080|2808960000|2833050112|2632349952|2597819904|2749669888|2329410048|3495340032|2204209920|1803719936|1318889984|629289984|1400589952|2353629952|2067559936
00336|14493|/indices/s-p-asx-20|INDICES:AU||353217536|626508032|419729280|601363456|466711040|578493248|475275680|423258112|459560608|427012320|381019040|403998912|461041824|476175104|622959168|426649760|503608384|651399808|550901760|460562688|462129536|409408384|429090688|476741120|381419200|428011264|493060160|737178048|631134080|654541504|623212928|522198944|442771872|446408992|426573760|389632192|401656384|365577152|159043088|150545936|605486464|414491008|417544896|504158912|439299200|444934432|410545536|440625600|434371040|517369184|384761376|475986912|498669184|720416896|481876992|456608736|575897280|614524544|554543104|396337984|411370016|446512256|428416960|363939680|480695840|504138656|752506624|408687200|429647104|587921792|465138816|575693760|545055232|578038272|319521472|412487808|911063936|615454784|507102368|701407808|539008576|578958080|693024832|641178240|387187072|365510496|320252992|309336000|357108000|316764000|163022000|110327000|544947968|411876992|385892992|522295008|438215008|422368000|384343008|401179008|350588000|445881984|371147008|479256992|555665024|602942976|501260992|449575008|566531008|447012000|477128992|513547008|470883008|401099008|427940992|403423008|365412000|440947008|791121024|421476992|501811008|705553984|638520000|497284000|518176000|595078976|409524000|632713024|471571008|419068992|405955008|611980032|802030976|550905024|638620032|572995968|599977024|493220000|550438016|372479008|558758016|434875008|269494016|174268992|548870016|718742016|563262016|558222976|389335008|579025024|531216992|459648000|630990976|515811008|502184000|528113984|489004000|625748992|621161984|480819008|654435008|668000000|546254976|391596992|456436992|517831008|615537024|524423008|500512992|495008992|545649024|647801984|533113984|712262016|487268992|495440992|517992000|557875008|478479008|505827008|419369984|417060992|608776000|516270016|857324032|491328000|541856000|412216992|544782016|395732992|501720000|338542016|469993984|360384992|289678016|163376992|361008000|587315008|541609984|643248000|384606016|587606976|595769984|503040992|438736992|514220000|486817984|536904000|691024000|392361984|659870976|532702016|635652992|538097024|548566016|485200992|449816000|496067008|519043008|481128992|504575008|536508992|550814016|851896000|639166016|754550976|470496992|571993024|607324032|478374016|470048992|416987008|345887008|500399008|552385024|443311008|659886016|691188992|712427008|598176000|697150016|626332992|603028992|1167857024|586257984|464199008|290084000|134399008|295011008|565806016|449648992
00337|14498|/indices/s-p-asx-300|INDICES:AU||4726403072|7806155264|4593212416|6040542720|5332967424|5349953024|4566446080|4271780352|4563685376|4152704000|3992534016|4245851392|4896038400|5283274752|6614403072|4295816192|4722406912|6038352384|4632893952|4448816640|4500091392|4359434752|5119037952|5380936704|4183558912|4568620544|5930823680|7733208064|5736926720|5015151616|5756437504|4501479936|4465247744|4910061568|3949068544|3937527296|3806495744|3456704000|1754180608|1710425472|5872537088|3945072896|3972126976|5197075456|4237944576|4147586048|3582761728|4267782144|4538359296|4479720448|4516496384|4811768832|4885867008|7504932352|4765889024|4342336512|6149371392|4823867392|4357484032|4094459136|4523079680|4562627584|4218721024|4147183872|4960491008|4806823936|6229021696|4529392640|4433189888|5745795584|4271357952|4728498176|4570710016|4854149120|2943857920|3563922432|6570232832|4891251712|4265647872|7675447296|5395725312|4708894208|6335715840|4780878336|4526801408|3981460736|3562419968|3702230016|3634099968|3517890048|2025430016|1357789952|5269479936|4242139904|3905129984|4864600064|3983099904|4373179904|3735350016|4247820032|3915429888|4458149888|3777339904|4567079936|5150609920|6479980032|4633849856|4835579904|5131840000|4069299968|4515740160|4682489856|4020940032|3966569984|3856320000|3664979968|3560280064|4889290240|5704269824|3401039872|3628640000|4945460224|4422550016|4578500096|4001459968|4571210240|3007970048|4888260096|4074990080|3691429888|3518970112|4630530048|6586840064|5133340160|7634379776|7901510144|5455620096|4074729984|4784439808|3346609920|4096760064|3613080064|2040610048|1570899968|4638850048|6807349760|5451100160|5738599936|3819569920|4343040000|5709729792|5131259904|4527320064|4127140096|4532219904|4233750016|4414779904|5099140096|6443530240|4022729984|5265280000|4497399808|4423750144|3897949952|3627760128|3988790016|3781590016|3497989888|3742550016|3969600000|4234400000|4925709824|4442899968|5245579776|3840499968|4068879872|4178700032|4440150016|3324489984|4447519744|3580760064|3812679936|5156089856|4467449856|6752719872|4408710144|5032439808|4271099904|4449950208|3857789952|4841299968|3243650048|3845910016|3293760000|2563200000|1623399936|3585449984|5330120192|4657229824|5945480192|3744209920|5014170112|4898429952|4731630080|4539760128|4706860032|4264310016|4993319936|5743379968|3768430080|7172460032|4923039744|4852870144|4661139968|4484810240|4821980160|4217619968|4414700032|4480119808|3929720064|4030409984|5292689920|5796320256|6988409856|4865260032|6139299840|4735159808|4503909888|5419200000|4798949888|4184009984|3665550080|3505319936|4808200192|4914970112|4795149824|5655819776|5980190208|5672560128|5631830016|4769659904|4666220032|4348140032|6246340096|4324830208|3567840000|2638660096|1329680000|2768000000|5303399936|4239360000
00338|14494|/indices/s-p-asx-50|INDICES:AU||1070175808|1798202368|1231895296|1987039744|1328128256|1472610432|1155769472|1094017792|1234897920|1233042816|1012152640|1089066240|1301430656|1356369280|1642563584|1113749888|1219754624|2004419456|1278862848|1159709440|1156122112|1091279360|1114263040|1238323456|1007491584|1201631232|1478971136|1827874816|1418958464|1331527680|1398115712|1080528896|1085487232|1187418240|996298944|971515072|974099200|875312768|383691936|344855936|1550402816|1038175232|1112024960|1475578752|1021398080|1056767424|925332544|1055880256|1087460480|1168810240|980220480|1083378816|1187616512|1644368384|1150058624|1107044992|1722550016|1389562112|1189575296|913257408|959564032|1003965504|1060600192|937839936|1292743680|1253105536|1965864960|1166829184|1341169536|2392156672|1266863104|1483940224|1481972736|1545647488|828583296|996771904|2127097984|1526295808|1222770560|1645990272|1378463104|1384562432|2096345472|1424577280|1128036992|984592512|844860032|866910016|934400000|785900032|437609984|295990016|1396979968|1173139968|1064350016|1806630016|1096380032|995160000|937939968|1011609984|967080000|1096300032|915660032|1255350016|1272070016|1519859968|1334489984|1147529984|1352909952|1180489984|1210310016|1234669952|1158829952|1121709952|1092169984|1022030016|969030016|1245949952|1636339968|939950016|1006809984|1580640000|1179069952|1000569984|1037200000|1199180032|823980032|1245110016|970780032|862700032|839500032|1180880000|1580880000|1225030016|1497520000|1257929984|1174780032|1063020032|1185229952|905230016|1133840000|958380032|584940032|404480000|1229929984|1709840000|1442339968|1438339968|982710016|1373619968|1333440000|1287180032|1349510016|1212800000|1202930048|1178419968|1168790016|1380950016|1403239936|1032800000|1451549952|1399270016|1316160000|1013630016|1055699968|1144770048|1248029952|1068870016|1064350016|1139129984|1213420032|1485500032|1182400000|1585910016|1076960000|1100429952|1215160064|1263910016|1096979968|1221410048|966280000|1008510016|1475670016|1214649984|2134649984|1256519936|1721049984|1329840000|1385319936|1105900032|1299270016|938129984|1234919936|978550016|769939968|449209984|1050430016|1425600000|1290540032|1513629952|975009984|1254569984|1405740032|1180870016|1173170048|1197789952|1061150016|1223570048|1468620032|891830016|1540080000|1216169984|1364809984|1198470016|1203689984|1029619968|1010019968|1077020032|1162070016|1078060032|1100850048|1229149952|1204930048|1805190016|1255000064|1571490048|1321670016|1233229952|1358899968|1112839936|1012480000|875230016|723590016|1041889984|1240630016|983299968|1542659968|1704610048|1747789952|1512600064|1579229952|1773289984|1380850048|2291059968|1335750016|1077299968|751969984|342649984|759680000|1443590016|1223629952
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||3165093376|5439778816|3394911488|4884466688|4219152640|4263928576|3335883264|3302608128|3500492032|3281241856|3061554432|3466929920|3884914176|4129764096|5114743296|3262742272|3459621888|4403406336|3524626432|3201855232|3447036672|3157159168|3703857152|3498806016|3078877952|3476608512|4214599168|5605439488|4355058688|4023799296|4510926848|3472061184|3477219328|3784667648|3104160512|3009111040|3023388672|2773083392|1303056768|1285623168|4596532224|3129729792|3141184000|4152419072|3302189824|3285043968|2758244352|3342706944|3467677440|3443776512|3344854016|3606496000|3804573952|5607143424|3663176448|3415293184|4795059200|3713431552|3382819328|3055339776|3417515520|3416360960|3143455232|2944075776|3824910080|3632443904|5060381184|3421086976|3523823360|4719929856|3248226560|3941878272|3807072768|3990516736|2403900160|2815355648|5454893568|3967633664|3459204352|5348802560|4235233536|3612111104|4954439168|3844293120|3448593152|2976436736|2596489984|2567130112|2650729984|2498070016|1255600000|841769984|3916760064|3188179968|2990299904|3683790080|2877590016|2907369984|2734490112|3041760000|2841629952|3173110016|2578599936|3287429888|3602439936|4564969984|3397570048|3446830080|3938779904|3058739968|3186919936|3725149952|3161769984|3105600000|2948740096|2653380096|2584240128|3420709888|4703739904|2690279936|2808079872|3891790080|3558330112|3739840000|3170919936|3411109888|2296009984|3747780096|3008940032|2748039936|2526720000|3592890112|5212680192|3908960000|5401299968|6930549760|3815739904|3025100032|3491790080|2442980096|3240470016|2848950016|1531760000|1227200000|3589319936|5026319872|4261639936|3749050112|2664800000|3242970112|3284090112|3788709888|3472219904|3296509952|3530289920|3429560064|3423620096|3597319936|5064869888|3156189952|4321750016|3742240000|3629289984|2897590016|2859460096|3312750080|3144829952|2752209920|2889560064|3176600064|3354939904|3917779968|3469939968|4088179968|2964859904|3220869888|3346520064|3327079936|2664549888|3449250048|2664260096|2869050112|3953920000|3438330112|5298930176|3452019968|3934619904|3419680000|3800780032|3090020096|3978429952|2626480128|3163150080|2692900096|2144600064|1373469952|2898210048|4411279872|3733890048|4667089920|3009629952|4185850112|4077519872|3928790016|3879290112|3970439936|3472059904|4244849920|4953299968|3192420096|4830380032|3727000064|3829969920|3566080000|3420169984|3556780032|3264079872|3424780032|3549799936|3172039936|3121590016|3915630080|4326620160|4888820224|3379820032|4158660096|3285019904|3318500096|3844580096|3524369920|3140290048|2569659904|2458190080|3169410048|3394810112|3120470016|4532619776|4894900224|4624529920|4432399872|3928640000|3919709952|3601430016|5174750208|3374970112|2774909952|2101959936|1080760064|2300120064|3925580032|3249669888
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||1069765952|1798202368|1231895296|1987049728|1328080640|1472610432|1154123264|1094017792|1238527616|1233563776|1008920896|1089107328|1298559232|1356418816|1634576000|1113749888|1219754624|2005498240|1269521408|1159709440|1156122112|1095802240|1114263040|1237698432|1006807424|1201631232|1477983360|1828408448|1416324864|1328174848|1397476864|1081057280|1085340416|1185257344|989556672|970798016|969380096|873740416|383691936|344855936|1554287616|1039291136|1118817536|1475578752|1019818880|1057198272|925699648|1055880256|1087460480|1076497664|980220480|1084941440|1182140416|1654415360|1146085632|1110180224|1725425792|1369369728|1165930240|909684864|957578496|1005144576|1055971264|925563136|1292380288|1254437888|1985632896|1174898304|1337902336|2398876160|1276917760|1496459008|1490353792|1547783680|829179520|998837184|2136721664|1541017728|1227261568|1632115072|1413218048|1425590656|2276535040|1467123712|1174053632|1002102272|874830016|888190016|956860032|817230016|454030016|310169984|1438599936|1198720000|1073569984|1861929984|1113639936|1040339968|958339968|1024120000|980979968|1121430016|930460032|1281689984|1296999936|1534770048|1355100032|1269090048|1384610048|1200630016|1226300032|1238819968|1166899968|1136519936|1105609984|1027080000|984480000|1248280064|1632220032|937030016|998080000|1573820032|1167209984|991350016|1027729984|1175139968|801289984|1224240000|960609984|852790016|831870016|1164099968|1539389952|1207079936|1484329984|1251769984|1162370048|1036950016|1166429952|890140032|1123730048|943699968|497720000|400710016|1221440000|1687389952|1429570048|1459910016|977190016|1366950016|1309059968|1261049984|1329190016|1194940032|1174060032|1158540032|1138000000|1361629952|1386000000|1019529984|1440760064|1386119936|1282870016|969110016|1035230016|1135689984|1245400064|1060339968|1052060032|1130669952|1203529984|1480640000|1169529984|1579520000|1070209984|1093959936|1206610048|1240809984|1091010048|1227539968|972220032|1006550016|1478240000|1215580032|2129149952|1261619968|1728880000|1329240064|1383040000|1099369984|1299369984|938769984|1236560000|989809984|771209984|451020000|1057310016|1425600000|1283609984|1512749952|983329984|1258349952|1404530048|1197149952|1182840064|1196839936|1056310016|1219539968|1469990016|889270016|1528989952|1208659968|1368710016|1201010048|1199190016|1039150016|1009160000|1079869952|1156329984|1076320000|1099900032|1236140032|1206390016|1799480064|1258179968|1572109952|1312889984|1221929984|1347760000|1097650048|1007110016|874700032|726990016|1044049984|1239090048|976030016|1547030016|1704640000|1752969984|1519280000|1582320000|1775709952|1364760064|2284169984|1335180032|1064840000|748300032|340830016|752860032|1431730048|1287520000
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||926267136|1537920512|946039168|1226048256|1218362624|1172291712|872467904|928231744|866359808|826239488|822770816|950010176|958063552|933863040|1233286784|768263040|861341888|815420160|726566208|712004928|795360960|744601472|746078272|745933376|652064960|781856064|942995904|1410658176|1011312576|944339456|1089909120|906802624|948560384|950501568|775086912|738332096|794911552|628522944|331821216|337888576|1194157568|685446080|698075392|948244800|826453568|859615616|643999616|963116160|887093760|910541824|847000576|958750912|986182016|1033033856|846416832|744612352|1031314112|825983744|926112384|804070528|917556544|996755840|874320512|747900032|872861760|810283392|955942656|590597504|676767552|838176064|611342400|723436160|671544896|775194112|434993760|528169408|1025208384|737292160|638311424|953570560|799837504|714450752|1038049664|794104320|616819264|547739648|482530528|447668992|479720992|414992000|262364992|179068992|825273984|561481024|583291008|628489024|576462976|635147008|546414016|585489024|603555968|650606016|450481984|611473984|668489024|1086688000|728316992|840313024|1005780992|675078016|744348992|706316992|629334016|605857984|605420032|514817984|514348992|682337984|926273984|541105984|574971008|761804032|629772032|591796992|597734976|720089024|471712992|759644032|566427008|531214016|498372992|692131968|1028060032|795144000|1166192000|842862016|765097984|667734976|835390976|559052032|702174016|541009984|378580992|251692992|762950016|1141817984|803918016|857734976|642804992|749336000|693878976|790880000|782571008|749123008|774513024|752796032|664819008|720896000|906908992|579116992|731089984|774147008|682697024|594276992|574742016|575198976|652011008|611180992|636977024|701932992|729752000|873454016|807844992|912924032|687617984|615638976|699038016|703616000|550424000|733408000|605905024|710473984|766731008|767955008|1220467968|840512000|967884032|820166976|1076539008|666212992|804841024|546664000|686606016|617724992|481820992|291819008|620046976|1165387008|977934976|1659939968|843889024|981480000|1003760000|986417984|894372992|1000875008|948294016|1029902976|1189980032|786595008|1355915008|1088199040|1128786944|1090049024|873881984|918267008|896771968|823651008|943836032|832873024|804814016|1068668992|1151613952|1337415936|959803008|1328192000|922075008|926614976|969822976|902009984|855366016|749233024|621656000|820435968|868636032|764963968|1264657024|1104345984|1085261056|1119745024|1018595008|977075968|948563968|1204285952|868457984|726420992|566913024|286639008|640904000|1024491008|923932992
00342|172|/indices/germany-30|INDICES:DE||256288768|365569888|226681088|276353824|220371696|212447360|225997152|305033696|295018464|249281168|244745152|259810544|313233120|321911360|443422400|290857216|298300416|356047136|289514752|307174624|361660128|249324000|293142272|328553568|270842688|263118304|340109376|483633696|348468096|423667360|319840672|299235040|359412064|350815936|304637504|302069888|284320480|281612704|107326336|60526840|335792448|240565536|251504480|293245760|276827104|300054816|266159664|245710848|241465856|240026272|233014112|232476512|255969008|409620128|233738912|227976160|241990432|212878752|240745728|306849248|284552384|304469984|230946368|265352304|266900048|280372608|362410816|294089024|252738016|301661536|323133344|399844608|320054080|315076448|284282208|270893600|761431744|518153888|341698656|466703136|459253888|601832960|417954272|327153024|348639936|349985248|368613248|286310208|345219328|322182400|123480688|81737952|403586816|292407520|309748416|329098144|294473088|389929216|356079520|262319616|249813552|269863648|256272064|291829440|332606624|402962368|331799552|258946448|95583000|41122000|63795000|316444896|93522000|46952600|58262300|49829900|45501300|64588100|374756992|343711008|321740000|345921984|282472000|373606016|347152000|308048992|383614016|334475008|373056992|297980000|254652000|345891008|547416000|321529984|358047008|328268992|330127008|367579008|386751008|353054016|330800000|310543008|263371008|100632000|283471008|515014016|349264992|357204000|308235008|405300000|374240000|398188000|419712000|327999008|296582016|314484000|376743008|303409984|449780992|294355008|289524000|234051008|237124992|349907008|358297984|351052992|301478016|313265984|308620992|345767008|356924992|500878016|301835008|403168000|300332000|370544000|299632992|293856000|362550016|330864000|260202000|276384992|410132000|566089024|774692992|376404000|354480000|328372992|280648992|303961984|368040000|258966000|286473984|321206016|285488992|105633000|221091008|430556992|253726000|318856992|246286000|377870016|400276992|293856992|334288000|321864992|371064992|316809984|419689984|320816000|414248000|322596000|328721984|278071008|259710000|272227008|304747008|351604000|373839008|333800992|376256992|394976992|390462016|544721024|306028992|365891008|324318016|373844992|476800000|426657984|517942016|306908000|342480000|411833984|407425984|376103008|636907008|822857984|762398976|662793984|436164992|432171008|428304992|482227008|360936992|380247008|350524000|130351000|208699008|402139008|352545984
00343|175|/indices/eu-stoxx50|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00344|19128|/indices/classic-all-share|INDICES:DE||344924320|450918080|282425760|383175008|300346720|288829472|305981760|382099424|355118048|301353984|312032448|340077280|380457632|415311712|527232032|391878272|353488928|449986560|382284960|432136512|486470176|316200736|401133568|474444352|383537920|376043520|510490432|652807168|533069696|617842688|417796288|380215200|472525312|432432864|377336192|409224960|399668416|377237888|150688384|95486864|453503296|364353728|348099872|400836704|357746752|377096576|380645440|340256384|341678464|330167040|335259648|350851296|364915264|516907776|297469632|318969856|358548640|313287168|393961152|401476800|440639744|380971264|333095232|375314304|363954944|383457344|484717376|389774848|364106656|408999520|435055616|576597632|433975200|394573696|338957216|339239168|926922176|694833408|495317728|727894272|652828736|892107264|579880704|481676416|502705536|437594400|430991584|386321824|416634400|419126976|160596864|120798400|505117824|398188000|416945664|411784704|371472256|447313440|446442784|351230496|317675296|347360384|329860544|407939456|431955904|197453696|144001648|131570312|0|98490608|141834992|153505280|141772064|148304400|156721264|171366832|161480832|155680672|186064400|193158016|186489200|193246800|142053248|203291408|168429152|142302832|164236064|202267808|205364000|133800120|153639984|171244880|268724800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE||130910288|163373696|100527368|141268160|116501168|113316384|115744864|152550096|141161488|112592864|125438768|137523424|141619584|158904144|181539536|162551824|133284744|179008576|165900864|197542496|204993792|128836488|183408336|206515824|160626112|161017824|222367072|246518240|231838336|236500880|173108816|140467744|185697344|147176352|135130720|154597152|139772352|148885216|55458196|38685272|175894592|155913040|131208472|161583072|131370032|137692000|166738416|150502624|165067296|121932680|128635048|136482352|126441136|186164512|105455712|128222488|132171264|118526712|178698400|139850240|158595968|148385024|134237600|154494816|139377216|153263968|202272352|160869616|159618064|176039200|166439280|226413600|174759168|145111328|121012440|112107840|295375040|249524080|182446080|279258624|262623568|379223616|250822736|202645312|199008512|147905568|130374672|130030440|128241920|147713760|53452392|46025664|149350160|149002000|140152656|115039328|112426280|111917136|140897504|130550240|112526008|119292480|99383696|147302096|138883952|178176336|133256952|120369632|0|90855344|132765832|151900816|131838432|136275984|144299536|157541920|151796800|144049872|161372304|152350000|133050496|141512800|115085400|153774592|138008896|130742800|165585200|168840192|168911808|118240496|133341600|145173696|239641296|173288096|174679104|118669400|142991904|133704896|112293200|147430400|153012096|136547904|126806704|55272800|124658896|190624800|145601696|287195488|129799000|177522496|292889888|132171104|123109400|111984200|109983400|117845400|136243008|115946800|168239696|92597904|105787504|80628600|98258896|120507504|226133408|104449696|91039904|102365800|106197296|97794096|107280704|211229104|151237408|280348000|169558496|139544896|175874592|157416000|194935696|160025600|158143600|171672000|419788800|185184608|286446688|174932992|158689504|185517200|176975808|159751200|195278896|159523808|174228096|191414496|166341696|72959200|164515600|399821408|167558592|207958896|195540400|196897504|248221104|213001600|170358000|179228992|214685296|161149296|225761504|190104800|306591392|195870304|166130896|152077296|153779392|170481296|183101296|179313904|207826096|184022000|241391696|214360496|213228400|280734016|178000304|204245504|174624704|185776992|222061408|199846704|203700496|163121792|158186096|208462800|216978400|204354096|325837312|410609312|395325312|320859712|247546704|222095104|212196192|237745408|190676400|184503200|207031392|70294000|131919296|232178496|189568096
00346|19131|/indices/dax-technology-all-share|INDICES:DE||90489824|130717688|86674312|93341392|82236848|83810056|92663304|122962456|137998112|102360112|114021000|102328664|128993680|121650360|158001136|117966912|134467824|142148368|127568968|134802176|152207648|106097016|136494400|155465408|101056368|99565864|132825040|170828208|120758688|138154432|144413712|113554160|147179216|145757968|128108736|119870288|109030328|116091632|47382432|25662048|123789328|93780432|84329872|111014240|102830112|125677584|123716520|111139096|115203656|89580960|82313624|85813400|92557360|135664896|87805928|91179296|79072960|65973304|82709720|108488208|101806792|126174824|82959712|95387840|82998376|92427744|134713712|109515512|96245272|114890840|114623528|124487872|116519960|103472272|103518592|86556952|226732928|156951120|107040032|153881088|144944144|185983824|151760848|121135248|107446336|118124232|118541832|90044968|107709432|99791520|41824420|27947296|133954248|115002032|92423280|91453496|92664160|130126320|113217864|93501320|89852704|101145584|102276752|82190848|92212800|32566234|25468480|25420056|0|31554752|34985612|46738156|29008050|35104788|24351996|32433124|30159740|28596476|45612936|30772986|27442202|31967698|32197552|43428600|38069188|33568904|58830048|41704292|43508868|30678256|34703976|32250356|42219048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE||397871584|541917696|338377472|430001120|346690016|334964800|356393536|469653312|452845344|373147104|394078720|406756416|466635872|493605408|640398912|465627328|447339360|547396544|470553824|522030976|586252800|388057760|489352192|554729024|445794304|436072672|581150656|743335552|597826368|669529024|503210080|446858848|554336192|507871680|449506560|463929568|432352768|441267168|167185424|103077432|521803232|406675072|390238912|462270432|416266720|450325536|450458400|407470112|411913856|369191104|370142976|378568384|391405856|603593344|344240000|362555840|378640896|336183488|425598368|452338336|449520512|457574912|371117760|424126848|410472192|438035424|571740864|459974080|417146080|482373504|494522784|633409280|499461376|463932320|408938656|386873184|1065832128|776731648|532012480|751427072|726461632|987424704|673314880|534943552|551688704|502352256|503521600|421642496|478733120|475303584|179243056|129480384|567275264|461791232|460120000|454574208|423382208|524644256|521085664|404521984|376150240|400909152|364534112|448197984|482425056|586058624|468014624|382959936|0|298628352|380731936|520916032|448118432|424143040|395821792|416250752|405963424|437694336|538489984|499360000|457329984|490160000|399889984|531000000|487880000|440540000|551750016|505940000|544369984|419609984|391520000|494000000|792640000|506190016|536289984|450660000|477420000|515409984|503009984|505329984|494620000|451920000|392860000|157580000|412249984|715310016|501390016|652780032|448200000|588960000|672990016|534840000|546560000|443350016|409889984|435420000|516710016|421980000|625180032|390310016|399740000|318609984|339790016|476340000|594520000|459840000|397020000|420800000|419320000|447700000|469249984|698830016|457590016|687680000|474510016|514000000|481209984|455840000|571500032|494560000|421830016|451790016|835440000|755590016|1069510016|556659968|518070016|523100000|465040000|471700000|571809984|425200000|470809984|522920000|460689984|183170000|392780000|841950016|429160000|537070016|450030016|591680000|659009984|516980000|515329984|511689984|595379968|485800000|656480000|520110016|726819968|522409984|499120000|433910016|418800000|448649984|493860000|536380000|586350016|522600000|623980032|614910016|609320000|839270016|492590016|578360000|513710016|570390016|713120000|637969984|733980032|480150016|508280000|637400000|641280000|594649984|977699968|1260230016|1180889984|999430016|696220032|666220032|651340032|737070016|566110016|576310016|570150016|206480000|350380000|654540032|582179968
00348|19126|/indices/prime-all-share|INDICES:DE||427059712|573132672|364622176|469611616|376590080|367908448|392913504|500243776|487629888|399712000|421721568|436804960|503197888|529909952|674288640|503159328|480228544|582936896|504385856|560560000|630283840|417506944|532366976|623142400|479768640|470490816|635187520|815733760|647319936|746271552|555532544|486803680|613878784|566445056|497933984|521802592|499842656|487332960|194537152|118512944|568248000|450321472|424001600|506164320|449894400|496471168|496907776|443937984|451285280|410354368|411023680|417585824|431315968|644774080|380452256|395306720|432079648|372834848|467879328|504371712|535966240|500103392|410784320|463707488|441846304|469027264|613027264|494901152|454922720|515657344|541458816|694698560|545276736|493688160|436843936|420398816|1142733056|840923200|589414592|869783872|782538304|1068481024|725680192|598338496|604175168|550589632|544859200|471608544|519470336|512165632|199472080|145067136|631796864|509433760|505466720|500556448|459762432|570474624|555117248|440211744|404579136|446992512|429578176|486393248|519200768|629550208|496531040|412767200|0|332512448|419430272|559735040|481370816|463844704|425790400|452974976|440971040|472163264|600795904|559718464|532953120|567717632|453607808|617448448|550797696|481035104|604499200|575581248|618882432|459009472|439499776|543644160|852914432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE||34035272|36852464|31326928|44310348|33345116|35064784|44258692|34103880|43620584|32031386|45170128|32727460|36799116|40319336|45273936|41893392|40909072|41290080|40123592|46289272|53717576|26812204|42774056|74969480|40409472|39855624|63063632|75341952|58252952|78087968|55961008|40474780|61673732|64702372|50996140|56299616|63923364|46947348|24227608|15934887|42841648|43038004|33951192|37117748|37081036|43287608|52464332|37936108|32547120|38449120|41256720|39431568|37719992|44585200|37179468|45400112|48620396|38811096|47503900|53660376|88650352|43708536|39912216|38037140|31073384|30235464|43826484|36254984|36321424|34472616|46929272|61587356|44232952|29978950|28382428|34523508|79248736|68868832|60339796|115342528|55663576|80888088|48829392|52105448|47472052|45321520|38092648|47956036|41107944|35656476|16833108|14481150|70237464|51377032|47459768|45554256|47433152|64396172|54274640|39055264|35164764|39765720|37586296|38948808|39751388|40988368|25056340|27120224|0|21447498|26668618|37701572|29468074|27030546|29685244|37440196|31909668|32097652|35048876|40592928|39286824|43444900|32967788|55190736|41823060|25986440|35103280|40310488|42766616|29284188|31361256|41857656|48505192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE||84609624|124940712|82523792|86639472|76860096|78837608|84752656|117821840|132363968|97371776|108838904|96170728|122116752|114687848|149303136|110794456|127066232|132751928|119280432|124584432|141597632|96919016|126021992|144068912|95266688|93588880|123748864|164126752|114509680|131466568|138072320|107202936|140456672|139629792|122213136|114567728|98339832|109293864|42133420|22664944|115803928|86928888|78837800|103877744|97183328|118171584|116086160|104913792|107810640|80982752|76257304|78916320|85809664|129032864|82510336|86631880|73614272|61409000|77444592|102713632|94935872|120221104|77168760|89699424|77167888|86514336|128193608|104951624|89503632|108585600|107274520|115364224|108942656|98647032|98883984|81993984|216426960|146405728|99838464|139718384|136676688|174117184|142563600|104476328|98384200|110901136|110414936|81516552|99562304|93752560|38099672|24628420|124678176|111041440|87467224|87276328|86927552|123222576|110447888|87477632|85334544|88492552|73028896|79383520|89174224|106454920|74841544|78475232|0|61126592|69805232|121747136|94953872|82869440|73906512|82240696|76063648|89210256|134955280|97454256|103886016|92271232|87700224|105217944|110645232|84982784|148496592|103356064|128873920|83825728|78449712|87581616|154214480|21262816|938702|918487|773430|762553|1095777|929680|1731652|753363|1519832|846338|909815|2999763|2082929|30253002|1314426|1790066|1439843|1051565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00352|167|/indices/france-40|INDICES:FR||271512064|412960864|233730912|294226944|266356608|245462512|222402016|274613568|358118336|272712736|249536752|273504800|302780928|323261216|435816352|330514880|285148640|365955744|310161088|294946784|346432928|255728512|305877984|334056352|316020736|292222368|354103360|466482304|373469664|451730720|363647552|321445056|381745952|384679616|296851712|282278848|272750720|283594784|123652984|78422552|360384096|260014240|273732384|300802720|291709024|271288000|266880608|285971936|304045088|305329568|305462752|286843904|249327296|357708000|250890512|276170400|341968864|204041904|227229488|259546944|339061632|295227040|256716128|265291984|274260608|306677184|390101440|291091328|275322528|321896256|321134368|339100896|286911072|328574272|312927680|283844608|653459456|526436640|341894368|430480512|459563712|530641952|470832288|371049184|401759936|424080128|372039296|332582752|395129920|327053728|179475904|113071408|554492544|339236384|399954304|391671616|295855488|335634656|355192640|338534240|263265216|304731744|259443008|381239584|334007840|334134208|266210144|262850224|219605920|186321888|217493248|341535456|346168800|303852288|257790400|292892352|323641312|339336960|426938592|538836736|283795232|339371712|222468928|268360304|252620256|276995040|326568448|310352704|279808608|249864560|213443296|251337088|396074304|261825216|313706304|281650112|302013536|314063168|300256544|272377568|252546096|234403056|202826416|90672536|214221152|389473888|275698080|315220544|191463200|304551744|265865072|311434720|321296896|287885216|293014112|291497088|268576064|299416448|371770656|232907600|264473600|189209552|203436016|251323328|318112160|300300736|219568272|238314992|284060672|301291424|261843152|419721536|267153472|446641472|318396096|295649120|308285216|294812384|394537056|344559360|267767760|274580992|388065728|470030016|753571648|354200256|389407136|375643648|378682912|387481216|388279264|301220160|351395264|377971040|356949984|157222432|308874304|486235040|345808704|419302432|285981632|393056000|417390848|365306784|383558944|332088320|367958912|380797120|475458784|364482752|459956032|339359552|380566080|308262528|278431744|308511168|355686624|385870208|358767392|350570176|420063232|389091232|392038912|566950912|376038688|413090272|366810528|421450464|479855488|452723040|442052384|336893024|323559840|459955616|415208224|390321952|653555264|886133568|826578880|629729792|462768064|424571392|434047104|534752192|403830752|399123104|383364960|162764368|283799296|488757088|388984992
00353|14796|/indices/cac-allshares|INDICES:FR||522002432|653712384|412573216|594615040|454832288|437199168|415730080|501472224|601407936|455293280|420646144|473890848|521437536|557023104|713614720|587427968|627694144|767868928|686168960|606388736|772477824|531941792|652375680|751095744|709698432|606965824|706848384|816748224|684587584|740006528|697518144|547306560|632628608|630828288|603125312|530770464|492935712|525484256|279681984|205594784|645653888|457396128|488183456|532162816|501154560|463789632|501530304|505058144|526152128|528191744|527507712|509296160|491361216|620232704|403085120|441661472|539506304|367603584|386794496|436722784|585141696|484324224|430908416|455369696|470880640|628797440|673940736|505502656|488334752|524330208|543542656|606608704|501124896|509336896|1316315776|2159595520|5761381888|3763333632|3655092224|4588251648|9557703680|24663248896|4478906368|14389353472|9770442752|3756922368|4809569280|7567200256|8683033600|6968154112|6491462144|5861266432|20292366336|20326930432|6785790464|798051136|501001760|548812480|534640896|509048448|496813472|592894080|461116224|653009920|647898176|663173952|518489600|487952832|0|489684288|639124352|852258304|1064396928|118642000|100551000|517980000|397209984|570750016|730280000|884979968|593640000|1010350016|551260032|833580032|564540032|529489984|657590016|602320000|641950016|605699968|638710016|1534659968|1073880064|1074800000|3612770048|1005280000|1543740032|1454339968|1301740032|911320000|1169400064|1460790016|1247049984|2020460032|2906650112|2023219968|2562720000|1840060032|512480000|565030016|526360000|734979968|614729984|588849984|880289984|540540032|494380000|569960000|590310016|401409984|480870016|364449984|422940000|480710016|684990016|677459968|457880000|547150016|575790016|654979968|533489984|768520000|508809984|700440000|555699968|563740032|609329984|662300032|705840000|699820032|527020000|504929984|697139968|822120000|1305129984|932950016|838940032|732480000|795849984|752089984|765480000|633830016|801889984|822990016|787550016|365150016|641760000|952499968|706150016|802190016|640190016|809590016|785030016|790600000|734920000|595000000|704609984|722940032|883420032|760929984|1080589952|1059779968|798280000|719110016|804400000|606920000|744780032|825209984|771340032|744550016|893249984|1017219968|965169984|1471539968|933310016|1317479936|1451149952|1148770048|924760000|1080189952|785409984|663440000|948800000|1213970048|909139968|777420032|1232480000|1452220032|1311129984|1033009984|827430016|700499968|759280000|952360000|822600000|807969984|764640000|354640000|561800000|867670016|757710016
00354|14791|/indices/cac-all-tradable|INDICES:FR||520003072|664330112|426247744|588968512|449755584|431564960|412665536|498776672|598642688|453000448|418164256|468356576|518128512|553981248|710443008|584132032|628575296|777605952|690465728|618765056|741468736|526227264|642435008|739116032|702130752|599987904|719823744|826365760|682397248|734985536|675855104|535009376|624152256|622261632|596338112|522667232|482972416|516264800|260711920|196947136|637325120|447855040|477032896|523774720|494242464|451812704|490265792|495193280|506493280|511708128|513613312|499398080|476808448|596062720|389210560|430999776|527416288|342365760|377143328|427375232|564844864|470902272|415522080|440734112|454583456|565725248|620529664|441341056|457118944|504526304|520391104|542345024|460700704|485891200|1267193600|2134836992|5721091072|3717270016|3614315776|4537395200|9507172352|24620343296|4397890560|14365955072|9684444160|3729337088|4755990016|7536397312|8644142080|6946683904|6470090240|5837367808|20182603776|20240705536|6770913280|784118720|487375616|523596704|523209376|495246496|442784928|558601344|430622208|637116160|639937344|653170240|508065440|477843744|0|483351328|615597248|844361920|1056065216|117851592|98773952|508550016|382240000|562289984|718169984|873720000|576760000|976969984|524089984|825560000|551790016|521569984|636819968|587710016|631219968|590160000|606300032|1519280000|1058190016|1064950016|3595350016|993299968|1534320000|1442540032|1273369984|892300032|1155090048|1443580032|1236519936|2008470016|2896499968|2015229952|2545789952|1819170048|502560000|546339968|489190016|718620032|604769984|581260032|868609984|532020000|477790016|526310016|577030016|383950016|467550016|357100000|414809984|469110016|673209984|669920000|449910016|540670016|552040000|646320000|523900000|756179968|505060000|697660032|550830016|560689984|603510016|634899968|698140032|694830016|522870016|501150016|691720000|815600000|1292009984|926329984|829180032|721660032|763249984|744510016|760819968|627950016|793420032|815820032|783990016|362200000|638460032|948670016|702209984|796870016|637660032|805920000|777980032|784220032|723510016|589910016|701299968|719040000|878480000|756320000|1071720000|1049900032|793320000|715840000|798470016|602920000|737920000|821409984|767630016|740760000|890179968|993219968|899160000|1462889984|930030016|1312000000|1447149952|1144310016|921600000|1076240000|779689984|659590016|945600000|1207139968|902419968|771680000|1215719936|1442669952|1302179968|1023950016|822110016|695990016|753030016|940060032|814129984|799249984|756899968|349000000|555169984|858110016|747230016
00355|19643|/indices/cac-large-60|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR||215449904|209715120|164821072|259181552|154302000|159001168|163808368|191892624|196521264|142062672|133554240|158469056|171576544|187446176|209565024|207823344|295387456|361949472|338382176|278890080|344620096|232228080|280645152|336583648|343953152|265332272|314245984|294293440|262871744|229875712|241468416|174632768|201109232|193511760|262422640|201720864|173065184|196142256|120542328|107052280|233175008|158838816|172051552|176437312|166334624|147191120|185874192|174295136|167580240|172726480|174757648|180848096|197377792|194861904|110966416|124645640|147834992|116063160|128647744|140842000|189440016|140015840|130478168|145594896|148874912|223775744|189524800|123381472|151623040|141792352|162346816|156862224|143097696|125856776|926895744|1821863296|5004193792|3137932032|3232118272|4069168384|9017506816|24035127296|3883354112|13975600128|9333663744|3283627008|4373291520|7189949952|8242962944|6611405312|6290916352|5727960064|19303362560|19860058112|6317666304|341163520|145798016|138412192|127973496|116339464|141743264|213620224|134800672|208919584|252604864|230088384|177981488|170312048|0|260534896|363668608|445221248|644091136|41849700|23975900|160568992|106195000|159520000|221770000|266310000|235040000|544289984|256960000|497569984|240360000|189420000|252060000|210750000|279500000|283649984|350360000|1205250048|579609984|736649984|3183140096|641929984|1173159936|1065320000|911310016|566220032|844790016|1158979968|995420032|1899250048|2633339904|1494599936|2206729984|1429400064|273840000|193340000|170590000|354140000|215890000|234760000|513489984|184260000|149830000|177500000|146940000|112900000|134920000|101330000|142660000|134310000|229700000|226370000|132120000|187620000|184530000|253710000|179020000|215440000|156480000|159690000|138670000|141070000|196330000|209560000|194750000|250690000|153700000|150010000|196750000|227310000|460030016|524960000|380800000|299390016|341329984|312240000|306640000|258510000|387750016|377880000|380580000|182330000|287569984|320649984|267380000|278900000|235030000|362320000|302030016|361220000|281960000|200460000|268260000|275550016|328360000|335270016|511569984|636790016|343929984|351270016|472100000|242320000|321209984|341910016|294440000|320960000|340560000|515340000|431520000|780969984|480920000|820680000|1025630016|661689984|365870016|546049984|257930000|261510000|566769984|666220032|403240000|300969984|421310016|439049984|371710016|304600000|239240000|190200000|241440000|313430016|303529984|294300000|314550016|159780000|217490000|271089984|293400000
00357|14794|/indices/cac-mid-100|INDICES:FR||96934704|121686312|89356608|197954000|90013968|93236240|95513488|117965528|135893808|90790656|85282416|100773088|116518504|126028704|136909072|150042128|228642272|275717056|273650048|203415872|276274400|188971072|231202624|265955280|222487440|182265808|240323360|242113072|165104160|147223712|183802352|110804480|105048344|113292336|110930608|123391912|107853872|103966048|59661992|34556412|126671984|99068336|110390976|123174928|110208856|92232752|125651992|86445816|112104200|100105544|101876040|104745048|77942216|125885408|73889864|75228784|93673760|69019056|75082096|85111312|116287248|91541896|77101144|89359864|101637568|166933392|108174336|74264336|79589512|88217792|90926688|96688256|79664992|81594608|882973312|1777321856|4889170944|3029938944|3086148864|3915457280|8821809152|23572297728|3790934016|13895790592|9294069760|3240185856|4334522880|7146628096|8203983872|6551122432|6237621248|5692705792|19262283776|19821076480|6249452032|262719904|117712832|105952704|84348272|76727504|63038872|69919424|59445160|83473176|84104032|79814512|55070056|49669540|0|38257200|38266872|67643280|78841672|21511900|19388700|96838000|66136000|113002000|177322000|154458000|120544000|127467000|93124000|159068000|91075000|87086000|76914000|84859000|125597000|79314000|81553000|1173691008|531943008|699745024|3126910976|607188992|1136818944|1020940992|861148992|527264000|798035008|1082334976|941907968|1856260992|2581922048|1443538944|2145209984|1345702016|114478000|145054000|130856000|97098000|97215000|84393000|106732000|93137000|104820000|117878000|102418000|85846000|98957000|72183000|115635000|103388000|156283008|176320992|78944000|87325000|114987000|124212000|90395000|134928992|98549000|117511000|90611000|95730000|93861000|123492000|117143000|134244000|88675000|89443000|127915000|155906000|358316992|184328992|193610000|194370000|245416000|211631008|195928992|171963008|228143008|234255008|208862000|118856000|160920000|205672000|177612992|180755008|187075008|282444000|226920000|326483008|236703008|168506000|183744992|189540992|225680000|211426000|208531008|140639008|152487008|138438000|139066000|137703008|210259008|216144992|143662000|172696000|198720992|213236000|239435008|324625984|239214000|217904000|231346000|179552000|182144000|200356000|140856992|121845000|111721000|149564000|183032000|172910000|237779008|341720000|304428000|212358000|216280992|140856000|173410000|228794000|207544000|177254000|208464992|87844000|120553000|172200992|172626000
00358|14792|/indices/cac-next-20|INDICES:FR||36005880|41654120|27695768|35559992|29096984|27101256|26455142|32270488|44003096|38225052|35073272|36382712|43771000|43273852|65061672|45807992|48039224|49700720|41922448|44928168|50415684|38270688|55911888|68476016|42156892|42433260|51474400|65589992|46055868|53379100|70739152|38931568|41297060|44070216|37063772|38667528|37156512|36527748|16516603|11472307|43766040|29001974|31248972|46534660|36198800|33333584|37511004|34926224|34867940|33652064|33392920|31706052|30103364|43492840|27353638|30183740|37612444|22260692|21266116|26986288|36343216|35659360|28327786|29847244|31447960|35272332|40903472|26868252|30173388|40837712|36909912|46381896|30691928|31460156|27370196|29129076|63437744|52901436|40303144|54505200|50975256|73583432|64399512|33903792|33950372|41137068|34340080|34633572|39057528|34723260|17232788|10960479|60326028|41411712|53292928|51283552|45722084|49549872|40043236|40372788|37776448|40249344|36378520|46956984|53324640|88947656|63873804|44681484|0|36494544|34435368|57605200|65805260|14840780|12062533|55091000|38909000|63427000|69466000|68574000|57928000|93309000|44655000|59630000|58810000|55148000|58199000|66605000|71911000|56648000|42501000|62699000|82500000|66477000|98509000|69714000|59147000|63159000|61802000|53702000|57756000|50194000|38278000|18547000|48931000|131159000|63356000|74549000|37253000|48445000|52741000|53039000|67585000|58611000|62103000|56260000|59383000|49393000|58324000|38137000|68157000|66561000|68715000|83471000|125402000|143254000|98218000|114738000|83444000|91319000|83038000|121019000|81428000|91338000|93766000|123977000|98890000|130530000|108855000|99575000|101403000|76550000|106908000|118253000|78413000|47167000|58971000|46630000|43231000|44788000|65895000|68219000|54275000|59968000|46458000|22647000|42016000|141783008|89017000|98666000|116652000|50548000|58561000|57693000|57986000|57363000|65079000|62697000|74668000|56566000|100192000|73758000|68826000|56308000|47935000|52090000|61017000|93634000|114429000|69230000|129557000|88787000|75593000|114433000|72639000|77941000|54636000|61163000|75504000|77435000|79696000|61183000|55273000|80963000|83965000|80379000|140850000|117481000|103878000|89615000|77385000|74928000|73916000|91876000|106766000|105829000|58983000|26457000|53900000|98323000|64926000
00359|14793|/indices/cac-small|INDICES:FR||121457776|88028808|75464464|61227548|64288032|65764936|68294880|73927104|60627444|51272012|48271824|57695972|55058048|61417468|72655952|57781216|66745164|86232416|64732128|75474208|68345712|43257008|49442524|70628352|121465728|83066472|73922624|52180376|97767584|82652000|57666052|63896236|96807568|80126384|151549568|78553792|65436216|92721832|61018144|72616392|106512120|59779680|61681744|53277000|56131940|54964580|60229656|87854312|55481064|72626240|72882704|76104456|119435576|68976488|37076548|49416860|54161224|47044096|53565648|55730688|73152768|48473948|53377024|56235028|47237336|56842352|81350464|49117140|72033528|53574560|71420136|60173968|63432704|44262172|43922448|44541552|115022992|107993136|145969488|153711168|195698368|462830336|92420168|79809184|39594236|43441284|38768708|43321624|38979296|60282860|53295272|35253928|41079196|38980728|68214112|78443624|28085192|32459480|43625216|39611960|78704400|143700816|75355512|125446416|168500832|150273872|122911424|120642504|0|222277696|325401760|377577952|565249472|20337800|4587200|63731000|40059000|46520000|44447000|111856000|114492000|416822016|163836992|338507008|149288992|102337000|175142000|125893000|153900000|204336000|268808000|31556000|47670000|36905000|56225000|34743000|36346000|44382000|50162000|38956000|46755000|76643000|53507000|42993000|51421000|51060000|61525000|83702000|159360992|48286000|39731000|257044992|118677000|150371008|406760992|91121000|45006000|59618000|44519000|27058000|35961000|29143000|27026000|30927000|73415000|50045000|53179000|100293000|69543000|129499000|88623000|80510000|57935000|42174000|48054000|45338000|102474000|86065000|77608000|116446000|65027000|60571000|68833000|71407000|101712000|340632000|187191008|105021000|95917000|100613000|110715000|86549000|159608000|143624992|171723008|63470000|126646000|114975000|89771000|98142000|47951000|79872000|75107000|34737000|45257000|31951000|84514000|86009000|102678000|123847000|303040000|496147008|191443008|212836000|333039008|104616000|110953000|125762000|150776000|148260992|141835008|302108992|192088000|456340992|241700992|602776000|794286976|482140992|183586000|345607008|117220000|139592000|454939008|516472992|220112992|127975000|183536000|97328000|67287000|92243000|65657000|55631000|71653000|84634000|95984000|117046000|106084000|71331000|96512000|98892000|120773000
00360|14865|/indices/euronext-100|INDICES:FR||1554852736|2231393280|1432728704|1680178048|1337174912|1448474368|1318969600|1824204672|2033878528|1584228096|1612850688|1621485952|1619302144|1764924544|2687420416|2385324288|1258098304|1735588096|1514989184|1487890176|1773066496|1210456448|1570780928|1770109824|1582498304|1459101184|1811314560|2310353152|1878110976|2301187072|1886327168|1587005440|1921671552|1980712832|1392854400|1381005952|1399570560|1442893824|769381248|481635712|1788208896|1229677696|1276956288|1378905088|1413584896|1585506432|1304262400|1432696320|1231062528|1367750528|1416337664|1447739904|1288957696|1745578368|1248269952|1217550080|1492279168|1037076864|1088252800|1274632064|1685509632|1356256640|1120829952|1373319680|1250180992|1359979648|1734892032|1436492160|1429910016|1652678016|1610381696|1818384512|1582697600|1499569024|1358991872|1420200320|3240825600|2548837376|1687709056|2128044288|1885623296|2399961344|2135315840|1600759680|1670857984|1778747648|1587261184|1546635648|1716442112|1507338752|816193088|520456320|1962285696|1314096640|1549686528|1606435712|1443639808|1513916160|1789333376|1559904640|1157215616|1532537088|1237671936|1674284288|1470986496|1710538752|1258610304|1236668544|0|916754944|1035055680|1727721728|1800526976|260600096|283377312|1233655040|985691008|1413374976|1907980032|1905063936|1430529024|1696100992|1345767040|1706368000|1540215040|1442759040|1615805056|1474029056|1428199040|1320988032|1070059008|1399852032|2259163904|1496550016|1862119936|1421963008|1407474944|1884444032|1797133952|1412664960|1356518016|1285828992|1169155968|450934016|1093676032|2067032064|1432359040|1780546048|1212411008|1757464960|1421480960|1648824064|1351457024|1305085952|1444752000|1432654976|1354557952|1546738944|1983042944|1186952960|1382471040|1090423040|1093587968|1708576000|1562313984|1591702016|1266178048|1238386048|1384164992|1402514944|1365570944|1867863040|1298957056|2024473984|1508968960|1380509952|1423367040|1385458944|909692032|803865024|634638976|643804992|885835008|1113128960|1747037056|832696000|911990976|829433024|900790016|925747968|971710976|750737024|839993024|870377024|817516992|378744000|740670016|1197971968|852302976|1105383936|793526976|914507008|996024000|913784000|990595008|857673984|919996992|913328000|1108994944|864376000|1178872064|817379008|925675008|762193024|745715968|790281024|860673984|977734016|921320000|899814976|1059761024|1008795008|923532032|1361478016|846161984|933051008|802747008|969171008|1074284032|990670976|1011729984|813340992|726078016|975896000|982750016|917190016|1457154944|1857473024|1763453952|1370183040|1071436032|1037894016|1056990976|1217341952|965209024|978257984|837312000|369804992|651707008|1077757056|863900992
00361|14866|/indices/next-150-index|INDICES:FR||660273344|875593408|767710784|652375616|568493760|627031808|661470016|735215232|1132417024|703087552|665381376|728879616|779855616|822928896|1061029760|1459573248|1377895936|1743810176|1901609600|1913281664|2265791488|1245660544|1593745920|2028062336|1792979328|1761946368|2609404416|2434873856|2196116736|3092815872|2819162112|2147142784|2452348928|2252656640|2020596992|2111930240|2660618240|2636256256|1369640448|2450077440|2401564672|1606819328|2040598400|1879378688|1976253952|2139497728|2107328512|2075476224|1918299520|2455838464|2061438080|2628262656|1647649408|1959785984|1588259712|1809397248|2931752448|1740483584|1906308864|2234084608|2099299584|1720620288|1411881728|1842956544|1768747392|2123727104|2715141632|1776226048|1872079872|2790461696|2647900672|2851199744|2876388096|2040000896|2018700544|2176737792|3606988544|3880946176|3605250560|3008848640|2890804992|2811821824|2888763648|3101687040|4888737792|3184857856|2304355328|2361136128|2242148864|2308571904|1166207360|974259840|4126008064|2325778176|2016416640|2063137792|1789595904|2353900800|1880051840|1706158336|1741804928|1872144768|2080117120|2217949952|1608602624|2890921472|2115050624|1683885696|0|1619406080|1394946688|2004086656|1843977728|285126848|314433184|2015609984|1402739968|1589849984|2088130048|2321659904|2663889920|3726259968|2502789888|3201189888|2053750016|1903260032|2667869952|2329509888|2365509888|1987559936|2208169984|3227889920|5386409984|5839320064|2837309952|2211330048|2369609984|2134249984|2464780032|2003239936|1883789952|1942290048|1700760064|924780032|2742960128|3149479936|2150089984|2498899968|1608460032|2147410048|2264199936|2282190080|2300130048|3046070016|2414860032|2396940032|2066009984|2634129920|2266080000|2272410112|2158190080|1305619968|1701949952|2472849920|2104240000|1919549952|1592450048|1773479936|1689400064|1925410048|1824339968|2032120064|1680169984|1563299968|1643170048|1913330048|1990969984|1709789952|1041340032|855820032|771740032|589219968|944329984|1110950016|1767010048|852460032|1050120000|1018780032|1020540032|1039720000|1090950016|831110016|1121609984|1203900032|1182099968|467440000|665320000|833560000|626499968|1017910016|654960000|1114809984|1019609984|1374360064|1056049984|881219968|819070016|884620032|1028270016|825070016|1051379968|861440000|679710016|569420032|595500032|775800000|642380032|886470016|885289984|920710016|948649984|1089110016|998950016|1103069952|1039800000|912440000|1137100032|1272130048|827670016|743800000|889320000|717180032|671910016|832729984|1379709952|1222320000|1275369984|1784839936|1287160064|1067929984|856120000|922209984|1070089984|884560000|714080000|885459968|733219968|342049984|483920000|612969984|581670016
00362|14790|/indices/sbf-120|INDICES:FR||407173728|576301312|350783296|527740960|385467552|365800000|344370656|424849568|538015232|401728448|369892448|410660608|463070432|492563776|637787072|526364992|561830144|691373504|625733632|543290816|673123008|482970272|592992448|668487680|580665024|516921408|645901120|774185408|584629696|652333568|618189056|471181088|528091360|542042176|444846080|444338272|417761088|424088576|199831584|124451272|530822112|388084544|415372320|470512320|438116672|396854336|430043616|407343968|451017248|439087200|440731712|423295008|357372864|527086272|352134016|381582912|473255072|295321664|323577696|371644544|491692096|422428320|362145056|384499104|407346144|508882912|539179200|392223936|385085408|450951744|448970976|482171040|397268000|441629024|1223271168|2090295424|5606068224|3609276928|3468346368|4383684096|9311473664|24157511680|4305470464|14286146560|9644850176|3685895680|4717221376|7493075456|8605162496|6886401024|6416795136|5802114048|20332840960|20201725952|6702699008|705675072|459290400|491137216|479584160|455634528|364080544|414900512|355266688|511669728|471436512|502896384|385154016|357201248|0|261073632|290195488|466783936|490815712|97514000|94187000|444820000|342180000|515769984|673729984|761870016|462270016|560150016|360249984|487060000|402500000|419230016|461680000|461820000|477320000|385830016|337500000|1487730048|1010520000|1028049984|3539130112|958550016|1497980032|1398160000|1223209984|853340032|1108339968|1366930048|1183010048|1965479936|2845070080|1961990016|2484260096|1735469952|343190016|498049984|449460000|461569984|486100000|430889984|461849984|440889984|432780000|466689984|532510016|356889984|431590016|327950016|387790016|438180000|599800000|619880000|396729984|440380000|482489984|516820000|435280000|675670016|447129984|655489984|502769984|515360000|501040000|548830016|620540032|578380032|457849984|440569984|622889984|744190016|1190300032|585699968|641990016|616640000|667329984|643900032|650099968|541400000|633809984|672190016|612270016|298729984|511809984|833689984|612440000|698720000|589710016|726049984|702870016|749480000|678249984|557960000|616780032|633030016|775809984|632470016|768680000|553760000|601880000|503009984|465430016|498300000|626960000|695649984|616860032|592499968|748339968|691110016|707070016|1006009984|687889984|708929984|652790016|662169984|737500032|755859968|686049984|539609984|508390016|716040000|704009984|666140032|1061590016|1386819968|1275480064|968220032|777219968|657769984|700600000|883200000|738259968|696249984|667219968|284510016|468190016|772369984|642790016
00363|178|/indices/japan-ni225|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|4|5|1|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|6|5|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1242712320|0|0|0|1399077504|1968851584|1303126656|1360732800|1419555200|1247905408|1190601856|1138735104|1121697536|1094077952|1561802880|1850974208|1249754240|1005879104|1034089408|1034482432|1466042368|1565754880|1237850752|1079903488|941632128|1114783872|1229306752|1513177088|1114741120|1135319040|1121043840|1350219904|869765376|1257855744|1749880960|2028094336|5370564608|4291428608|6073522688|6034802688|5432997888|5215931392|5608524800|5602402304|6466458112|5238323200|6995573248|5060702208|3447998720|5500546560|6062623744|5029293568|6276440576|5810876928|5436777472|6171368448|6069349888|6366804480|4236368896|5216681984|6574260224|5120872448|5060383744|5470682624|4736147968|2277294592|3758359296|5078024192|5697312256|5023834624|4897740800|3303057152|4797880832|6149908480|5663515648|4193284608|4039890688|3742458624|5483048448|5192466944|4494744064|5576477696|4884034048|4441207296|3463450624|4252411392|4055970304|6070523392|5133591040|3126835200|4454698496|4888066048|4681686528|4404654592|4972023808|4685197824|5123235840|4084431872|4546064384|4340506624|1409112960|3590189824|3019054592|3127131648|3489549056|3950781184|2889065216|5238545408|3933644544|3684975104|2778378240|3393830144|3781256960|3820871168|3319339520|3652952064|3141446656|2258352896|2783436544|4461140992|2990884352|3317464320|3939287296|2748546048|3528420096|4111474688|3410026752|4068846080|3124356864|2923452928|3817359104|4501540352|1884551296|3043127040|3071054080|3369165824|2685208064|2688189440|2781427200|3739263488|3074868992|2467626240|3198489088|3986640128|4112710656|3399239424|4071421184|3603471616|4545321472|3456234496|3991799552|4469302784|1781094016|3186809600|3052116992|3420826368|3368212480|3817799168|3280649984|4357590528|4989906432|4250548480|2913820928|3633921792|3351049216|4111010304|3726860800|3696505600|3082611456|2893988608|1736731648|2467555072|3113399296|3286556416
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP||5203629568|11852156928|12630052864|13656010752|11606139904|13136104448|11281313792|15330921472|16254234624|9720732672|13113880576|12833504256|13548194816|13269309440|13458067456|14002685952|13842121728|15609712640|14121186304|15908802560|6951163904|11537635328|12412711936|12355602432|12191027200|13434982400|12804517888|10804180992|15768371200|15246175232|11923586048|12744855552|13237843968|14500400128|12515034112|11918604288|10811864064|12566130688|3605075456|9516203008|12477081600|11668585472|11810214912|9389832192|14023784448|13851589632|12844579840|14388104192|11748737024|9873873920|13814209536|12701972480|8608362496|9499355136|10632633344|10287392768|10529792000|10121399296|9912492032|12179963904|10206125056|9127354368|8267268608|9770324992|10138714112|9283039232|9621828608|8807902208|8597484544|9507984384|9002025984|11252114432|6929198592|8324557824|8687093760|8246152192|14411253760|12137620480|9132250112|8250505728|9930952704|9988274176|8635693056|9853320192|8845952000|11565582336|9634154496|9001110528|7458849792|9799529472|1710383232|10027618304|11100312576|9813405696|9734567936|10316054528|9243693056|12103250944|10327419904|11699510272|8537651712|7102468096|9178351616|11116071936|8254896128|8123815424|9758055424|8968030208|8412087296|8342922752|8455449600|16763229184|11975612416|9070068736|7323828224|9884659712|9312215040|8527805952|8317543936|8735843328|8754762752|10077937664|8599812096|10965053440|7831565824|5528838656|9018194944|9664296960|8421598208|9892296704|9331073024|8375718400|10270457856|10558539776|10310712320|6959468544|8768097280|10333506560|8561062912|8244425216|8665846784|7379347968|3500865792|6223547392|7827608064|8923244544|8214100992|8011063296|5480889344|8028876288|9584694272|8997743616|6910130688|6555101184|5903354368|8568269824|7981053952|6788418048|8384634880|7467698176|6904584192|5603769856|7065331200|6359209984|9194568704|8018749952|4970293760|7035855360|7648880640|7374937088|7296948224|8106645504|7629921792|7907283968|6568772608|7446135296|7091530240|2366074112|5892152320|5016601600|5169038336|5658127872|6220465152|4770715648|8179207168|6407091200|6081016832|4600148480|5800594944|6162107904|6241371136|5367693824|5773420032|5020023296|3583999488|4803595264|7094251008|5326710784|5603604992|6733338112|4651794432|6309268992|7042612224|5676357632|6821533696|5414063616|4962993152|6268239872|7380278784|3390586112|5569448960|5446214656|5772695040|4908834816|5329650176|4966836736|6297335296|5470474752|4181401856|5315427328|6425680896|6866432512|5888125440|6829206016|6202789888|7614559232|5860971520|6912627712|7318359552|2774682624|5274249728|5176742912|5594354176|5986938880|6407739904|5376909824|7030870016|8049800192|6885100032|5010630144|6185840128|5489240064|6713589760|6309649920|6253649920|5016439808|4869340160|3312389888|4593129984|5425500160|5696629760
00373|976402|/indices/topix-100|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|4|5|1|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|6|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|4|5|1|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|6|5|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|4|5|1|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|6|5|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||574963904|1213067008|661435136|770170752|669130240|638992448|559520128|634194112|652656768|578529024|487433536|580346048|637607680|614793216|940283328|694732160|532314304|706345664|601881664|600124928|693749184|421542528|561757056|746121024|735729728|708938624|964174912|1423988224|925915328|844978048|670583104|520578720|609012864|820426752|860059136|651928192|668982784|602612288|178802272|169985216|759213312|610606592|694144384|1370713984|670202304|665210688|671510784|694714944|846490944|730708928|640456832|799541376|635355648|1008439296|858099072|987609280|1223162880|604397312|650522816|799323904|766415616|2775680000|652812224|519828160|531058496|635561728|817330624|788350976|536043168|768192832|638802880|631695360|640635008|342965056|627941312|613060480|1345202560|733042368|681435648|1069350400|662875776|814980928|1118034560|722199872|654369216|783825600|744746816|621662464|625113792|528299392|255609744|157961840|1034262144|595134720|671305792|708660544|521534336|537394688|618469056|720518912|637376768|586017280|621830912|727371904|599118144|828485376|710786752|607075456|0|485835136|540819136|563618624|554193408|458244480|601569728|413214752|505848352|597492480|1178575232|709466496|603139072|595688640|503674848|636502720|532876320|568172160|588598144|694034880|782215296|520666496|417872064|709674688|337501344|538377088|547695168|493026880|504363936|458967040|610811968|489337216|473186336|387807392|258431920|204826576|412628672|702805632|595072000|1201015936|839888448|657673472|523967520|646765376|522163616|621200448|686461376|436880448|478495488|743055232|771063296|532462912|640830976|528256288|569842880|364816832|627381312|531965184|491422688|499822560|423938176|483151936|545560832|851844736|512374528|755859712|436484608|452037632|593944384|477071264|429729504|575395200|487428512|387822656|575223040|512922560|916173056|644208576|682106752|540743616|340006016|474947104|600748864|428643520|508049600|375271072|311239232|140192560|298368896|773965760|525527808|785197120|414321728|570079360|603067520|620878144|594800960|668726912|504601920|585047936|731096064|451489696|873754560|634055872|803375488|501941696|498986432|400697088|583161856|580908992|552690752|529191712|524484608|591330880|546636352|643592256|537439232|680129280|595093824|580238528|723197440|511244640|525034304|577903616|436121280|581275392|583971712|515437088|880758208|928220032|1008032000|616437760|587917824|516736960|503166464|514192992|450124608|435827136|286715552|159952560|242408224|930546112|604105408
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH||103033424|167748896|97514688|108390672|77931704|76905808|77655744|98374920|115827072|115709960|113197416|108451440|111280176|114055608|177726816|117356016|106979192|108866632|108110224|104175616|112759000|95504352|122231088|111717016|99907944|93318440|122628312|173504128|127905912|137034624|142079744|116173568|129523024|138880448|121945632|107046472|119493712|123517992|29928216|31207902|150574432|121274168|111921512|123296024|110665808|104738144|95068912|107699880|103921632|135483136|98030752|108863952|98434944|141361904|91459840|101137272|101794136|94509920|91633232|129326256|102445280|121665920|101083960|103271296|108253112|119162952|161352592|93328656|103782928|94226848|119087336|140201184|109358464|109671552|106910792|121940472|252940288|192216528|123678808|184874336|150033264|180017376|190460544|124302992|125040680|141612592|146062768|108818976|121302528|122290840|41192764|30892656|182283968|115921824|106879208|126971320|115479808|119835168|131437536|125039456|85886360|112765448|92293216|105334264|115099568|139352128|108800176|117589608|28917722|19597254|16096674|13390996|43011100|22906400|105316000|84577000|85161000|107399000|154040992|103584000|115962000|158384992|91693000|132775000|109226000|93193000|147618000|131912000|112528000|100345000|91272000|122346000|219796000|134522000|139823008|107959000|108420000|136675008|132874000|103953000|109906000|102539000|75403000|41744000|102974000|178467008|112633000|245488992|91178000|133587000|113555000|115512000|100524000|132583000|109145000|114683000|120972000|106593000|153930000|98820000|142123008|100301000|105132000|99830000|83011000|99102000|96569000|90111000|96826000|102644000|97431000|202004000|204740992|426960992|162500992|143988992|158746000|155180000|224260000|221612992|205255008|186024992|339222016|865793024|1181837056|289073984|297767008|236776992|241967008|369689984|289760992|242852000|248078000|255708000|185012000|106544000|194827008|336785984|372632000|500239008|217300000|195700000|228423008|192570000|268232992|194964000|225267008|271916000|258108000|212707008|253055008|145231008|162727008|141120992|156520992|166158000|133290000|223928992|162804000|179163008|179692000|197444992|193000000|333168000|235052992|186902000|154594000|206536992|232167008|203966000|238816000|178066000|178912000|224304992|230440000|184320000|347792000|414851008|371552000|298425984|222527008|255532992|251271008|276900992|204515008|204942000|185150000|71894000|128665000|246092000|178754000
00380|28826|/indices/ftse-switzerland|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|2|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH||4671086|19401080|4268560|4874711|4309531|5429016|5453925|9355084|8151317|4580601|7162350|4925393|5554273|5427336|10625455|6103145|8769382|14246923|8310273|7423428|6442682|6613830|5654550|8064980|7383798|5782486|5708308|19413788|9211050|6612484|8447628|5886893|6271855|5898159|5364679|4760491|4776695|4900724|3047884|2977449|8729613|5622563|5858685|4622805|6825521|9911822|10381218|11687198|8745469|10567955|11873036|12704226|10974964|29369954|8720057|10663346|9256922|11201726|8326044|10778909|12433244|8880380|10002430|10275521|28490906|27799960|31059300|22415732|33409338|24419278|27281492|11937861|5194159|14156466|27251612|29210228|62309220|49176880|30443528|33407992|31688502|37356000|47856128|28470726|32037408|39213848|31452848|27814328|29918986|26657510|10390537|8618432|48374104|25826352|26944932|36482728|28908586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44990712|41117856|44260136|49263420|41927472|50166680|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||1544122624|2157900032|1760563328|1483793280|1326081024|1463863552|1742643072|1947581056|2106860288|1435238912|1498904832|1604899968|1607127808|1825480320|2612260864|3049754624|1911316352|2468068864|2614226688|2623132160|2826013696|1551411584|2163756288|2707725824|2239700224|2250480128|3187071744|3173999104|2860246272|3821111808|3268918272|2693165824|3103781888|3037275136|2263799552|2485660160|3060792064|3103236608|1335807232|2049434880|3077790976|1977393792|2449889792|2138295424|2548249088|2782389248|2051202944|2484802048|2263955968|2922941440|2654277120|3232787456|2139876352|2638052096|2085007360|2191006464|3153046528|2088926464|1718355968|2407577600|2468170240|2107443712|1708401152|2227317248|2137435648|2356662016|2875243008|2502307328|2584589568|3412706304|3286967552|3742753024|3422363136|2426758656|2490192384|2657500416|4877021696|4851641344|4288050432|3561314560|3377472768|3580838656|3345274368|3708898560|5368167424|3896488704|2899958016|2808723712|2754905088|2514407680|1070941696|692897216|4652946944|2908365312|2534236416|2498821120|2395830272|2956367360|2536173056|2042689152|2133605632|2483667200|2322863104|2804157952|2211487232|3462888704|2531490560|2023733376|2030590336|1770837120|1365850240|2649852416|2642094592|2749725696|1904711808|2221598720|2072293248|2026949248|2457819648|3033172224|2965828096|3739731712|2997654016|3428835328|2563146752|2292430592|3069954048|2592375296|2807136256|2533534720|2653325056|3518236160|6058765312|6461272576|3440780544|2928196864|2962411520|3036174848|3238910720|2537951232|2741481728|2411892224|2420683520|1174269056|3058287616|3590203904|2435745792|2902523136|1996862976|2856861440|2616676096|2847201024|2896825600|3380651264|2874410496|2834984960|2485430528|3091373056|3047850752|2557821952|2539044096|1616511744|1534309248|3259097600|2571636992|2318780416|1817862272|2077631488|2266387200|2201434624|2246189312|2733232128|2118910848|2411942144|2227575552|2211798016|2378790656|2028697344|2318323200|3139036672|1851026176|1875054080|2065649536|3051242496|4657801216|2742586112|3141560064|3307336960|3568171520|3924554240|4118942208|2393588224|2910411520|2970017280|2394957568|1238824448|1847173888|2704012032|1968653440|2778842624|2086433408|2746954752|3760797696|2891254528|2570725632|2189318144|2405148160|2248507648|2733856768|2653045504|3243748864|2492158720|2189818368|2299789056|1516352640|1857925888|2358503680|2411849728|2884357632|2694659072|2288676352|2180659200|2177732096|2876637184|2291006976|2978645504|2357908736|2499069184|2801771520|2810963712|2620526080|2058928768|2120077056|3426862592|4506176512|3925220096|4872643584|7015742464|5945287168|4304153600|3329224960|3749880576|3775115776|3584475136|3262614784|2681678848|4265664512|1276149120|1895398912|3032910592|2860030720
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||101818408|147623632|123859936|102751656|80454424|80988696|105610064|178883600|296895360|112648608|127036656|142834672|158635776|147888784|198702912|162190288|140626240|195090720|145025216|188067520|174407600|132436440|165164608|184609584|152537216|165214048|134931328|213022816|184618512|156641872|132710912|142416144|134992064|172035376|104705440|122027544|129021128|125483120|54291656|37335460|153061184|101685184|114752008|116921152|162694032|143838480|102854184|113833272|133800848|117671072|128700232|123223336|114503144|130201776|88057744|108068896|115708352|89373416|64894452|111196632|132215024|91634736|71629104|81953712|80083616|92158088|106245240|99587920|83537376|110339664|114865088|144736784|107387480|72306096|72316544|78480768|149288432|150775232|125225520|137435360|133863184|161195760|134001528|119232768|109989456|90649104|96296712|92695408|102198728|95505448|35965816|23121234|111463208|101729320|118210640|99745232|101540768|147211632|118601712|87964280|90862624|94694616|64850532|90056656|98840632|101724896|76272736|96936312|105475120|86715304|58588536|104694872|118456472|114164880|118101256|119922088|108608152|124275120|118718224|138214832|113530440|144670736|161793760|162066912|206380208|130940032|157088688|174443680|231029376|190632832|163116096|274737952|287044480|268398112|177775264|182202352|254793680|201136352|177674960|183295712|214712944|147823664|114790824|74186144|166001600|166430368|140836800|134936960|104267616|163018272|165017376|174183216|177287840|133778728|201384160|183936304|233272640|200782528|203815696|163788784|192015952|114536032|84723088|131197216|237424288|217688448|166104672|171244496|212285248|147870064|136849424|318878144|151060896|172867696|200989024|194908064|215772352|168158096|181223120|242559824|138104272|169822128|155303968|240731232|436425824|273003104|305398368|261633344|294272704|346849952|356748448|262676352|272635744|286591040|239115744|131721896|182017680|203859504|167422304|220910128|133278536|173387232|226526272|203870448|216523808|145748192|190534496|190015888|232646720|221140960|287733856|177075200|196682048|170573360|136179296|184472384|216880528|223926704|209262032|263607024|207870704|213760784|182055216|171506256|158805184|186304784|209718432|154765744|174588512|187846784|206365584|170575888|118342544|198161936|225170416|207472048|526321920|514159232|444403424|416776288|343298208|410702272|410018912|342917568|215409168|266756016|312505280|154802352|399666368|325102272|271599680
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||455865504|518056544|660606016|266236288|335766176|329399552|647309888|370256832|147790784|135822320|177929184|205948320|247413920|327683744|467652672|369527424|333141760|533268800|453242912|280865536|218082960|99991280|149961600|224531952|174019440|184771008|166827888|184953136|191771648|227910784|192752496|161266128|178516512|170633984|120300728|130978648|744203456|881344896|124202344|61876040|189951008|206797776|180990432|138247984|130973848|193175232|102326296|163640016|140649056|174490816|212952896|221854624|225379184|244073248|204192768|143814752|343577632|308687104|214902448|149173216|153838528|160142864|165360912|148556304|207032064|150385616|152379152|420178400|490086688|450227872|556079040|610892928|294064320|208398160|209725344|188052576|229025504|245891984|285405152|196632752|162742416|137642496|185888384|241413664|241105664|207839920|204298608|128678008|124557240|150688848|74491576|42565208|174773680|246282080|155009952|122986080|156633168|160455328|116283520|122815216|117062688|150536352|115877968|135477024|309921536|195222272|151219136|96333184|109310232|96843760|92768288|211334384|198778816|113576288|106456376|78172680|103245144|94295784|150262496|264924352|156651776|141325104|361568288|283458656|217360032|166040320|199397632|171336240|172787600|167879808|176744464|191272352|176483536|188946688|279667648|290257056|223529712|264158448|332992800|406716736|688462912|483569472|469828192|271764384|416637856|354356800|384103808|232951024|168357120|211825056|151433472|453035840|390356032|251354112|231786864|189665312|174624512|182466672|145424688|64718244|94728560|66778740|44551708|84916688|105393440|84502768|82991088|86099248|100898456|82071816|80908616|107239744|129440216|206431616|174726464|144760256|125363848|77352944|88197696|128188064|170366144|142105216|86458976|191702336|158677056|174664320|185561136|186264528|175745616|253426176|175714096|129856384|186415488|128123216|80570536|66830872|91438504|139358688|108463568|164685520|160365568|162006720|188256976|146569008|118347888|113267032|119732664|111280768|86250432|152443680|122890800|76060000|96689944|141038304|115669728|103370608|125096848|99875472|92500600|125744688|164537296|134713520|197254384|200297984|210617872|956695744|537007104|577504896|536686144|585298880|614333504|351867616|379247456|752903360|933766016|990411392|868378944|1222982144|923639168|1079969664|723196544|661719616|943669248|1072204800|818617536|570505408|1859665024|278667616|353917856|430832864|583456704
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|521424768|605811456|653671488|528033792|463322976|566173440|494288800|483764608|463753856|680060096|454232768|386668896|436292320|398093120|442435584|469597920|720800896|538736448|451302272|550715136|528162048|544886528|716926720|506559456|473007008|842452224|638657024|654579968|579390592|575755968|492479360|610541696|1289160832|979021056|554643136|850384000|718289472|837469184|808117184|609138624|635644096|771007424|561346432|580663744|592855616|578561280|310038400|214583456|730246144|504193536|518025632|655768384|595648320|554079552|766274240|615865792|437293152|528204192|440145600|684128896|521184864|739182208|480883936|487501312|199321600|76125400|68792600|63173800|187820096|86560000|481769984|539089984|508920000|510940000|689740032|739809984|675000000|1129330048|556419968|687660032|923329984|975630016|930280000|802569984|751649984|666819968|817619968|783609984|1152060032|809699968|856729984|575880000|585990016|753120000|794499968|621180032|640819968|672590016|529600000|511980000|572169984|1014560000|726769984|730710016|615870016|857400000|630710016|780339968|793190016|667459968|610720000|677280000|646529984|544769984|780910016|499900000|600940032|356430016|372849984|494729984|770249984|798430016|481529984|570470016|590129984|634150016|510270016|880620032|492110016|814729984|510320000|526560000|544209984|603649984|795000000|774409984|547630016|517800000|800620032|1250569984|1951320064|824809984|962009984|770040000|724910016|797009984|1290599936|930360000|898809984|930089984|808220032|427889984|683020032|1088160000|607550016|952840000|798979968|806899968|893779968|793969984|893929984|871550016|764160000|737059968|979110016|823609984|1084909952|788380032|743880000|519040000|548430016|588480000|743379968|901249984|933500032|1089730048|908009984|773539968|833430016|1194919936|854150016|836860032|976169984|759350016|947590016|1057329984|1207970048|774849984|696899968|994110016|981689984|841900032|1386630016|1853750016|1789549952|1494770048|1050560000|1295459968|1195420032|1137420032|911710016|830950016|801110016|421720000|573830016|973820032|796720000
00389|24227|/indices/ftse-latibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145904|207918|349888|750284|676790|1332104|1055248|479330|184475|231527|293367|383008|298266|837933|989574|214997|267132|306058|583690|405969|389223|530492|761906|923294|1152042|583618|542000|458797|568388|613754|858887|1571657|1546048|328270|274945|663166|1037963|745654|829883|350607|682985|472452|511155|584364|696016|741899|354214|410373|477997|540454|462121|204323|161726|349294|366833|260762|523201|433416|480847|302221|295202|168036|219922|171513|0|345877|250097|571968|515719|310021|286785|174751|223629|320440|345709|666153|551930|356740|306864|315284|230957|208481|370987|453330|92574|540106|315851|381579|470449|436386|299157|360161|330566|324102|269272|118547|207750|210713|88909|118364|127117|133806|133766|104054|116352|176219|91863|40273|39393|93338|128083|100641|56540|103180|165141|48582|58631|95557|223590|168155|161609|304197|99142|122646|267633|112170|179406|127630|86875|164766|191238|162082|274883|366229|579871|202983|220039|521328|393333|489562|840586|394867|1204697|586646|277570|372946|327360|164931|248708|294329|585988|195631|649313|829958|303667|459913|904260|712795|787997|279168|173333|208552|138253|181775|472603|223957|193342|212186|203191|248445|432652|279239|335369|529880|321039|257727|247761|201558|186038|231018|226984|309937|351775|153604|246046|289559|194531|280710|213205|311811|433500|326244|206259|435123|293642|435236|362510|215881|291666|273483|611774|678246|631898|199228|225714|240551|223080
00390|24228|/indices/general-madrid|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|719131328|872934720|900418752|853894912|677661184|813085888|696837760|862472064|733238528|971815168|807998784|859820096|567206464|616694080|650849792|761329344|1069211392|1151470720|858628096|971653312|1118538368|1171105536|1735061120|1815698688|1138076544|1487145600|1597087616|2172156928|1007535104|998952576|756648704|820635008|1899326464|2645912320|1271994240|1454435712|1256412544|2370942720|1444916864|1361836800|1308592512|1082085376|1276159232|1110444288|1182314880|1242501760|1203642624|653648896|2142431232|1389438336|948233024|1238846208|1058624064|1104289408|1356770688|1179719808|921676672|1096969088|1078124800|1303205120|1861500544|1760275584|859491968|975683776|0|831453696|570407552|939801344|1053842176|771691840|755569984|782339968|902430016|853550016|994419968|1229049984|1056670016|1725410048|1189120000|1155350016|1431079936|1405040000|1431680000|1221270016|1361240064|1029779968|964089984|1422009984|1597590016|1351110016|1631529984|1710829952|925560000|1096780032|1892039936|1129289984|1254240000|1674759936|1318119936|889120000|1134840064|1456610048|1107209984|1197799936|1003390016|1639459968|970440000|1358550016|1181059968|1356909952|1195420032|1815270016|2544310016|2194530048|1511939968|1262759936|2047000064|1157980032|1183549952|1440179968|1552950016|1514659968|1056499968|1010400000|1179520000|1095539968|778380032|1356249984|1091010048|1407529984|830979968|793539968|841969984|942510016|1354249984|1063209984|839630016|777299968|1386130048|2042509952|2526269952|1724659968|1668889984|1746169984|1583480064|2080480000|2173410048|1689270016|1304109952|1790739968|1219970048|918220032|1086360064|1591570048|921539968|1472950016|1498579968|1265379968|1190349952|1089180032|1230860032|1177699968|924510016|976700032|1370320000|1209560064|1578300032|1098290048|1274230016|1169250048|899619968|858150016|1361059968|1165990016|1448690048|1421929984|1532579968|1114620032|1226119936|1656480000|1509810048|1352150016|1485549952|1070009984|1317430016|1592530048|2461129984|1272899968|1085299968|1885369984|1972579968|2418350080|3523689984|2966269952|2963849984|2611190016|1607079936|1810290048|1625949952|1629149952|1264029952|1314700032|1711520000|937129984|1005089984|1495559936|1194579968
00391|24226|/indices/ibex-medium-cap|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23097218|13227892|16710505|18008288|20767444|15798626|14638332|13550738|12622175|19735640|13150727|13221320|12237237|12912700|12823982|15622619|25125236|17897888|15841658|18066548|15289507|17725520|25619256|26999946|23631106|23509296|19116602|17343016|15829662|14917164|11169036|14356661|26777188|23367252|16827226|18431204|21624870|27740280|24299384|14404661|14749094|17815972|17841964|16126313|17554008|16366885|12598529|9270509|27513164|22290524|25674592|17525760|18691444|21400680|22837804|21662208|17281260|16079571|11163967|13779588|14880518|16163953|11960509|13245819|0|9203614|8733614|16844268|21645432|16598926|14976019|15748424|14566784|18772804|19159014|17931008|23126776|18188682|18709656|19967140|18323810|14317739|22686112|17026196|18223532|15833489|17550408|28122316|24956758|23598418|28744538|17892064|14478207|16317837|14608334|19410424|16484240|19349434|15948892|18924224|20349912|22178028|18862806|25189482|18017202|24626024|19593800|19365472|13431595|13587221|13558437|16028715|15750549|14449396|19616908|11628023|12613518|10046980|11902228|11912051|15114068|18059956|16375891|16382539|15425895|22646660|19361080|27256664|16421718|18210950|17252440|21731780|24474000|21519468|24730502|22323130|18288910|13898515|19137812|20597648|32419412|26357592|39640628|28013912|22299250|41420804|24704584|22041332|21875220|28565292|20900880|14284666|66956356|42401264|25938048|44725372|34885872|38470524|41875304|40638660|49256928|25662944|25305358|22692420|38402576|29664786|33186210|22513992|24874538|19221160|18875144|24650434|26063104|37357120|32405102|63756452|30018626|29842454|34729680|52440712|35489012|37877896|38207728|39664320|41483548|36327736|49756416|38568748|40988316|64605540|46710352|48137952|62197832|110819328|102830344|70882320|50422244|58824212|49593092|45152456|38658808|34742472|37179020|32442896|34135924|60156912|37246720
00392|24229|/indices/ibex-small-cap|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97015976|91493984|130708856|246382064|126516360|127807424|139452080|138190512|137466912|165515952|105680336|87578840|100645256|144190352|154746240|194793696|196843840|168026512|149999136|104738432|250950800|159532240|983451776|1266303488|627057536|616312000|933834048|1494363648|406633952|400925984|244372240|369419744|572794560|1633296640|687988224|567483520|499178112|1488908800|566851712|704859520|645987456|286391776|691564672|509636672|567883968|619203136|766650112|448592480|967942400|800903296|336403904|505209952|392312864|474933792|467050336|503375968|323661952|302140736|344527520|478610528|739599040|734092032|298095008|324932160|0|297892768|199566064|190850848|270543456|194582016|237020992|211255008|363542016|321432000|272147008|451281984|330204992|557873024|575011968|417608000|378355008|404047008|459864992|376180000|486353984|328220992|360335008|494580000|315881984|461518016|469344992|611198976|307595008|304608992|1057667968|468720000|557852992|896796992|663619968|685894976|457507008|404607008|345750016|428470016|354331008|742150016|309588992|542865984|356664992|657932032|553571008|1090626944|1795995008|1506327040|695905024|736395008|1380320000|780652992|776235008|911612992|740128000|617665024|475646016|395748992|530900992|402163008|216832000|403912000|446336000|458321984|243656000|176940992|206324000|237495008|512676000|238680992|240783008|215168992|465241984|659849984|441062016|730017024|625552000|923265024|827016000|1218385024|832470016|696872000|363016000|779683968|349995008|447152000|284217984|137912992|117510000|257154000|335721984|208292992|128914000|135484992|133861000|199199008|89656000|148296000|213622000|110086000|125132000|98232000|72825000|68308000|93502000|128105000|495128000|95187000|108957000|143378000|92721000|171534000|119287000|208578000|364062016|226875008|261275008|132930000|153298000|232147008|228427008|349819008|148088992|312187008|497384000|447687008|747540992|757033984|780588992|514523008|366887008|331617984|218527008|328049984|208856992|215007008|545902016|324848000|252584000|258474000|259230000
00393|1159115|/indices/vibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL||239260800|337035136|211893984|271430656|208298048|226637584|235573472|275595200|307862592|235086688|224429360|230407680|249069264|274975104|372989696|300383200|270422048|299014816|290458784|272416448|324684704|247701232|270898976|352587328|303528832|277196320|344777088|460548256|365889664|387664800|369954944|312934496|387111296|336868128|301296672|265356352|278515520|310370432|128541872|74661000|328582496|356103808|220552832|269016352|247757168|221483152|227815968|232453792|209080992|241712384|259050000|245627488|232205936|282364480|212934176|203436560|212313904|168290128|182194048|230485088|245138544|221592160|202666464|229230096|224076688|242752400|307183616|236744032|223446224|250304048|243774096|322045792|236647664|245756032|241462960|227585344|503892352|372707424|261595824|387466656|334676640|378992832|313796032|301745856|302691840|283140896|258137984|229697920|268552160|248551264|126745208|79744400|326504000|215981776|221565776|242209680|214226592|262951472|254819040|243724528|175928128|252174896|202916672|244655664|253848768|279856544|190371712|209101936|190450368|187649200|192354112|290761664|265477232|218248752|216514848|202720304|150924992|218009856|308110528|240638224|232356944|338793792|186152976|283556736|240308208|251606912|293749536|297992640|272407424|207245152|183698016|261037984|436559776|264248640|322636768|262077664|285340960|330651712|441782176|273695008|267178016|265538848|213167200|111104168|254393856|397157024|283457920|365548512|208003120|323515008|281727136|283061952|259209936|259089696|266729840|268651840|304107840|293735328|326299200|219986208|306875008|236792320|277896160|272501984|288717440|297877408|238496864|251306592|259418576|262896512|243184336|352787744|280712512|369436800|300604384|314674784|298990304|255950464|342699872|317751616|244915008|255124672|340186688|480024992|687847616|296238560|314913408|293371424|315280576|355470176|385057216|279610752|293881120|316867232|290375424|149041792|285058240|429594304|322300128|441395584|293653024|372218688|404451616|387434528|405728832|329619136|383160768|360801312|421366272|334045952|480286720|317179968|363857696|303257184|307664960|345111552|372493824|401850144|358538080|357049984|413803616|389536992|353166240|536510272|356334688|387194048|325663232|388722784|445861152|392658208|440410912|337792928|312619904|379119648|407834080|403291616|594313024|758066752|714281600|555287808|422727968|461920544|466929344|530418240|417437952|393673440|326825472|158564288|284572480|435102048|354490016
00395|14861|/indices/ams-all-share-index|INDICES:NL||336981984|444459296|286014816|387046656|293383616|326281408|352542176|429599008|498332992|319166304|316510528|334281920|354780704|390229536|486308992|401463968|402147680|458819488|401530304|393863584|581654592|338815424|386733024|513869312|450755136|401711328|503629440|604017216|502693280|526318528|501745760|437229184|519745920|587830976|481839200|484217760|445099808|519401344|215194864|127517672|460473920|491891968|354712352|452968928|391192608|414123776|489522848|339302144|333309504|388913568|442782304|487454048|447883584|472159872|381667200|364149056|423207872|346077024|300135360|426209056|449080640|348980864|305097664|338020960|351867168|379707648|455256064|367360448|435979424|408318848|401173344|502108352|464195680|363341920|356927520|322444992|699048128|529048864|373616576|544978240|530330688|583087808|505751168|422119200|427359200|397635648|357316992|345279264|382355328|389875712|214368224|148085024|543314048|391593472|354811008|374155360|313446368|378211168|371525984|361140416|325330560|353241440|312324096|342772032|368543648|381180992|270051616|285672000|0|257884576|55525784|52069828|95525472|54528644|67783016|284707008|218896000|321625984|401200000|341032992|334262016|494059008|291964992|399052000|362638016|351164992|405991008|460830016|404740992|308478016|266356992|374862016|594929024|393760000|466255008|357823008|426292000|433830016|553276992|382668000|367591008|426119008|298640992|161795008|351244000|537404992|378456000|461516000|281665984|435904992|404396992|382296992|364918016|349440992|350912000|366428992|386268000|398048992|456107008|296017984|427401984|373267008|393176000|419048000|478208000|477764992|369276000|412868992|381463008|391856000|361611008|549627008|403599008|513209984|471353984|498439008|535976000|436444992|508363008|497612000|405969984|424083008|634208000|685310976|1061088000|458718016|529228000|530654016|605819008|547580032|561868992|468521984|554528000|541606016|488987008|258560000|439372992|621366016|473907008|626289984|472048000|628089024|618897024|653025984|624089984|506420992|548712000|524548992|591032000|494795008|694270976|484916000|564457984|486297984|492015008|546028992|579734016|541492992|500667008|510624000|562465984|561875968|537889024|795273024|529099008|592313024|548934016|557326016|621128000|522455008|571819008|461683008|417992000|524072992|589811008|543953024|810364992|998515008|924769024|760766016|597116992|625196992|642670016|708032000|550430976|550352000|490833984|231206000|391300000|614027008|494939008
00396|14863|/indices/ams-small-cap-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT||11355319|18550680|10618470|13404418|10177708|10879279|10104875|12605901|14489664|13512734|11980082|12475724|11669089|13222185|22446348|15011056|14253066|18100860|13397047|13422644|14042395|10879730|13510278|16933816|14126297|11945575|17150628|25717536|17969848|23093308|19167656|13319297|14682624|15403471|12751059|14632193|13751955|12551251|6183431|3349846|17823502|12404068|12979140|24436688|14107441|13136207|12256281|10777803|11145229|13945046|12862930|12939964|9997240|19729854|9941040|9270651|13149181|11655075|12660052|14717191|12678281|10362553|9727625|10868148|9613310|10429938|19245892|11782880|15672077|13786544|13062569|15897372|14311970|12536373|11680085|9767742|25858304|21257888|15305767|25500602|16298142|22597144|22833812|15842516|16373649|18903442|12812224|12839854|14317935|12813231|5191727|4786882|23179060|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6020792|8646305|2499558|3356664|0|6640714|0|3175564|13684499|13435896|27743204|31456470|19226068|16992412|15769143|14035355|15801736|15437569|16322850|17762696|17490710|14942174|13745116|12556495|18426888|27317060|14790059|17800852|14065215|15043595|15408281|17218288|13445045|17327488|13982512|11224654|7129382|16460600|25475328|13888988|19307508|14463953|16555124|16126863|20904148|12861368|14414128|15684064|14767064|13985399|15068082|17544636|11130177|11557370|9252898|8996346|12098338|13101627|11213473|11547499|11186758|16444005|16175398|11305800|19432154|13682122|17976318|14398487|13401846|15924855|15186539|15243013|16305626|11864510|14117557|19743520|23500556|35922760|16314332|19668424|17292850|15110434|18199472|21418320|15003199|16274920|17759436|14641510|8435180|15414451|20466192|12515844|17056196|12052958|15950530|20942904|22029264|14366942|16927178|16504040|16231832|20753430|18836852|30700660|16733834|20257076|17814232|16581439|16495324|20880612|18247092|17855972|17562408|24693376|21240792|22681424|29670156|22387074|38829408|18182472|19567078|25977036|22854384|25221848|17376076|14808153|25192068|23742534|21762440|38902436|48232568|59067424|41336316|22291670|16122421|19081040|22604108|16308959|16200949|13490981|6180590|10840555|20651684|17381228
00399|49519|/indices/atx-5|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT||1202420|2112995|1255653|1268961|1169183|1345622|1051304|1328766|1840021|1538340|1641575|1758760|1186054|1339403|2392767|2264725|2183577|4143920|1848256|1921535|1440790|3489270|1674110|2642543|2958971|1648393|1902642|7309064|2145669|2642568|1754857|1873153|2240868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT||119073304|187306112|165781264|166543168|145824944|131274272|140102336|141217744|203662272|197062656|202602496|139349568|144612768|117483696|147726976|105508016|136959200|158311296|285412448|341501280|155429328|119413128|130882792|193891344|116441416|126452168|196602288|563758080|176776208|181634336|216162368|128919504|144734064|200347552|257612368|185310944|173463744|179172032|69001544|35286712|130710264|111561200|106007848|135401136|181692720|140167952|84911912|139884224|112390872|138272784|98041912|104891360|123220288|193231168|100587024|94159816|189238336|121158200|130439192|122064440|126405648|100180800|88065208|96032576|144525584|112306992|164978288|125728024|144968560|143366592|121807248|167765504|143469248|94490664|85460768|71031864|209628128|135906016|122298080|182484528|126628288|125534752|141755392|133891112|180564160|122713368|90561328|87163248|93580824|96353856|64688108|41256908|168786448|120032592|189438336|142055104|97049888|135879920|115995840|98537408|104760744|112409760|106856976|101487696|147412832|143527248|100959024|117078472|0|86413216|86534656|221089616|112943504|103413536|139594288|88919248|74713944|162282144|267791008|139331008|100796000|122988000|135020992|198676000|139324000|94146000|131263000|136696992|142871008|108340000|92609000|168008992|182256000|154416000|141960992|126931000|93207000|97654000|183011008|145102000|118043000|147098000|97307000|73920000|209103008|255191008|215392992|275820992|128128000|153504000|128388000|216371008|249678000|221330000|185348000|245680992|321968992|310087008|237952992|327856000|143258000|108025000|120612000|136531008|123764000|180378000|182682000|176247008|222232000|169412992|91746000|235188992|137804000|151151008|94300000|109735000|127645000|104930000|123781000|105083000|84311000|93306000|148952000|180995008|375008992|148384992|175212992|110072000|116932000|212518000|174063008|136412000|145396000|187678000|237516992|395504992|161504992|2189473024|159444992|439651008|98413000|145372000|155104000|186255008|169896992|136424000|133741000|132095000|289887008|144194000|249984000|143775008|212164000|155356000|123477000|186488992|185070000|252746000|159406000|222830000|262352992|440263008|133521000|233847008|136303008|172007008|222878000|190027008|227862000|162928992|199339008|145732000|93812000|142628992|214268000|219484992|204564000|259518000|363089984|225764992|135483008|156614000|116503000|212238000|156748992|147414000|98457000|57427000|58954000|145900992|97002000
00404|14601|/indices/bel-20|INDICES:BE||20474016|34121184|21324538|25543498|21484976|21838356|22125776|23231938|27836896|20602220|21816040|21721370|27517276|28925328|40262464|27101012|25705804|37955928|29875432|30638296|33888944|24755704|24644188|28454620|24156104|23488164|33307914|38887796|29480052|39202800|41443772|29439464|32331092|30257084|24238788|24479430|27325560|25189492|12397127|8260318|38720984|26072452|24459928|29345804|27321728|24997812|26831276|24980240|19600980|23856058|22819602|25337520|21213354|34588820|19605026|17439428|19713580|16546018|17228872|24537220|29073740|19424618|21301636|19793580|22386040|24692006|31812304|22795776|22103824|37240732|25242608|28057816|29549152|24253272|21417304|20486360|47028684|38101248|26302420|39034748|33652840|36559100|54070764|23855066|30845236|26878552|28580120|26397108|32546380|28299246|12780154|7773746|35317620|24368776|21767556|30997134|21574824|23181392|24025172|24803520|16854916|20267952|16694798|21501924|21766382|31298322|22323754|22112764|25899844|3173888|3493094|4334112|6671396|4015662|3771918|17540658|13640722|22534804|38415456|25275832|19825060|31153610|18056588|25049468|25209712|17330448|20085892|20596968|19264152|17948630|16528851|20488072|42221420|24995170|35268080|21124266|22937754|27293556|24179232|24990418|25530224|26596756|18380080|9428931|23784712|52353712|26879926|31029096|20498624|25753324|23937592|26143940|23792848|30319638|22294192|23747440|25008956|22561634|31911968|19264098|24127284|17065336|18031584|20402912|26957848|20517268|21731220|20518008|21550024|25029930|22078268|34857112|21223784|34115304|24664416|24112672|23460440|24845868|29427196|25783346|22455652|21931166|33441448|35304316|73035064|33190620|30871826|27758780|23868336|27435226|30349068|23061944|30197088|30194680|24194152|13649464|25190404|49849724|34494360|60647724|25128952|29711356|34987176|32291084|34473660|27892762|30726802|31008808|36474616|26426772|41087920|23771036|30796462|24686310|21034988|20859178|26298996|29677976|28377276|29098634|31907916|31060586|29521208|45537800|27966112|51304672|26485244|115277080|162645584|157462608|149844560|103219224|94383648|136535152|161325536|142720640|54443256|51981160|58407800|42876664|35390216|31860108|33025878|37775264|34527472|30663086|26678948|13953609|20020236|42506552|32085766
00405|49513|/indices/bel-20-institutional|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|12|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ||93588168|235773632|123964432|159548416|131016504|107381656|123158328|132525736|106263272|118364056|123820976|97979872|127647264|129294312|269809312|151083664|123535336|226313984|191962768|134729312|172431520|161522720|108738160|144473888|111883952|134374400|142588032|257667808|175728976|139476400|157322560|147538240|115409584|94776952|106603200|108258920|110306696|73635672|25773198|43535352|208861984|144082064|121880040|164933440|124378520|123435280|152423360|99001448|138317568|129020160|158036368|167344384|120078656|222913856|126345888|185737200|147456880|152825856|112937712|113282840|98165768|107300496|106617928|115520768|119594888|131978120|192612080|115948744|121626832|214509280|134234848|136064896|153253936|234312416|118847904|100037280|125158968|191246208|126839696|358715104|165930432|132306360|372066880|161966208|122911864|89113744|85827408|76676368|89571024|77076680|37486024|37588212|171130000|176202000|476268992|454011008|148760992|119255000|128694000|112491000|188896000|155808000|186942000|176275008|215498000|356692992|132971000|141454000|178652992|108142000|133142000|160928992|152396000|290825984|116669000|124547000|104974000|115680000|219647008|115202000|117327000|262242000|121809000|127662000|134275008|118270000|74295000|94012000|96110000|81276000|124561000|117751000|193780000|138351008|457377984|124923000|111332000|84390000|97558000|100016000|86864000|51487000|35733000|22748000|95319000|240596992|111245000|212276992|107638000|96395000|88851000|103751000|94079000|109559000|87003000|87499000|127299000|96296000|206520000|127011000|272040000|112347000|107147000|99965000|109160000|87392000|90221000|83850000|122867000|125763000|112022000|170008992|134122000|297385984|109876000|118448000|150070000|120523000|110004000|131678000|73597000|105409000|113679000|120941000|235322000|84842000|187971008|161158000|139348992|111929000|107584000|100249000|100194000|73841000|41897000|32810000|81224000|184674000|112478000|170251008|115946000|112703000|112962000|253406000|71244000|107703000|87272000|95204000|116118000|84417000|183274000|92053000|107753000|133451000|89053000|95438000|123607000|121144000|76905000|118657000|134820992|121554000|87974000|184944992|98855000|241180000|134960992|141699008|198478000|122483000|152064992|124446000|120448000|168228992|197512000|139960000|280995008|179382000|181054000|152544000|124577000|114452000|128083000|132102000|92623000|83170000|59108000|40109000|92727000|194104000|177060000
00410|41148|/indices/nzx-midcap|INDICES:NZ||56663236|145426784|76309504|85013112|86343672|60879964|75727064|93027320|60934632|78962608|74184080|59970756|74886232|79085304|177745536|93383616|81192712|123070648|82132912|84877136|118323152|108797040|70867328|92668080|72891632|75673352|100662496|163519424|121152560|95168640|94186864|91088512|68682448|62850272|69224128|67011864|71201104|41221396|16273201|29336828|153935296|98543608|78067624|85148112|82058712|82538016|94812304|62259200|95586696|93725824|103472096|109109760|80551088|152998560|82610120|138937888|89632912|103521448|77777752|75877224|56739056|68980208|63976352|71581640|78978064|85795712|137658768|66091912|71650112|104388216|84999552|92388344|108125056|168075024|89812832|56461080|72446456|127200424|68301624|180349072|86734448|63375660|187322480|83247688|70053320|46299800|48633088|48248504|52718800|40297564|20100628|15596724|78632040|75192976|73373856|95451776|63572280|56811412|71514064|58236136|127900928|87326592|125861624|84976480|102820928|245639792|75766880|95727720|114625248|65249344|97079296|110066920|110563576|243654080|74705136|78503824|64272616|72479920|141408704|73485000|72778096|129937000|70558096|69053504|89519800|82436096|50919300|57346100|60468000|50437900|83806304|81405800|133788096|95890704|394433792|78297296|70126896|54180000|63053100|75055904|67158304|33319500|24487000|15273000|69876304|189210096|75157296|129850096|70114496|62802300|62623300|70408704|56341300|68545800|59099300|58191500|79761696|67180800|157319696|79710200|113251296|76036896|68170704|62933700|75259400|61047800|56103600|56475300|92578096|84480800|72767904|105823400|91687504|220604192|67894800|82843504|111917296|94662096|77477200|98780304|47066900|62252700|71596704|80132704|165382896|48563600|115381600|112360200|99137696|76062800|60988400|62178500|51940200|40384100|25234400|18067700|47043000|122218304|68321504|98895296|74436896|76062600|76324400|209811200|47288500|61809800|50996200|54734200|67301104|56273700|109925600|51943300|69544400|90477504|57823400|67808096|86693400|74585200|45633700|76052704|97638096|73399800|54986100|114351200|65924500|113044496|90466800|96651104|150573600|87462096|105720096|57349600|80116000|119509504|131377104|88557800|179247808|129808800|109789104|91521296|72844096|63571000|79003400|82432704|50308700|50337800|37130000|27995100|60460700|129622896|114973104
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|1|2|5|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|2|2|5|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ||114056448|264683904|141891408|182647344|158089120|134419104|149167792|173645136|128249568|137627056|148534800|117040064|155594960|158090464|294912576|176437136|158285184|269726528|240888768|169776048|197595600|183481968|133876896|182619792|144176032|151977808|162422816|272739168|191733712|170459136|181859840|176098192|155146000|120025112|144388576|146775792|146262352|94715792|37342764|56292000|235515904|163111424|146019312|195458512|154090960|144625168|176313760|129869984|166668704|162241536|192228112|199822928|144580624|256512336|160349472|210154352|185980960|198307648|138826928|150252288|123636872|134733600|132525920|141465984|148960848|158139200|214344640|140588224|141937536|244416000|157930352|160233328|168164272|258053216|128325424|114244224|144145584|213367712|159060208|377650752|180834000|165375520|406467392|194117760|149530192|105963088|127606936|95311936|123189880|95791880|46941048|45004272|194620000|194520992|495284000|474080992|177979008|140762000|140560000|131572000|219148000|178384000|202002000|194399008|251895008|385863008|150944992|169723008|211184000|143720992|176498000|180476000|176938000|317870016|139772000|156278000|140736992|131624000|244831008|135096000|131386000|320167008|143431008|148631008|157466000|139456000|93442000|115659000|117149000|102472000|144299008|149140992|214048000|152900992|472836000|136127008|126846000|95538000|109184000|118357000|117052000|74603000|50603000|34468000|128514000|276894016|128409000|229147008|125606000|123397000|111330000|124040000|117327000|129282000|100716000|103819000|138172992|110020000|220035008|140370000|289156992|138646000|127216000|113698000|127607000|101713000|107876000|100048000|143286000|144122000|141044992|184958000|150436000|371809984|130998000|132273000|175840992|141119008|122497000|149283008|84810000|123734000|187246000|141775008|270521984|99608000|208922000|176020992|169748992|130987000|138668992|138187008|156336000|104063000|99617000|67372000|176028992|282446016|133032000|252144000|214432992|129878000|130086000|276540000|86657000|125671000|104060000|112849000|147047008|101168000|199407008|117313000|138674000|161438000|109002000|111637000|162755008|138980992|124184000|139011008|164323008|149198000|106860000|214360000|116854000|333145984|159487008|177614000|241832992|142442000|182071008|225812000|143022000|200415008|225283008|166266000|313249984|211324000|206455008|211599008|149846000|133587000|150366000|159470000|142351008|110173000|94383000|68705000|140212000|238114000|205855008
00414|41150|/indices/nzx-smallcap|INDICES:NZ||20468276|28910268|17926974|23098932|27072612|27037452|26009470|41119404|21986298|19263004|24713826|19060192|27947692|28796162|25103256|25353460|34749840|43412548|48925996|35046732|25164072|21959246|25138736|38145900|32292080|17603408|19834784|15071353|16004738|30982742|24537280|28559938|39736416|25248158|37785372|38516880|35955648|21080116|11569565|12756646|26653924|19029364|24139276|30525072|29712444|21189892|23890376|30868536|28351132|29065320|34191752|32478536|24501964|33598488|34003592|24417144|38524072|45481776|25889208|36969440|25471100|27433104|25907992|25945212|29365960|26161078|21732552|24639484|20310696|29906708|23695490|24168428|14910333|23740800|9477519|14206944|18986618|22121496|32220504|18935656|14903571|33069156|34400496|32151556|26618324|16849344|41779528|18635570|33618856|18715200|9455023|7416060|23489800|18318700|19015100|20070200|29218500|21507500|11866600|19080600|30252800|22576400|15059600|18123800|36397800|29169300|17974100|28269300|32530900|35578800|43356700|19547300|24541600|27044100|23102600|31731500|35762800|15943900|25184700|19893800|14058700|57925100|21622000|20969300|23190900|21186400|19147400|21647800|21038400|21120600|19737500|31390100|20267700|14549500|15458000|11204700|15514500|11148500|11626100|18341100|30188400|23116800|14869500|11719600|33196000|36296600|17164400|16869500|17967800|27002400|22479600|20288800|23247400|19722900|13712400|16320500|10874900|13723400|14570800|13616700|17280700|26481700|20506800|13928500|18643400|14598700|18276800|16404400|20801700|18588300|29358000|15226600|17012400|74673296|21324300|15229600|26107100|20824100|12652400|17987200|11387300|18582700|74141200|21286600|35678500|14979800|21193200|15246100|32769500|19328600|31410600|38236000|56740200|30486000|57841100|34610300|94978096|98021696|20727600|82047800|98652096|17274900|17248100|23262700|15597900|18148400|17009400|17802700|31047500|16874500|16443400|25408400|31080500|28177600|20065400|16339900|39276700|17970900|47413700|20561300|29766700|27934600|19093400|29786800|18398200|92181200|24642600|36146500|43574500|20084100|30189300|101597504|22784700|32321100|28121900|26483500|32567500|32134700|25652300|59326300|25509000|19360100|22465300|27636100|49930200|27163400|35383300|28653300|47626200|44483500|28951500
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||1270377472|1635732224|1074716544|1369591168|1211080832|1198579584|1258090624|1268063488|1348651648|1077919360|1123771648|1297561088|1003583232|1434344448|1562328832|1453139200|1492311424|1566326144|1105140608|1391991424|1493343232|1434976512|1239035008|1307450240|1463221504|1312002944|1652621824|1968168576|1640689792|1666984064|1702593024|1234013312|1507874944|1642390272|1658528128|1254110336|1383288448|1600824704|837213824|618173568|1856987520|1419849088|1405340160|1247056384|1362389248|1387020672|1351935872|1302274304|1212875776|1184517248|1394470400|1302906240|1552553344|1918697472|1327464576|944354176|1323011072|1128414464|1065803136|995907328|1079343616|1089450624|1071892352|1343899904|775710656|1378097920|1440601600|1465226368|1350220800|1347739392|1000361344|1425561728|1306967552|1117154688|1132595456|1025323648|1880926464|1543489280|1273259520|1515283328|1763517312|1648665856|1493856000|1053961024|1140251904|1298387584|1092748032|917534848|1131987456|1115840384|757626688|562509952|1582469632|1279400448|1322304128|1179219968|1194649984|1145350016|1195350016|1094969984|966320000|960400000|1129830016|1128870016|1313410048|1776089984|1386889984|1315219968|1178860032|1053459968|1083289984|983820032|1163849984|947000000|977150016|1012689984|734280000|1103650048|1549799936|1155949952|1149330048|1125379968|939729984|1088269952|1094800000|1161090048|1060520000|1092659968|1111420032|1162070016|899660032|1097369984|1564940032|1115539968|1348009984|894209984|1051769984|862769984|945529984|916289984|913699968|982009984|746510016|439649984|1088530048|1644630016|1204080000|1262360064|726729984|998940032|979340032|1108560000|931470016|972329984|741939968|1046310016|1146649984|992110016|1342349952|803120000|989849984|882249984|944140032|790689984|1051489984|999889984|1021190016|1001409984|681280000|959760000|926990016|1328429952|963660032|1044640000|988609984|1016600000|1032579968|1133639936|1095879936|1056120000|1033059968|1037800000|1217209984|1279500032|1984419968|1384749952|1527250048|1004819968|1184089984|1116460032|1402850048|1213180032|1080889984|1143219968|1072400000|582649984|1178439936|1669760000|1263920000|1526770048|1025280000|1377810048|1291110016|1287670016|1140800000|1100269952|1021070016|1236739968|1278210048|1254950016|1612940032|952129984|1247420032|1174050048|1134599936|1224120064|980540032|1162599936|1094370048|1231510016|1228080000|1084620032|1260489984|1802099968|1332819968|1429449984|1079699968|1327680000|1641200000|1364140032|1376160000|1197929984|984809984|1218880000|1256690048|1308480000|1820390016|1906819968|1675459968|1286909952|1329190016|1469600000|1267769984|1465820032|1194520064|1305309952|1020720000|507980000|894080000|1594169984|1166409984
00417|25282|/indices/s-p-tsx-60|INDICES:CA||663472896|810817152|587478976|702373248|600941120|570427136|617085632|619734016|622886336|506839744|523960448|676358080|515521952|727461312|784371008|716935360|726342016|779433664|538532608|618851456|697454272|609479040|564019456|586601728|764158336|606563200|750892800|868351552|881350144|827856576|859039168|575655296|758859328|768643840|729569280|527800288|642098816|848128640|450227328|307103744|964815616|859663360|862011136|699848960|721325440|671269888|693111616|619132288|610801280|540194688|655691328|670639424|814576832|971722112|756405312|525129696|757272576|643946880|552039168|548506240|544288192|573647424|565685824|766474880|428886688|796620032|775379520|824153728|736623808|690722752|525112800|689668224|700260672|588806080|615533120|546941248|1014422272|835904128|732636864|811947072|943464320|904065344|721464512|550211584|622878784|708227520|551002496|466603136|600535424|641640896|421943200|322425248|909976704|738129024|802006208|657011392|668164928|620729984|609850624|560409280|506514912|507982016|630940032|620869696|684834112|1011172480|832788224|706578816|667135424|603860480|588641216|573299328|603433088|515239712|545845632|600580800|452561888|685112384|1006303424|725874432|624974592|616289472|524499296|582625984|619563072|617762624|615736384|614738176|562718912|585081024|515289504|638585408|944580288|616791808|780934400|508382912|595797120|474633888|467963104|491474400|503348096|554320896|446744000|255204608|622168384|998169216|701918784|725810816|419753408|545407296|484885888|567934592|516341792|548439680|396760704|599200704|646376512|575511168|752850688|479561600|580207872|507597312|565294272|417926592|575557184|574876672|593625792|526443296|397399712|582609280|513609088|761191808|569803520|575654016|575715584|583014208|531448992|594039616|617190272|570675200|561849408|571390528|663986880|677231104|1037445504|758148672|822814272|556895872|622914688|588437376|706919168|668588928|582074368|606601600|577930816|342760384|672443904|957299392|655920512|808018816|590331328|787327680|599291392|623771328|553546112|575216768|561047104|622009216|671868480|679043328|822964224|520724416|665665280|625754624|602540096|622904576|480832992|577880896|539633088|643484992|591587328|519240192|620429312|911012288|623209216|648134784|556343104|685050112|749376768|625242176|678216128|548827072|464467712|552362112|597075904|616528704|939237504|860106688|815769920|646513024|666460288|701020608|587529600|700023872|561258304|600801600|482140192|239822800|395619392|856428928|610069184
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||606904576|824915072|487237568|667217920|610139648|628152512|641004992|648329536|725765248|571079616|599811136|621202944|488061280|706883136|777957824|736203776|765969408|786892480|566607936|773139904|795889024|825497472|675015552|720848448|699063232|705439744|901729152|1099816960|759339584|839127424|843553792|658358016|749015680|873746432|928962816|726310080|741189632|752696064|386986528|311069824|892171968|560185664|543329024|547207488|641063808|715750720|658824320|683142016|602074496|644322496|738779008|632266816|737976512|946975296|571059264|419224512|565738432|484467552|513764000|447401120|535055424|515803200|506206528|577425088|346823968|581477952|665222016|641072640|613596928|657016576|475248576|735893504|606706944|528348608|517062272|478382400|866504128|707585088|540622592|703336256|820052992|744600512|772391488|503749408|517373152|590160000|541745536|450931744|531452000|474199520|335684096|240084720|672489984|541270016|520300000|522209984|526480000|524620000|585500032|534560000|459809984|452409984|498889984|508000000|628579968|764920000|554110016|608640000|511729984|449600000|494649984|410520000|560419968|431760000|431310016|412110016|281720000|418540000|543489984|430080000|524350016|509089984|415230016|505640000|475240000|543329984|444780000|477920000|548700032|576990016|384369984|458780000|620360000|498750016|567070016|385830016|455969984|388140000|477569984|424820000|410350016|427689984|299760000|184440000|466360000|646460032|502160000|536550016|306969984|453529984|494460000|540630016|415129984|423889984|345180000|447110016|500270016|416600000|589500032|323560000|409649984|374649984|378840000|372760000|475940000|425020000|427560000|474969984|283880000|377160000|413380000|567240000|393849984|468990016|412889984|433580000|501129984|539600000|478689984|485449984|471209984|466409984|553230016|602270016|946969984|626600000|704440000|447920000|561169984|528020000|695939968|544600000|498820000|536620000|494470016|239890000|505990016|712460032|608000000|718750016|434950016|590489984|691809984|663900032|587249984|525060000|460020000|614739968|606339968|575900032|789969984|431400000|581750016|548289984|532060000|601209984|499710016|584720000|554739968|588030016|636489984|565379968|640060032|891089984|709609984|781310016|523350016|642630016|891820032|738889984|697939968|649100032|520340000|666520000|659609984|691950016|881160000|1046710016|859689984|640400000|662729984|768579968|680240000|765800000|633260032|704510016|538579968|268160000|498460000|737740032|556339968
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||408532160|584933760|341328576|406837312|391509344|438557248|453542624|421531744|468046848|385946048|429264384|416644800|312505824|460070016|521463072|501667520|557450432|515269408|425891296|579419776|548538880|519669824|524133536|567478016|532695296|512581216|612339264|936302144|564015616|629197248|672844928|478312448|561499776|662278208|733873088|548815360|567772096|557600064|310462016|233228080|810281600|486116704|452676032|466416928|567641536|609931008|506334784|522306208|527232320|606276992|705294784|568898240|607452672|831468416|486810688|353695808|475608416|402422784|542895232|359065504|422155712|407714496|390933792|459018976|271956544|381862400|521209376|454771616|442765216|432366304|328211008|482408704|397975104|361147072|370529024|336857728|604178944|493783488|374413280|508884960|466481440|476930304|524181120|330946784|401877504|456535136|397038688|334952576|370932576|356927328|263011056|185181536|524132512|422606368|427472832|386430368|437943360|514688512|492885440|421416896|392966464|355246560|367409984|424920000|478280000|547169984|406009984|387870016|347910016|370220000|423790016|314040000|431980000|318140000|369070016|330169984|238980000|361400000|439790016|367209984|416449984|434310016|327240000|437230016|386480000|389540000|338680000|372750016|440049984|461230016|322230016|389009984|365860000|358660000|403320000|240890000|312310016|258540000|324449984|267970000|275950016|283630016|196570000|148920000|331750016|468280000|353960000|372100000|220840000|323220000|334769984|367270016|309220000|274480000|222920000|298329984|321000000|265520000|626360000|291230016|331329984|261230000|292270016|290169984|354470016|322340000|325000000|405270016|232980000|283969984|293780000|369540000|285340000|314640000|298609984|317870016|375460000|392790016|350110016|371380000|410310016|338940000|402830016|459800000|542620032|356790016|382900000|249040000|337910016|333769984|463849984|347809984|330129984|344150016|294840000|140440000|312260000|399260000|327680000|355420000|264840000|336760000|440340000|344800000|344470016|269480000|234910000|328740000|324729984|306230016|479860000|227240000|277510016|279840000|287489984|345980000|260550000|317870016|313440000|307920000|352150016|291609984|344120000|507580000|382150016|425350016|279350016|356209984|494760000|411870016|368049984|386900000|284969984|391030016|388049984|374910016|544129984|616760000|495329984|359160000|394110016|472590016|449320000|472540000|389420000|394929984|311980000|186210000|289840000|584209984|373960000
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||227711536|389425312|204768752|266069360|304821056|313733664|286935840|233175728|200215584|188652656|186307584|172016224|133634624|223514848|277677152|270853504|294965792|216007440|207386912|320238592|281580576|280483392|307947520|311846368|247395424|251276832|358563232|459328352|339843008|410445120|405889440|311495040|392350176|496966528|748045312|545511680|471425792|404012416|291974272|212283888|445889056|397296032|367844000|286226272|270008224|359969344|344591680|346958240|424639936|379641920|449366720|421601952|366909376|325031168|310735616|239529184|233353312|183688176|178957072|156185136|194505760|213224000|194502432|212977184|134341072|190061584|194349456|188839744|263616480|216619136|154817552|145702064|154392448|151998016|197252768|120099120|194978192|198524880|156667872|166381008|145030000|163855376|188048592|169302640|162039136|189915504|183842832|150839872|127085512|122024312|105140576|60375508|181599008|142018592|148835600|120957064|154264544|205120320|143596096|158699040|184527504|111197936|116574000|143844000|138580000|140906000|115377000|102619000|89352000|112015000|105166000|77079000|107101000|98429000|117552000|118578000|83204000|111122000|113012000|114348000|113670000|111880000|148048000|212602000|141183008|156124992|213978000|150126000|135868992|143635008|114627000|118041000|169432000|128630000|126303000|112207000|125970000|96802000|159240000|106334000|134710000|120259000|69624000|66955000|127334000|109522000|117365000|129002000|78098000|117052000|96690000|110513000|97104000|111454000|77438000|109798000|181164992|103478000|127934000|75416000|96401000|100304000|87935000|88991000|100874000|83531000|69286000|102417000|60705000|75549000|98991000|124374000|84295000|86413000|82589000|86003000|77952000|90465000|111430000|116142000|198998000|136147008|137955008|115388000|139594000|119730000|118473000|100610000|112818000|146590000|184410000|142691008|115611000|133442000|95586000|63354000|137331008|120252000|117808000|131519000|92230000|119859000|150604000|166987008|178167008|83912000|80222000|122850000|108845000|124179000|128335000|86738000|122272000|118761000|94796000|144232000|87305000|103468000|100929000|122158000|149978000|97105000|144246000|189884000|134812992|119175000|82330000|125832000|214284992|154263008|167674000|181348000|262199008|355672992|371148992|323246016|304192000|480862016|399580000|294686016|336800000|347436992|322694016|384724000|373219008|359286016|314132992|196067008|289324000|383598016|354932000
00421|39929|/indices/sensex|INDICES:IN||84970064|65203148|83591824|64233652|62713264|60032448|100625008|83680424|95339264|88577408|84289240|99949960|104710384|92870560|84875856|89991872|84963216|68655912|70783688|108300112|133288808|83770984|79973280|83202672|106664744|80096208|99760184|121179336|96210288|92733128|197925424|100959120|151039168|113534256|97649488|86593448|60420888|93881168|110335960|25474454|55508404|51941512|57493320|51855172|68469568|71948776|44722256|65932680|53616952|73995192|74791800|51542088|60214792|57660584|51485732|56507448|50488300|56296136|38483148|86778424|49031376|73238592|52662184|47634504|54228844|153914320|63378576|50428496|71495240|74324088|47022764|70036424|49351644|49568292|60870208|33538108|69811952|39939780|62623680|51665192|42018780|42562996|32917084|41411960|43496060|66007748|79315104|61533200|46561600|39453700|29764900|30250300|37360800|40285700|46939400|41257400|40780600|56842800|37832500|38119200|34901500|48626800|55963300|51874700|57119900|42310200|44382000|45734400|38901300|41668800|60237700|71119000|62408800|50303400|56231000|55736800|58147200|50466600|53519500|117929000|56339800|39425900|51403600|45815900|52403200|49611200|50592500|72015904|49313000|54875600|96705200|503791200|64676000|64473500|51118200|52790500|76584496|68706096|63603000|88441200|58021600|47294200|45141000|58279900|63797200|95043400|46161200|35211000|37679100|46579500|49196400|39357400|46861600|49710100|35499400|34950500|40376900|39065900|44108900|157210400|79446496|28246700|33660100|47702400|50884100|47374200|51957100|45662700|45199100|31574700|34609900|73457600|39096600|37489500|33723900|32689800|26450300|30399400|42605700|30341400|14011900|22852000|23554900|40027100|26387500|34617700|31702600|33578900|48158600|65185700|37122000|34872600|39570000|50705200|43514200|33085800|37294700|45000000|50820100|42201500|58348400|50721000|115568896|36568900|88404000|85997400|31312600|82303400|101940200|66354700|60948300|57247800|54243800|32328500|44549300|113387600|45393900|90787904|28331000|43607600|28883900|28445500|37791400|24715900|33338000|33373500|34763900|40614300|74940704|37575500|50077700|23056500|46619900|35441100|81581296|31222300|66948500|41074300|52428200|41851300|38715100|44227900|44531800|46431800|36546400|40242700|30659800|39316500|33996400|45052200|44797500
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||1209790208|1235500032|1335197568|1834530688|1340076288|1204380032|1422363648|1593099520|1993674752|1651313664|1637470976|1860379904|2089267840|1437240064|1866733568|1873255680|2162339584|2468752128|1862264704|2090585600|1988066560|2021073920|2188277248|1955818624|2490546432|1711675392|2206347776|2595387648|2399366656|2055970048|2011105408|1524929152|2024558208|2614926592|2284371200|2128825600|1442461952|1737312256|1660701440|800634304|1232911232|1227092352|1231645696|1443172608|1287892352|1758009984|1005948672|1575206528|1076926208|1611177344|1303417344|1372175872|1432167808|1346991232|1134605184|1365335296|1615628416|1339173632|984316928|1665639680|1400347776|1677346176|1290082048|1115140480|1328418816|1952151808|1635101824|1534810880|1665239424|2712139776|1676528384|2070715392|1670875776|1523596416|2008638720|1242080768|1901343104|1405248256|1734370048|1702369280|1299051520|1503452544|1305112832|1108600448|1302015488|1929508480|1512348544|1430173952|1428117120|1337036672|1308959488|721929984|1401619968|1272569984|1496060032|1861730048|1348679936|1091469952|1547040000|1221619968|1395350016|1234040064|1469959936|1388800000|1733069952|1447910016|1415719936|1222649984|1646189952|1166220032|1094520064|1643900032|1849939968|1902860032|1283309952|1441330048|1390870016|1695299968|1491229952|1396579968|3167990016|1693330048|1288690048|1351960064|1492640000|1537789952|1551609984|1492169984|1094029952|1486040064|1148070016|1754720000|2158640128|1322840064|1374599936|1229730048|1701629952|1998370048|1937760000|1275320064|1824370048|1184150016|1378119936|1140009984|1425560064|1561229952|1728749952|1218230016|869169984|1037569984|934950016|1015400000|906889984|994409984|1068240000|892780032|1193149952|1164480000|1541520000|1434240000|1684150016|1431280000|995280000|1291090048|1480259968|1473529984|1401880064|1449059968|1182749952|1040419968|1112210048|1209760000|1245240064|1732770048|1200120064|1198480000|1184850048|957729984|1317890048|1342979968|1077660032|721219968|1067059968|935729984|1551650048|1128120064|1607049984|1027049984|1143360000|1420780032|2257880064|1152940032|1156150016|1284839936|1208109952|1057840000|928640000|1050280000|1125319936|1326720000|980190016|1170909952|1256829952|1328889984|871070016|1189510016|1266099968|986110016|1891970048|1441810048|1612130048|1385799936|1134339968|1331949952|822310016|1184829952|1680880000|1417129984|1169270016|1132199936|1392589952|1577869952|1222480000|1241340032|1105520000|1634109952|1375320064|1370050048|1539820032|1155110016|1451049984|1611539968|762790016|1541090048|1566310016|1443229952|1404610048|2421400064|1820150016|1503289984|1270480000|1296659968|1467309952|1401240064|1306610048|1230780032|1175149952|970339968|1159120000|1316589952|1185289984
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|5|4|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|6|5|5|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN||1922465664|1890692608|2148259840|2882828800|2331068672|1995535104|2499040256|2790867456|3128807424|2845651456|2855310592|3141850112|3711753472|3118239744|4181486080|3223559680|3532863488|4132699648|3298383104|3809993728|3697456128|3367641600|3878860288|3391761408|4346537984|2833495552|3617156096|4017093632|3833467648|3224543744|3162027776|2444140032|3164815104|4573356544|3737235200|3548390912|2343670016|2743995904|2886063616|1628370176|2171215616|2253368064|2693667584|2491450368|2185850624|2858230528|1731862528|3187495424|1917711872|2924592128|2413473536|2531169536|3168217088|2547901440|2103935104|2124000768|2473769984|2209592576|1620530688|2543744000|2426767616|2864814592|2241351936|2098532096|2399470592|3117585152|2822380288|2874871552|3120095488|3959928320|2845965056|3667292160|3255693056|2522531840|3433060352|2040586624|2925544448|2440370176|4430667776|3402365696|2565891072|3265272320|2819762688|2667778560|2955269888|4088952832|3536761856|3248409856|3352359680|2960827648|3185966336|1580455680|3010335488|2907389696|3396071680|4084020224|2876971008|2414397696|3411491840|3025802496|3392915968|2564606464|3225868032|3054573056|4004393216|3184050688|3200211200|3007936000|3105324288|2788461824|2372047360|4106578944|4623354880|4172836096|3230199808|4190184192|3507760896|3938292224|3317170432|3713881344|8370621952|4578865152|3532635904|3708757248|3882731264|3422383360|3268888576|3214965760|2656270592|3529718016|1955066880|3010567168|4053629440|3152178688|3290028544|2952370432|3804986624|4526721024|4288360192|2506408960|3598247168|2599175424|3006489600|2578126848|3130892544|3189297152|4118869504|3065254400|1787020032|1986528128|2400655104|2388067072|2035570688|2106141312|2357498880|2183572992|2171120640|2159090432|3002451968|3083581440|3072233728|2468801536|1746205568|2776018176|3327014144|2736741376|2366036480|2647390976|2246628864|1961535488|2130564992|2360542976|2340189952|3271502592|2518241280|2328808960|2317769216|1974525312|2629861376|2202062336|1761509248|1307792896|2229977088|1874323456|3260560640|1892209536|2909815552|2319042304|2195628800|3273878784|4188535808|2525102592|2189936384|2196735744|2035910400|2038419200|2053281664|2067038848|2324914432|3170045696|2222450688|2589486592|2847218944|2423449856|1621748096|2306871808|2262427904|2056672896|3576748544|3031230208|3713182464|3004414208|2486653696|3140765440|2358627840|2818568448|5066286592|3857050368|2308756992|2291752704|2480829184|3036152832|2390645504|2364067072|2079678976|3162670848|2998372864|2642892800|3044966656|2020150528|2469373184|2650808832|1465218432|2959127552|3308180736|3018574592|3475857920|4441045504|3653408256|3665115648|2763618560|3275569920|3357891840|3145269248|2745752320|2704084224|3182324224|2139524736|2614332416|3044419584|3367664896
00426|17949|/indices/cnx-200|INDICES:IN||5787757568|5171767808|7106440704|7639618560|7712158720|5762637312|7663568384|6161028096|7635196928|6921241600|7305785856|7413958144|9714464768|6874352640|10570001408|9879955456|11237634048|11047054336|11184478208|14240815104|11063526400|8061914624|9574540288|8339727872|10075380736|7073828864|8399410176|9758939136|9235725312|7658002432|9903574016|5939506688|8515040768|12182542336|10116728832|10143233024|8052508160|11139619840|14716811264|6278857728|8726680576|9097472000|9824967680|7744417792|8224709632|11505794048|6882488320|15133810688|6577249280|9267391488|10562025472|7418880512|10720647168|11804773376|8910666752|12373982208|10949515264|10756373504|5332185088|6592024576|6899684352|6889456640|8559827456|6018369536|8509860352|10607712256|9777422336|8613148672|11779561472|10665278464|9919687680|10656103424|9259461632|6410726400|11730606080|5401711104|7804933120|9121584128|10930148352|8542723072|6108342272|7784264192|5967231488|6416296960|7439318016|10012294144|8090568192|8946249728|9763628032|7161355776|7858500608|3826599936|6779619840|6913030144|8468230144|12161470464|6960509952|5820290048|7985619968|8795719680|8478049792|5994480128|8212040192|6977809920|11481929728|10834100224|8401589760|9188540416|12277180416|7191669760|6757440000|9954509824|11466149888|12614240256|9471809536|12519719936|11614080000|14359969792|12438689792|12853619712|22895509504|15021190144|12765819904|9874259968|11933049856|12509309952|19918839808|9664400384|8344079872|11101880320|5345500160|8024419840|11739280384|8050310144|12933340160|11402779648|12075159552|17550891008|11139269632|8984750080|12283119616|9059840000|13177409536|7808249856|10337789952|11180510208|9146900480|7345909760|5872070144|6982870016|6692969984|7647229952|5449840128|5534859776|6053559808|4947250176|7056560128|6882449920|10888800256|10806970368|9826029568|6423600128|4797620224|7076689920|8010279936|7389969920|6661120000|5697930240|6613570048|4238249984|5223710208|5416589824|5197139968|6083109888|5033809920|5071840256|5434899968|5334410240|6215849984|5015269888|3379899904|2745710080|4181850112|3866289920|6781499904|3649189888|5896750080|5101409792|4244369920|6511739904|7897070080|5348259840|5025189888|5354529792|6163019776|6992820224|6663040000|9954599936|7226979840|6828219904|5800640000|5523259904|5960240128|5304889856|3795030016|4962500096|4441630208|4269920000|6291950080|5470099968|6748469760|6755089920|4575479808|6144849920|4283350016|4762070016|9766309888|6275120128|4516089856|4138970112|4120420096|4825019904|4827809792|4440650240|3751510016|5692400128|5537240064|5670629888|5848079872|4191150080|4951159808|5073809920|3306589952|8915120128|6517089792|5655739904|5453720064|7515729920|6647419904|7521500160|5442560000|5961619968|6918669824|6337240064|5201589760|8155850240|6633679872|5726289920|5883069952|6294369792|9647280128
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN||10662799360|8674083840|11600448512|12600706048|11834440704|9329176576|11107136512|10558655488|11851568128|10590893056|11169490944|11546194944|15297628160|11197511680|17730619392|16268895232|18527305728|17495416832|16173263872|19609141248|17288404992|12540807168|15404487680|14941907968|17387751424|10217700352|12465350656|15621657600|13447698432|11144365056|13591397376|9325886464|12227186688|16983274496|13553898496|14228613120|11596285952|15294819328|19312902144|9312057344|12099602432|12105641984|12665532416|10831478784|12608669696|15463050240|9015367680|19140681728|8687903744|11954110464|13201489920|9682271232|13216370688|14997499904|11420189696|14989403136|12988777472|13206494208|7202614784|8965406720|9894347776|9952211968|13731897344|11954911232|11880992768|14568331264|12880839680|14971732992|17055230976|16085786624|14158772224|14162491392|11901028352|8511479296|15318156288|7069285376|9884654592|11429228544|14608284672|12237259776|7945952256|10711388160|7834339840|9003693056|9979090944|13084682240|10904531968|11516359680|12501066752|9996463104|10593059840|5520500224|9495199744|10331700224|11949100032|15229500416|8900100096|7952600064|10516100096|11054699520|11609499648|8920899584|11844700160|10178100224|16398999552|13946900480|11332200448|12587899904|16656799744|11068000256|9693800448|13728700416|15838199808|17571799040|13448999936|17169099776|16001200128|18297600000|16751200256|18272499712|27585099776|18923100160|15658500096|12328599552|14415399936|15137500160|23372099584|11991300096|10859100160|14456299520|7811899904|11330899968|16847399936|11571999744|17232799744|15690900480|18065999872|26586499072|20927199232|15331099648|19278399488|17308700672|19249500160|11780899840|15902100480|17197000704|15362700288|11596699648|9510200320|10683899904|10165000192|10980400128|9701300224|11305900032|10949000192|10188999680|12159200256|13477799936|18718599168|17032500224|15040199680|11219999744|7939700224|11381999616|12377900032|12034400256|10551700480|9710000128|12110499840|7057099776|8586500096|9398200320|10898599936|10451999744|8293899776|7834500096|8151900160|8698099712|9871399936|7009900032|4943699968|4029400064|6639399936|5505600000|9250700288|5593900032|8399399936|7476199936|6409500160|8725199872|11030200320|7289999872|7836000256|8024200192|9804600320|12097300480|13498300416|16917799936|12333299712|11959700480|10272000000|8854099968|8382900224|7882200064|5393200128|8632999936|6924400128|6373300224|8911699968|8332599808|9615500288|10578100224|7001999872|9119200256|5555599872|6369600000|12258700288|8047399936|6437100032|5743799808|5707599872|6447399936|6717000192|6546500096|5611200000|7836199936|7440500224|7557000192|8114200064|5907599872|7649099776|7905600000|4910700032|12355099648|9088199680|7704800256|7101400064|9458899968|8145099776|9813300224|7296999936|8059599872|9390799872|8508100096|8477400064|11762700288|9532800000|7859400192|7866299904|8974399488|12299599872
00430|17946|/indices/cnx-midcap|INDICES:IN||926699028480|842814652416|897815216128|1254083264512|1011113132032|956818653184|1134478622720|1081747243008|1217223589888|990015193088|1367697522688|1318527827968|1510827098112|849320280064|1236963819520|946172854272|1274137542656|1438966218752|1188233216000|1394076680192|1379961929728|962063237120|1271190781952|1071635169280|1230181236736|718649950208|896953352192|1043007995904|1054319902720|809955360768|1363916488704|893597843456|1137124311040|1192588476416|935097204736|1083068055552|861209886720|1036949258240|1033001107456|591171354624|795232829440|833377075200|773082447872|985372491776|881597808640|998950436864|831893536768|1053929832448|564902625280|917930180608|832738754560|745317007360|821665398784|846705328128|1504642688|1007854419968|890811645952|934654312448|649901113344|825197658112|826414071808|878661206016|936609120256|879742353408|1011115753472|1210850344960|1305077219328|1154241003520|1367921000448|1274919911424|1329099571200|1486638153728|1127221821440|894469341184|1331724025856|612354621440|775054950400|808010579968|1107531268096|956632072192|607434375168|927667847168|731200421888|760493113344|830247337984|915388825600|974225145856|1000567144448|963208609792|877366345728|823514955776|474102038528|896518979584|775139968|1029311102976|1158422724608|682152755200|651676221440|960295403520|822540369920|1169952866304|976488300544|1114562101248|885448572928|1125488394240|1274196131840|1016291393536|1156401201152|1495534010368|1074163875840|899607166976|1154652176384|1276226830336|1394446172160|1092135419904|1584536616960|1422102495232|1444982685696|0|0|0|0|0|0|0|0|0|0|0|1284259968|0|0|0|0|0|1283320064|0|0|0|983500032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760750016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN||1441980544|1290758144|1323549568|1656355200|1134697600|1183054720|1235286016|1365003520|2109503232|1593929984|1582580736|1664651904|2462678016|1680805376|3054921728|1947461504|2932601600|2811768576|1652392064|2195827712|2657252864|1811733504|2346800128|2231819520|2074035200|1464527232|1686728320|1844852736|1900493568|1582523392|2910503424|1244836480|1668014976|2093105152|1745998848|1937441664|1542256000|2020912768|1800858496|872222080|1203318528|1378348288|1635237376|1735210112|1486234240|1467643520|1459321472|2077619968|1319183488|1841906816|5656033280|3847812608|6426515968|7838831616|5453097472|5087358976|5125667840|4562051584|2341386240|2839515904|2871195904|2465610496|3731721216|2710683136|4380641792|5570237952|3600005632|3730661632|5839463424|4167810304|5215301120|5044632064|4463395328|2594125312|6194806272|2309943808|3751059968|5651112960|5251654144|4143998720|2880129280|3493981440|2481044992|2813000960|3663889152|4503769088|3398616064|4746143232|5098644992|3187565312|3715788032|1797670016|3011810048|3100059904|3957779968|7065430016|3406020096|2808369920|3750530048|4874259968|4014579968|2633359872|3892709888|3198990080|6384209920|6663309824|4177499904|5216770048|7793800192|3197710080|3461799936|4638839808|5490999808|6618420224|4587339776|5948740096|6774110208|9198229504|8083069952|7821470208|11825179648|7953610240|7185820160|4819100160|6510430208|7760350208|15239680000|5526080000|4741779968|5856750080|1803059968|2475500032|3292750080|2373910016|6200540160|4500380160|3506909952|3852999936|2976780032|2907300096|2988610048|2381639936|6065769984|3493240064|3009400064|3193900032|2525499904|2180869888|1856419968|1758160000|1899040000|3882269952|1616790016|1804150016|2337710080|1415069952|2986749952|2296179968|3798980096|2990690048|4228470016|1933560064|1340189952|2056160000|1929170048|2731480064|2255429888|1617379968|2072889984|1345410048|1918179968|1897139968|1280930048|1245760000|1286979968|1438550016|1482189952|1270179968|1656999936|1281980032|791649984|778240000|1011180032|897849984|1257949952|808200000|1246520064|1608739968|1086349952|2079449984|2221519872|1386930048|1593440000|1636009984|1824489984|1972519936|1920850048|2514149888|1941340032|1719200000|2095619968|1414329984|1803090048|1559139968|1217880064|1680089984|1396060032|1448259968|1825219968|1284950016|1700700032|2161029888|1260530048|1844099968|846300032|935619968|1967820032|1134439936|1244080000|1087680000|1045470016|1222840064|1656259968|1351820032|1010870016|1841709952|1692409984|1763270016|1789910016|1349689984|1575440000|1571619968|1093549952|3220800000|2365860096|2041869952|1489159936|2428379904|2402700032|3028790016|2165600000|2046409984|2779980032|2588100096|1920470016|4825500160|2717659904|2766739968|2783049984|2756989952|5703410176
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||712675456|655192512|813062336|1048391936|990992320|791155072|1076676608|1197767808|1135132672|1194337792|1217839488|1281470336|1622485760|1680999808|2314752512|1350303872|1370524032|1663947520|1436118400|1719408128|1709389568|1346567680|1690583040|1435942784|1855991424|1121820288|1410808320|1421705728|1434100992|1168573696|1150922240|919210880|1140257024|1958429824|1452864000|1419565184|901208000|1006683648|1225362048|827735872|938304320|1026275648|1462021760|1048277760|897958272|1100220672|725913792|1612288896|840785600|1313414912|1110056192|1158993664|1736049408|1200910080|969329984|758665408|858141568|870418816|636213696|878104384|1026419904|1187468416|951269952|983391616|1071051904|1165433472|1187278592|1340060672|1454856192|1247788416|1169436672|1596576896|1584817152|998935552|1424421632|798505792|1024201408|1035121792|2696297472|1699996416|1266839552|1761819776|1514649856|1559177984|1653254400|2159444480|2024413312|1818235904|1924242432|1623790848|1877006976|858529984|1608710016|1634819968|1900009984|2222289920|1528290048|1322919936|1864460032|1804179968|1997570048|1330569984|1755910016|1665769984|2271320064|1736140032|1784489984|1785289984|1424560000|1577779968|1266790016|2443130112|2758660096|2255130112|1941049984|2743470080|2111030016|2235800064|1817740032|2309110016|5189230080|2877169920|2356420096|2343170048|2380130048|1879490048|1711789952|1716380032|1555859968|2037299968|803200000|1247229952|1880499968|1871750016|1901139968|1498220032|2096000000|2516509952|2335130112|1441110016|1767730048|1408589952|1620600064|1426770048|1697240064|1615260032|2377080064|1762979968|901560000|1010160000|1454860032|1361030016|1120429952|1100160000|1278860032|1282669952|977969984|994609984|1460930048|1233699968|1388080000|1037520000|750920000|1484930048|1846759936|1263219968|964150016|1198329984|1063880000|921110016|1018360000|1150780032|1094950016|1538739968|1318119936|1130329984|1132920064|1016790016|1311970048|859080000|683849984|586569984|1162919936|938600000|1708909952|764089984|1302770048|1291990016|1052270016|1853100032|1930659968|1372160000|1033790016|911900032|827800000|980579968|1124640000|1016760000|1199590016|1843330048|1242259968|1418579968|1590380032|1094560000|750680000|1117369984|996329984|1070560000|1684780032|1589420032|2101049984|1618620032|1352320000|1808819968|1536320000|1633740032|3385410048|2439920128|1139490048|1159549952|1088240000|1458290048|1168169984|1122729984|974160000|1528560000|1623049984|1272839936|1505149952|865040000|1018320000|1039270016|702430016|1418040064|1741869952|1575340032|2071250048|2019650048|1833260032|2161819904|1493139968|1978909952|1890579968|1744029952|1439139968|1473299968|2007180032|1169180032|1455209984|1727830016|2182370048
00433|17948|/indices/cnx-smallcap|INDICES:IN||629831696384|623791112192|721202118656|780009078784|737915764736|764815540224|671790858240|782650376192|640272433152|573981720576|630346612736|639240699904|736383795200|605193109504|910070579200|804031496192|785492803584|633147293696|715173986304|760429150208|1028349755392|770384592896|837577932800|711114752000|741660164096|346454261760|515537698816|593101914112|544255442944|594727796736|534314844160|516689952768|566255288320|729254592512|748244697088|651732647936|496423206912|605368745984|658356764672|517163712512|412725903360|630355787776|506862796800|429033357312|488466284544|617642721280|475245248512|589928202240|258155216896|534440411136|465556176896|365275381760|507659649024|703310266368|168227280|388804575232|323342729216|464163504128|400835117056|506442285056|577962967040|463405416448|506291388416|462702444544|591030059008|756927037440|581629378560|796216066048|935643774976|777599713280|795424718848|795030716416|523812143104|508217327616|631814160384|329929457664|376444289024|388322918400|631288954880|732686450688|392123187200|610492153856|416843956224|524187140096|519633829888|498426675200|725810348032|613102714880|582218285056|716421988352|630624878592|453312413696|565655044096|567000000|712868364288|570263339008|395045699584|463720611840|603462172672|470423994368|751590309888|748906741760|510774968320|491073765376|691502579712|684873744384|536089231360|604893872128|854879633408|747343446016|531644645376|672347652096|763849146368|778995499008|643535339520|958040768512|981914943488|836406083584|714513514496|819531743232|832898727936|705218019328|595938574336|533834235904|494699085824|471806836736|754798166016|478594793472|534279028736|445000000|318347313152|369866473472|523900387328|372300939264|451510206464|526000000|626206965760|892567552000|868853940224|893000000|593968955392|516219076608|436238843904|361063120896|528267575296|479191236608|458779787264|371043303424|329872801792|330516430848|325749538816|314646200320|310611836928|365888372736|336002973696|314475610112|360780300288|299299536896|510598774784|463221489664|407680188416|275401703424|479000000|292475371520|384847151104|371032915968|357184962560|305707515904|298754310144|173408436224|238464122880|255710920704|230126485504|259067494400|185510494208|235686526976|201380118528|208268378112|263961018368|167567523840|125247471616|110005968896|132739768320|140547358720|149862481920|116318707712|135604150272|139798970368|145022812160|132422402048|179346423808|122428366848|148644823040|149121105920|186827816960|230347980800|275363364864|330306748416|222659805184|224411254784|203904024576|195770515456|168474525696|180130398208|133265580032|190007296000|167395393536|143340929024|182573531136|220119711744|284899606528|229558255616|152643895296|228159471616|164056907776|177894277120|232883650560|194586050560|176126377984|125891321856|130822078464|137207046144|147974193152|169850109952|133883904000|207929081856|159082135552|187383496704|233830973440|156473180160|216644993024|253209018368|175819128832|304402563072|296779743232|220226502656|209657675776|236747898880|139005673472|180646232064|148241547264|183556571136|194054356992|172350308352|278957883392|219667365888|187197685760|144221814784|134420529152|180386365440|190192746496
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|5|4|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|5|4|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|4|6|2|0|0|0|406460000|406460000|0|0|0|0|1871034624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||||||||||||||||||||||||||||||||||55888297984|50985299968|76517998592|45257900032|38113300480|42556399616|70399000576|44199198720|63298498560|120636203008|54755799040|47106699264|65744601088|33414500352|44729098240|46930599936|34614001664|36187500544|41551200256|55238112|64275001344|44108800000|127640600576|29378500608|79094800384|46789701632|64236699648|90995998720|33777100800|56246398976|71349002240|44635701248|67104399360|91306803200|59049500672|60886200320|92575703040|54691901440|43235901440|64335998976|30011199488|36459900928|34125899776|48406999040|39412498432|26555699200|37807800320|22723100672|38034100224|39261200384|53620199424|43548499968|42828001280|45854400512|37013299200|34012100608|22923399168|4000000|3956861|41996800000|39367200768|35550498816|35938398208|43193098240|71543398400|57347801088|43540799488|52017999872|40356601856|48380698624|47378800640|45296201728|59988701184|83116703744|54077800448|45022101504|64365600768|63294398464|73989300224|59716001792|140405702656|75081596928|74203701248|4|0|0|5|4|6|2|0|0|0|141900000|141895057408|0|0|0|0|698499968|698544685056|0|0|0|121200000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||||||||||||||||||||||||||||||||||130003197952|100653203456|135723900928|153736101888|110055497728|99554902016|99816898560|104315101184|120005402624|110260396032|129084096512|121342599168|139626004480|83999096832|124537503744|148889698304|114064400384|147091292160|150300295168|129356496|130875899904|82482003968|116143996928|102133800960|121576103936|139076796416|146552307712|123241603072|106247700480|117152595968|134212100096|129230602240|158365007872|192727695360|152683806720|173052805120|150529605632|100505198592|88300896256|100018102272|50276098048|60500099072|62125400064|112516399104|108679200768|55830900736|84122296320|52881698816|80103399424|81708302336|93104300032|89959800832|78460796928|75852496896|97126400000|87456096256|67130499072|1060000|1056390|140848103424|92338601984|62631301120|76220301312|94691598336|73951600640|107834499072|108855099392|102146596864|116036501504|197967708160|169455304704|149093203968|168230699008|182957506560|219545796608|139904794624|196927995904|234695294976|243726204928|167051804672|244906196992|236270796800|269642006528|4|0|0|5|4|6|2|0|0|0|232810000|232810364928|0|0|0|0|1072640000|1072643833856|0|0|0|433849984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN||223551072|160230304|215443504|212396000|204049232|181026608|220908112|258559024|304411360|247450928|254406400|306620032|302493792|270610304|364540384|279488704|286243520|297690304|272318432|318866688|422584192|246271456|299588032|282967776|311651744|215003584|311017152|307064064|284626240|282708480|427867168|248046848|321184864|371894560|286866720|301741536|252706400|320839584|261692640|134179424|163848752|234572304|198790496|209236992|200595520|230380608|211669760|311210656|192979040|396051712|334044128|216947824|303904288|227647760|225672496|214875984|189476256|203055280|137510224|202641312|224644352|258938368|207121840|162792208|192834096|310255040|204922592|271171744|884841472|366298560|231093872|369673696|344613888|189019008|319862848|136900496|226741072|177660064|266305600|222054688|159705184|247130560|137148848|180193952|193887152|263818800|252676928|232207184|239889840|173784992|109954000|163515008|183744000|206812000|210272992|155407008|165004992|205350000|220703008|209034000|150196000|198075008|197183008|210940992|194071008|233908000|226259008|200647008|401025984|187888992|347012000|354371008|326932000|255880000|408553984|410512000|391739008|244888992|324384000|554534016|273399008|226395008|299240000|380652992|401024000|312672992|266595008|337960992|332052000|407887008|259256000|946464000|457236992|456304992|643884032|858446976|1128930048|430868992|361995008|609982976|587873024|474143008|289956000|570358976|177620992|271903008|461115008|107725000|95982000|170911008|136695008|103060000|119532000|130186000|96558000|100703000|97877000|140595008|160823008|416443008|173968992|76283000|158138000|204895008|154578000|129964000|133414000|117181000|114228000|114970000|99218000|129481000|136258000|119985000|103790000|89642000|75608000|94785000|148732000|71619000|49993000|122647000|71926000|124546000|99905000|165703008|114487000|116245000|141122000|199926000|101892000|83062000|98855000|109520000|96346000|126529000|103059000|111160000|120832000|104602000|129748000|134988000|201419008|120143000|191827008|203732000|100232000|181900000|220994000|205384992|150955008|121073000|124995000|82503000|104204000|233959008|110743000|191543008|79156000|105819000|95923000|100745000|100540000|81643000|103641000|106567000|112885000|128050000|180384992|107469000|124822000|73009000|320204992|114794000|167694000|98777000|216652992|139883008|155610000|140546000|121797000|136258000|133230000|170208992|108399000|107140000|80796000|115995000|108802000|123416000|160416000
00440|39934|/indices/s-p-bse-200|INDICES:IN||451575264|302032928|503045184|434667872|529670848|483606240|540128320|462198816|507405888|470184960|582866752|628062912|576314496|598575040|674827264|594409152|622905920|613460096|758429760|889889408|784140288|475419392|522353536|506818336|625045056|474572192|603080704|580846272|559496768|586471104|689113344|491189696|691253952|914023808|712194240|697018240|628609536|933382784|1096412928|477868480|246668048|381657536|341472320|323089536|371673568|331474976|278598880|504140576|291115648|483657984|445446528|292361280|406163552|351767168|326604256|303279360|251946272|293062816|195602720|285221568|288625024|360751648|440864352|239616432|366262464|412438144|288723296|403264608|1022889216|462218368|351899552|496121152|434633184|268667808|443282112|204515456|340374176|275443296|445806688|315186176|220535552|349259808|196630624|266643248|287045184|380555136|376017792|305498112|384930048|299768704|255200864|288032992|301812000|358222016|355104000|330966016|312991008|330964992|370768992|348984000|247820992|351961984|308694016|345540992|835830016|617243008|674382976|490008000|701833024|541052992|816985024|838662976|863024000|664112000|1033481984|946796992|1201897984|839715008|1083793024|2370458880|1472834944|1537243008|1028044032|1569888000|1478343936|4116978944|929123008|906785984|1021537984|701547008|750131968|1519485056|849473024|1349347968|1347218944|1684413952|2054642048|1329974016|866836992|1378928000|1054179008|1190116992|930692992|1198219008|1166802944|1154754048|904814976|678963968|754086976|777654016|1084177024|553870976|607110976|689284992|511292000|727377024|765843968|1203881984|1132438016|1518115968|676808000|360519008|720963968|751724992|814990016|655721024|459673984|583006016|383772992|541249024|523955008|548358016|474735008|476904992|440798016|538633984|479232000|626081024|571801024|300820000|257395008|507964992|387974016|793233984|399329984|672049024|482300000|407360000|735440000|719603968|548006976|2379977984|1166876032|1218285056|871918976|1054360000|1312792064|814016000|648457984|640025984|695481024|630249984|536108992|439094016|575304000|549961984|435347008|680665024|650502976|719982976|789457984|455641984|664790016|488950016|420348992|1737111040|604153024|560168000|398294016|350473984|418204992|467151008|416326016|328779008|504729984|512351008|577473024|542496000|513871008|489977984|491020000|372783008|1285609984|884876992|787470016|596593024|854496000|711161024|1115097984|709801024|672192000|718513984|582156992|532428000|811118976|743891968|803972992|776049984|724753984|1199492992|1304073984
00441|39935|/indices/s-p-bse-500|INDICES:IN||854293376|557936576|841697024|855484992|858842624|768743808|862828992|820704512|847672704|735116736|869747328|947528320|996248640|952807296|1097411456|1006629760|1085665792|1094262656|1080803200|1269472896|1195449344|801111488|922407040|893067648|1127962368|711759808|918140928|935403392|877749056|926811776|1004124288|775055040|1001346304|1371411968|1030088000|1124843136|948903424|1323911552|1467360000|736508288|847140736|1014484288|832962624|727212416|863436864|1066099072|666028544|1360393728|676322112|962360000|1088949632|666052800|964685312|592607552|551417024|861106176|599899840|776263872|377077504|507429504|519301024|633810816|857508416|466887328|597480000|718082176|439819040|693692544|1404019712|821186048|696879936|790848000|655159616|440759008|701763328|337605888|492123072|419830432|705858048|543984896|360863136|572555840|314234208|440626976|472803488|599175552|563994112|479662144|579323584|500684416|442751936|447310016|517630016|569889984|549500032|460980000|454150016|488230016|521880000|570780032|423830016|553609984|551040000|718700032|1059440000|828310016|914729984|820670016|1038790016|747059968|1141570048|1191869952|1328530048|998280000|1533369984|1283680000|1626390016|1275849984|1685280000|2881870080|2143920000|1849139968|1258349952|1827929984|1709250048|4436449792|1170850048|1146089984|1364290048|955969984|996169984|1977139968|1162460032|1701229952|1758439936|2203709952|2744869888|2202020096|1383879936|2208689920|1902429952|1943609984|1285260032|1773139968|1689750016|2541400064|1202240000|1042979968|1091139968|1149490048|1403660032|895470016|1122290048|1134339968|1040449984|1135849984|1251900032|2044060032|1754240000|2171130112|1429059968|636289984|1265280000|1287250048|1359900032|1069000000|876369984|1233740032|688070016|1169910016|1161159936|1500930048|1192419968|1029689984|867920000|897699968|900750016|1145849984|945169984|557510016|453350016|881289984|614809984|1146829952|652670016|1005600000|980990016|673900032|1034940032|1241330048|796430016|2710080000|1516960000|1645849984|1382589952|1964259968|2163810048|1430089984|1140460032|1085709952|1060750016|959420032|844419968|668419968|1194279936|1004009984|716160000|1031080000|1136339968|1072620032|1386909952|767089984|1103160064|679209984|647360000|2059769984|830329984|787849984|600819968|538750016|605009984|676729984|657920000|556460032|779009984|743420032|801980032|861030016|757600000|783390016|794600000|571580032|1725040000|1214829952|1059310016|771299968|1130710016|918659968|1456160000|1027270016|990560000|1056419968|912049984|1094499968|1457110016|1356790016|1297080064|1093449984|1104800000|1704290048|1598710016
00442|28869|/indices/ftse-singapore|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|5|5|4|4|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||747369024|1361997952|1589372032|1633532032|1444957056|1421026944|1739755008|1508333952|1877667968|1905728000|1787817984|2502160896|2260218112|2263344896|2702366976|2333754112|2169820928|2543079936|2649235968|4226723072|3159254016|3385454080|4305632768|4511983104|5062652928|5462993920|4884535808|6027678208|4709356032|5748529152|7070730240|2935141120|4124966912|3692748032|3078368000|3019877120|2640400896|2405221120|1316930944|1575250944|2105900032|2080587008|1737401984|1447518976|1681604992|1875832960|2290853120|2366935040|2384701952|2602286080|407411008|1838630016|1625571968|1851699968|2261399040|1516733056|1384558976|1460420992|1439723008|1562743040|2262096896|2202013952|2213424128|2810022912|2796860928|2691858944|3160669952|3085095936|1369554048|2077934976|1933900032|1921998976|1503940992|2074163968|2115235968|2714855936|2916251904|2535718912|2236502016|2557976064|2025976960|2230299904|2435884032|2288139008|2489257984|2339138048|454403008|2805050880|2428535040|1855239936|1062192000|1449036032|2649675008|3050053888|2472293120|2147589120|2258209024|3190502912|2147203968|1910846976|1742409984|1874018048|1771746944|1124248960|1886601984|881044992|1619184000|1779707008|1446200064|2069502976|1386215936|2778345984|2419092992|2313287936|2736039936|2224353024|2110296064|2851161088|3191974912|2921799936|3221140992|2423108096|2557331968|2166351104|1978461952|2080413056|1942491008|2834768896|2166745088|2767783936|2363339008|3159271936|2488349952|2157415936|2023580032|2469284096|2318115072|1871486976|2711019008|1905689984|3517590016|3259979008|2165469952|1250247936|2392049920|2186408960|2195590912|2567984896|1828603008|1830344960|2160976896|2154105088|2326851072|3487431936|1961288960|1165972992|1232332032|2121159936|2042295040|1922338048|2255493120|2436962048|2602432000|2853562112|3087726080|3184371968|2358083072|3008356096|3038671104|2624471040|3243416064|3161891072|2248040960|2572687104|3794416896|2820582912|3489181952|2401186048|4413863936|4551498752|4120739072|3615369984|2845744896|2241004032|1993937024|2197440000|1687232000|2083047936|2124972032|2706714880|2948879104|1546206976|2264569088|2513681920|1999012992|1643428992|1932521984|2146146048|1754419968|2455026944|2478064128|3510503936|3230691072|2436096000|2480147968|3720420096|2823830016|2348489984|3164838912|2094722048|1693517056|1450781056|2193166080|2263539968|1657848064|2302854912|2322125056|2062790016|1674283008|1734034048|1954190976|2543439872|3008622080|3265145088|2640069888|2229203968|3394712064|3957232128|4102492928|4272078080|4854733824|6261463040|3705878016|5898236928|4676187136|3438885120|3166953984|2522776064|2521608960|3272288000|2752689920|2507625984|971857024|2508513024|2539550976|2700608000|3176936960|2089277952|2271704064|2244920064|2474566912
00445|49661|/indices/kospi-50|INDICES:KR||146502000|225876992|276275008|278332992|280452000|255243008|320348000|313070016|531672992|316646016|325924000|393241984|400615008|453708992|418267008|493440000|474121984|414156992|418198016|565740992|401995008|277560000|357241984|291801984|349315008|381068992|342592000|332054016|435479008|594620992|506894016|172647008|458529984|514864000|502316000|532187008|455492000|535224992|179572000|230475008|296979008|257996992|240876992|301455008|301820000|385814016|460030016|448439008|335616000|390617984|107059000|252368000|311484992|320460992|286159008|216092000|232767008|296246016|207864000|306382016|404367008|285057984|345736000|337012000|391856992|544675008|463188000|437751008|222679008|341604000|247224992|278524992|157295008|191587008|209371008|182720992|333676000|267544000|220636992|382108000|298318016|258698000|391030016|385076992|390956992|352856992|106678000|290116992|261915008|306955008|126005000|146204992|285852000|350116992|422215008|320596000|326676992|437043008|255130000|322655008|327790016|315868992|265644992|188672992|347872992|176716992|320511008|283118016|268202000|203263008|178790000|456908000|329972000|325804992|393161984|358863008|327436992|270900992|346769984|374905984|284790016|496294016|268956992|218506000|231890000|244242000|275931008|306168992|239110000|307232000|327014016|364975008|383448992|327960992|255951008|293899008|245404992|294724000|351124992|239538000|249876992|305200000|206988000|166014000|361144992|261523008|184620992|200024000|158711008|196320992|273984992|222320000|220066000|221691008|212383008|160362000|123347000|212438000|258658000|195772000|232820992|184522000|171271008|233318000|329686016|416720992|234632000|267048992|229660000|211183008|229682000|267478000|224811008|249896992|198532000|200488992|207012992|121923000|244871008|222200000|300588000|266046000|252614000|202607008|245188000|253490000|183447008|212734000|261448000|255580992|312352992|172143008|202688992|257416992|250188992|181912000|299254016|202347008|244858000|244368992|175959008|278244000|356294016|300886016|275044992|259414000|218932992|231252000|282111008|189771008|176040992|151262000|211008992|166054000|184602000|230348992|189623008|188160992|217668992|210986000|268402000|271500992|303423008|348006016|218176000|208279008|213775008|248154000|244328000|158368992|278987008|197480992|216167008|223816000|214296000|251464992|261686000|237288000|206114000|231352992|245774000|312180992|111768000|318827008|272657984|299579008|295972992|240988992|213216992|231838000|282598016
00446|29072|/indices/ftse-korea|INDICES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||2094006016|3459504896|3562304000|2677639936|2422700032|2428011008|3031241984|2560651008|2462194944|2527194112|2098188032|2584340992|3000524032|3440538880|3247601920|3139462912|2957144064|4248924928|5240207872|6055184896|5263042048|5693376000|7578636800|7985099776|6268921856|5901886976|6052109824|6182987776|5948097024|4823549952|6994669056|2683703040|6833020928|6436489216|7472321024|7135581184|5313632256|5107192832|2616346880|3606324992|4804891136|4109938944|3901901056|3533625088|3701645056|4437799936|5120954880|4925932032|4859222016|4333822976|773577024|2944329984|4577498112|4904273920|4978599936|5587927040|3926266880|4236779008|3927287040|3704859904|3784893952|4372784128|4481099776|5363677184|4937011200|5060576768|5469604864|6358316032|2560797952|4442760192|5237446144|5372110848|2327352064|3519233024|5652944896|5162542080|4588411904|4157929984|3844797952|3576605952|3511194112|2804910080|4443000832|4816260096|4605187072|4487720960|687449024|4219516928|4331592192|5371256832|2257766912|2946231040|4474103808|4716532224|4127682048|4378740224|4569689088|4314454016|4372360192|3816322048|4623820800|4450433024|3491532032|2895013888|4927647232|1968946048|4627076096|4415949824|4191865088|5061937152|4247044096|5052668928|3783744000|4489671168|4230248960|4292666880|3644884992|3558738944|4305004032|5066485248|3641223936|6370190848|4830992896|3780340992|3749936896|3262770944|4259502080|4756786176|3435496960|5001530880|5183882752|5272266752|5521675776|5879252992|4883400192|7365112832|4544420864|3780441088|5702305792|6790777856|5524008960|6187431936|4685751808|3551203072|5346104832|5339294208|4607626752|4417034240|4177658880|4366126080|4446958080|3875224064|4234810880|4720967168|3934457088|2468195072|2836384000|5043968000|5192971776|5825846784|6009039872|6164895232|4631221760|5913181184|4775534080|4706573824|5247262208|5172511744|4945585152|5852305920|6298676224|5533851136|4334611968|4395551232|5948752896|6559093760|7204954112|3389294080|6729095168|9741072384|8295216128|7044065792|6492997120|5748084224|5604708864|6331781120|4274798080|5156251136|5993544192|6629879808|5448960000|3359200000|5582924800|5742368768|4284297984|3486134016|4651654144|5084387840|5316559872|4167951872|4211563008|5694417920|4621329920|3974344960|4454602240|5020618240|4242121984|3770650880|4393865216|4491115008|3441295872|3008470016|3437470976|3731172096|3855120896|4495626752|4566514176|3912598016|4233530880|4115467008|4206919936|4400025088|5212876800|5707226112|4924090880|4719259136|5388188160|5229583872|5546782208|5371564032|7921290240|6441313792|5652166144|6223105024|7049310208|7118323200|6359499776|3963375104|4171136000|6105892864|4928353792|4861808128|2133334016|5645378048|5579303936|6311533056|6811055104|4296629760|6235741184|5978370048|5357756928
00448|980237|/indices/kosdaq-100|INDICES:KR||272432000|442190016|335671008|215878000|206368000|187188000|277823008|269988992|260512000|222776992|201522000|251242000|332163008|322073984|399272000|502440992|328416000|310576000|361438016|554198016|329886016|354702016|510728992|371187008|323737984|335363008|425364000|604830016|356393984|370035008|321736992|129179000|234288000|330505984|599196992|322908992|231894000|249684992|126064000|164094000|222932992|299665984|311412992|245920992|205956000|343404992|367940992|271499008|248708000|249430000|46809000|176903008|232599008|236312992|209124000|158107008|170443008|181599008|200740000|186692992|314257984|548326016|200252992|194976000|199676000|233327008|199896000|251584000|102153000|169672000|153172000|183067008|103162000|114186000|132768000|151780992|185016000|168731008|186592992|298332000|269268000|218896992|328799008|378097984|288803008|251732000|41768000|330012000|195860992|231760000|111868000|154740000|190731008|252435008|288942016|213166000|306446016|323728992|310839008|238280992|197550000|208919008|195319008|89097000|206024992|91643000|153231008|182306000|190692000|224707008|184667008|247488992|172136000|164559008|203080992|295324992|344567008|182780000|245762000|294915008|192810000|285153984|279876992|199820992|176226000|170042000|227120000|286441984|244059008|404695008|443345984|334408000|360675008|427839008|417993984|396856992|283761984|363345984|484376992|716172992|349272992|210703008|294967008|221408000|431467008|471431008|257587008|286852000|182255008|238432000|375100000|213674000|240216992|217842000|199188992|180798000|177156000|255454000|330048000|295211008|351464000|357088000|277072000|502304992|601908992|507592000|466728992|479260000|322160992|357974016|345347008|329566016|212036992|205291008|400976000|329212992|268595008|196280000|503099008|611550016|680531008|523182016|767276032|430915008|399931008|350152000|224048000|327767008|276296000|251168992|213391008|112089000|158976000|165968992|158804000|187268992|139252000|159628992|183207008|228496000|156454000|271927008|243560992|211202000|191048992|248176000|181380000|139476992|231630000|179762000|195012992|146188992|190176992|160632992|165854000|219360000|240224992|252159008|234535008|267368000|175552000|189151008|235080000|212475008|178784000|140468992|258440000|210666000|209479008|131978000|163055008|148988992|154048000|209956000|262219008|245247008|262338000|151956992|128392000|154699008|196824000|194212000|91283000|212388992|163544992|208164992|202391008|219078000|272952992|207374000|254607008
00449|49660|/indices/kospi-100|INDICES:KR||215616000|338539008|391027008|495280992|382966016|341295008|452371008|459092992|686910976|450712992|433351008|541734976|541188992|590344000|598044992|691209024|765068032|664588032|619510016|884169984|621662976|454847008|556696000|461959008|546342976|572156992|527876992|501860000|655825024|895032000|847430976|303451008|728777984|843636992|737420992|769374016|704944000|708604992|241024000|355759008|449995008|415768992|375596992|434519008|429161984|570216000|721385984|724180992|531420000|562273984|142019008|350360000|444470016|482840992|432086016|322504992|393969984|455399008|375799008|450103008|619244992|485463008|538531008|553073024|619708992|832222016|699236992|708763008|349415008|596740992|399312000|429007008|249860992|353979008|362166016|298476992|489316000|413772000|349145984|656305984|618784000|561875008|797070976|765680000|667939008|596627968|145788992|508008000|507503008|527230016|215640000|261242000|437326016|537721984|606531968|538465984|497191008|690510016|450611008|473521984|459664000|445360000|382968000|282140992|522275008|258436000|455468992|455028000|452668000|362836000|300871008|683657984|514767008|524020000|627148032|540291968|509467008|467731008|546972992|591003008|485756000|667982016|403550016|342928992|383768992|381486016|450059008|497199008|342356000|454648000|469795008|523748000|636606976|467331008|407694016|432425984|345916000|417764992|511911008|336747008|377904992|396705984|291518016|235248000|486531008|376188992|274025984|324529984|250350000|284064000|389091008|340585984|330072000|339980992|313662016|232371008|177196000|307996000|384176992|297124000|383865984|306548000|304572000|437123008|570291008|726784000|422846016|489819008|387839008|331238016|385999008|431515008|357372000|383568992|350526016|304651008|329758016|210738000|413884000|408824000|474521984|421352992|407596000|315987008|404430016|440926016|294984000|353281984|398956000|405636000|511502016|247040992|309816000|398313984|377955008|285275008|389836992|308492992|365328000|402089984|304257984|421496000|527267008|516150016|412023008|405987008|344150016|344420992|502635008|335648992|318615008|291699008|435326016|352408992|296084000|396902016|313119008|316168000|326500000|344816000|433732992|439606016|495495008|515416992|321512992|344726016|348216000|388164992|406688000|258579008|421447008|363867008|385067008|367144992|384623008|432484000|515609984|536846016|517088992|456192000|438292992|458752000|164635008|466759008|400292992|435921984|435264000|372335008|315596000|350569984|417428000
00450|37427|/indices/kospi-200|INDICES:KR||338553984|554614976|652361024|718409024|642825984|513223008|726688000|730320000|950758016|628094016|606708992|851406976|813033984|884177024|1147728000|1070070976|1050009024|1151665024|1017900992|1611908992|1303794048|886521984|1108663040|1060068992|1138594048|984488000|963465024|1131229056|1058204032|1401798016|1687796992|744609984|1466795008|1251099008|1049291008|1180560000|1028094016|922513024|328641984|482521984|653574016|586145984|558441984|558097984|563454976|759422016|938873984|941923968|682398016|715262016|168784000|419075008|533000000|608931008|539198976|410790016|496672000|593619968|481856000|573091008|776291968|642638976|679990016|727612032|792993984|1018121984|909737024|991054976|456799008|762288000|511321984|549518976|330327008|446740992|446406016|382284992|607686976|532012992|442164000|862139008|845260032|740014976|988334016|985875968|995852032|755337984|175543008|646273984|657886976|659889024|275656000|358465984|559512000|684059008|766332992|705644992|640529984|904931008|626348992|634969024|610123008|612438016|546060032|403987008|677200000|326355008|576537984|591881024|586281024|520137984|437644000|912931008|716102016|767752000|925344000|745113024|668083968|632624000|780097984|800892992|623065024|871532992|676484992|634488000|572792000|603854016|661067008|687740992|552918016|712374016|672505984|708475008|848865984|649022976|593206976|629899008|519355008|760912000|825025024|476204000|516384992|518958016|409692992|347583008|748094976|552531968|428624992|524004000|373020992|414835008|543161984|508895008|477344000|544115968|448524000|341216992|256028000|484265984|595156992|439372000|538931968|469072000|488892992|654798016|801430016|1085060992|653032000|758505984|614380032|505151008|608436992|630628992|528336992|515404992|496073984|489616992|486055008|316600992|742926016|973923008|1016318976|696840000|755812992|489651008|605267008|689881024|489136992|626808000|615339008|607518016|752617984|371548000|479344000|594515968|567422016|453608000|571814976|481348992|541408000|624598976|590115008|883363008|840260992|948411008|662107008|578835968|514038016|480939008|763003008|532216992|515948000|499395008|882835008|687529024|463972000|648368000|548232000|565033024|534720000|554092032|629499008|666524032|768449024|833444992|586211968|748427008|718816000|899001984|1140603008|1166295040|756092032|753409024|740464000|952337984|1246328960|643697984|765969024|774252032|812627008|734595968|743022976|728505024|235270000|669454976|638260992|780398016|656891008|546281984|511364000|547587968|673849024
00451|49664|/indices/kospi-large-sized|INDICES:KR||263195008|369663008|419643008|514691008|405166016|362980992|484406016|484332992|721876992|472519008|454977984|573132992|589585984|625984000|646814016|735707008|824376000|729769024|665675008|958220992|709558016|545702976|642966016|551220992|567716992|591086016|548688000|529432000|665900032|907811008|869961984|316523008|754835008|868854976|761929984|776206016|711702976|730862016|246860000|358774016|463886016|419323008|380540000|444119008|445267008|562552000|728529984|723062976|529420000|556156032|146044992|361612992|454233984|501036000|436735008|320152000|398939008|440664000|355185984|447400000|620790976|477188992|535270016|544428992|614953024|830398976|704585024|729393984|352192992|610361984|414888992|445499008|261511008|380414016|374328000|313417984|502643008|422976992|355049984|702446016|632097984|558067008|783670016|757550976|659481024|594153984|143872000|503123008|505686016|511759008|217692000|262843008|434527008|542094016|612904000|548510016|504760992|694222976|446326016|447988000|454046016|445105984|382344000|269128992|520588992|260982000|461004000|460228992|450147008|367833984|308558016|703590016|541049984|580078016|659534976|554681984|501614016|471020992|578611968|588683008|437583008|704641024|427155008|360566016|400366016|416337984|511945984|538915968|389824000|507283008|524592992|550294016|652774976|509628000|443710016|460630016|351972992|412572992|502195008|340160992|358972000|402764000|307672000|242068000|480198016|385579008|292104992|351376992|270198016|308967008|420209984|363491008|349924992|361372000|334916992|241690000|182492000|319441984|400310016|315568992|389748992|315216992|319856992|448300992|586483008|753401024|443179008|518532000|409465984|357943008|428356000|451576992|398364000|403995008|373163008|337649984|358396000|233354000|504072992|533952000|515560992|448867008|481064992|338480000|429926016|464043008|319072992|380596000|414624992|419960992|535444000|265884000|337439008|425652000|396956000|301671008|416980992|329411008|387702016|419964000|363487008|447180000|564803968|539841984|435521984|437320992|364665984|363015008|518091008|362079008|355465984|294350016|444740000|362604000|304438016|403000000|319915008|322257984|336689984|361048992|447128992|457688000|520934016|531352000|334136992|355111008|363660992|403367008|424948992|269464000|437115008|369055008|384913984|378911008|398228000|444880000|525544992|574304000|587830016|528044000|500196992|496028992|174930000|494580000|413132992|465099008|465788992|395440992|332364000|367774016|429735008
00452|49665|/indices/kospi-medium-sized|INDICES:KR||170927008|333751008|362432000|355152000|364492000|288816992|400000992|403400000|432539008|384215008|288059008|435817984|423004000|455284992|767537984|729723008|423694016|774065984|643728000|1038382976|978716032|572822976|790683008|1069254016|921409024|784273024|736704000|1229926016|641692032|1032033024|1344162944|709590976|1050169984|654609984|605852992|570116992|459377984|321880992|141160992|211540992|307481984|344408992|387857984|254619008|332744992|412011008|474592992|535800992|472043008|409508992|77887000|260556992|321228992|416878016|488568000|398580992|299671008|308566016|279521984|323528000|374680992|352910016|306616000|394281984|371382016|506635008|507900000|605105024|205168992|296631008|240215008|234435008|138916992|176366000|158516992|160066000|231426000|205024000|216020000|337368000|349704992|298260000|423009984|462785984|492179008|323316992|91862000|488795008|394712992|306904000|153906000|213640000|303388992|297644992|410172992|291056000|250822000|447784992|329035008|375601984|340952000|317432000|465775008|233610000|375600992|149378000|333272000|324870016|323064992|506657984|358244992|751550976|553248000|510212992|578838016|360396992|445476000|673950976|454911008|439454016|403915008|552284992|506678016|555817984|427944992|503764992|473654016|534300992|653507968|683907968|574620032|383447008|624142016|470804992|375783008|414744000|722289024|562396992|679876992|476200000|1151249024|798412032|381000992|231536992|582115008|388024000|503067008|519025984|402604992|354176992|406820992|507879008|395582016|614468992|278280992|221195008|225902000|569968000|395787008|282712000|304788992|282830016|431260000|475320992|396972000|612782976|395540000|432177984|353776000|317587008|381537984|385827008|284214016|273368992|274384992|288839008|251596000|185228000|480745984|660620032|695649984|429628992|498856000|392454016|342384992|367500000|275660992|363038016|332628992|343672000|379055008|209883008|267296992|254683008|288638016|300179008|320547008|545708992|307199008|408608992|391870016|663702976|415689984|530543008|452996000|358054016|294404992|251864000|409555008|303336000|295929984|291560992|541235008|421489984|234836000|360705984|359364992|373359008|369167008|370863008|297560992|350484000|415895008|499876000|352494016|497768000|513476992|701894016|901406976|976070016|453200992|552337024|516100000|744657984|1023478016|339056992|410961984|301913984|357200992|361996992|367452000|346457984|125057000|306740992|323006016|427459008|344145984|295465984|379372000|439273984|402180992
00453|49662|/indices/kospi-small-sized|INDICES:KR||292440992|620492992|746883968|717473024|576060992|736499008|820216000|587022016|669558976|1005305024|992859008|1449783040|1194050048|1104694016|1187867008|756321984|850132992|973168000|1272121984|2123936000|1383835008|2182932992|2694426112|2764508928|3191355904|3476625920|3114358016|4036587008|2612165120|3086183936|4490094080|1802486016|2251870976|2091325056|1607339008|1589937024|1398072960|1268230016|884884992|913668992|1207373952|1275773056|924107008|697054016|864825024|849888000|1021094976|1051422976|1335526016|1584624000|166908992|1151896064|813734016|884161984|1302860032|775396992|660457024|679067008|774208000|742640000|1205617024|1333953024|1319640064|1803819008|1734215936|1164174976|1637024000|1550983040|771464000|1119964032|1237096960|1195713024|1075101952|1464937984|1521936000|2178012928|2144820992|1839328000|1614707968|1427817984|970945984|1298683008|1065875968|993985984|1226526976|1106589056|204091008|1751195008|1413714048|981758016|658128000|919321024|1727465984|2104926976|1373702016|1188630016|1274909056|1673268992|1117762048|997292032|884740992|1039148992|837563008|552833024|932081984|450196000|765838976|943454016|610926976|1120289024|661825984|1195847040|1077069952|1174020992|1353966976|1216721024|1012414016|1581560064|1808977024|1743897984|1803747968|1092221056|1523858048|1176022016|1080205952|1096435968|886710016|1520924032|1037020032|1127302016|1208568960|2181943040|1148704000|1125186944|1154333952|1525143040|1152961024|840172032|1412728960|998273024|1826526976|1663518976|1185470976|703892992|1208007936|1257360000|1234295040|1476587008|997763968|1061494016|1147348992|1145969024|1378260992|1711360000|885331008|643174976|792094016|1151826048|1182264960|1219044992|1456925056|1724604032|1647383040|1836339968|1935239936|1721037952|1444365952|1975245952|1999968000|1678381952|2298827008|2169820928|1457462016|1734151040|2717591040|2027067008|2480950016|1552647936|2581976064|2849315072|2040600064|2048439040|1659672064|1459076992|1143448960|1235505024|1013075008|1287955968|1299329024|1778276992|1841422976|814419968|1055081024|1234957056|1105885952|786908032|1011577984|1133181056|939070016|1352963968|1563815936|1774982016|1297678976|1046739008|1074855040|1385878016|999752000|1213079040|1531016960|1402439040|1024884992|840867008|1186267008|1453035008|1107650048|1512285056|1616886016|1351412992|954323008|989233984|1192752000|1715341952|2047302016|2193914112|1936978048|1349827968|2481091072|2811587072|2734130944|2990819072|3894138112|5232927232|2779464960|4750841856|3202116096|2632261888|2205427968|1605982976|1516786944|2330500096|1810119936|1569399040|620897984|1616587008|1733267968|1745395968|2302898944|1356784000|1496070016|1349458048|1518376960
00454|49659|/indices/krx-100|INDICES:KR||262708000|372652000|407920992|496656992|396044992|350832000|465316000|474020000|699576000|461960000|454499008|556545024|562830976|602827008|608339008|701180992|764276992|689540992|629566016|904140992|623896000|450463008|556347008|471108000|545534016|575004032|532079008|509096992|666033984|913308032|854897984|314310016|742649024|886577024|830550976|786016000|708731008|727480000|250748992|354798016|472112000|455203008|406345984|447692992|439374016|576833984|740268992|724339968|545075968|561550976|142250000|355063008|444956000|484784992|409836000|314320000|382607008|435700000|366100000|440160992|601774016|480041984|526720992|520358016|591758016|780028032|667427008|679288000|323715008|571097024|391436000|423260000|246912992|345886016|365592992|309640000|501048992|427932992|362278016|695385984|660257984|570803008|821739008|797568000|708030016|607241984|147092992|528878016|527996000|532579008|223306000|273108992|443897984|556656000|610212992|573745984|530534016|715134976|472912000|478699008|481136000|486737984|444696000|313456000|549851008|262980000|459704992|465385984|454638016|379384000|312683008|702537024|532759008|563742016|636902016|547075968|537820032|478665984|535183008|584278976|464648992|733228992|499944992|383985984|410892000|416904000|508823008|550198976|394577984|523222016|555451008|556902976|671593024|536200000|495108000|510286016|397156992|595678016|550416000|404852000|428032000|444622016|347766016|265951008|654003008|433928000|339287008|434500000|288996000|333760000|463246016|375264000|374033984|391136000|352304992|256148992|215608000|387247008|447088992|309547008|399248000|327601984|393820992|442624000|577708032|733849984|483152992|536334016|417243008|354964992|407723008|453622016|384708992|401160992|384089984|348635008|385707008|233003008|485889984|477695008|590844032|664134016|507660992|376774016|447393984|512156000|347564992|425264000|439732992|439911008|551768000|262642000|333716992|421932000|404939008|310056992|419166016|328702016|386318016|419072000|325630016|457636992|573809984|543105984|434916000|436801984|372331008|364451008|537593984|367848992|366676992|321448000|461656992|376476000|319094016|436299008|356664992|341844000|373036992|378135008|471332992|480929984|546784000|539881984|349112000|377412000|389624000|443577984|490467008|284846016|454715008|380540000|413073984|390316992|405704000|466776000|559788992|571648000|572726976|516875008|526008000|527472992|185420000|512272000|437187008|478844000|473041984|401812992|353048000|398193984|476424992
00455|1171911|/indices/csi1000|INDICES:CN||843068|1011202|1164084|1199425|1161400|1225439|1283361|1318875|1265839|1414288|1344080|1327166|1515858|1553211|1166325|1483243|1517903|1563910|1543210|1696861|985112|1150244|1466271|1354685|1031924|1242927|1479130|1465763|1651066|1699779|1259975||1386741|1480901|1885647|1710662|2097369|1661879|771946|1158859|1091234|1162567|1060124|1129819|1289367|1354184|1319969|1380125|1160284|1326636|593921|513854|1385690|1606521|1452744|1545335|1898009|1699092|1437392|1208207|1282808|1421784|1194451|1204523|1171555|1177376|1002918|1044897|763139|849335|945541|978599|847270|576433|1015250|927695|1388942|732680|1091478|1194583|1333839|1344899|1524527|1512187|1478432|791957|188646|1008802|1022563|1014096|926921|1138272|1328180|1703646|1617449|1438996|1537601|1710624|1970398|1815885|1607084|1463297|1638306|471433|1149629|386779|595149|65617829888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00456|40820|/indices/shanghai-composite|INDICES:CN||191394758656|229752078336|258867052544|270094467072|246796091392|252678930432|264718532608|281054085120|276076331008|312883773440|293283168256|278156148736|318818713600|342779953152|256076955648|314623459328|327083655168|328395358208|318567448576|368413638656|208377085952|246159261696|302519517184|278016786432|220573581312|280381784064|335102148608|336892526592|375865901056|388440031232|262485999616||262810845184|319832424448|417570848768|358206865408|410422935552|337877630976|158037131264|254379507712|250041581568|266882531328|242416500736|233487302656|288397426688|303728623616|309560606720|317196566528|282484244480|336837312512|144413622272|117820104704|301351108608|353998831616|311250092032|349244817408|400648798208|354164211712|302789722112|253274750976|300612419584|358793281536|258073313280|268238127104|233856024576|237457981440|193963196416|225261273088|157093036032|181202468864|201555968000|212891697152|181281619968|123542183936|199799635968|203841978368|307597934592|164580589568|222526210048|238341079040|250272104448|245102297088|282389348352|276768620544|267293523968|146778931200|38746763264|200963899392|206093271040|210011029504|203696062464|242272092160|271191916544|364867878912|319460900864|261449908224|309614870528|357145673728|430564966400|370342166528|300898713600|293496193024|374674522112|110233788416|237212794880|84867014656|125724712960|136959016960|136180269056|122663772160|122935459840|148932100096|159092817920|143419146240|137103998976|152623005696|137201999872|143999991808|138120003584|123653996544|164359995392|149788999680|177721999360|181292007424|190892998656|94714003456|171974000640|211453001728|176053993472|110591000576|176463003648|190157996032|186674003968|180860993536|211494993920|198757007360||206006992896|190246993920|189109993472|144921001984|130592997376|115561996288|133574000640|140374999040|149138997248|154159005696|142643003392|147172999168|142820999168|163665002496|149786001408|153590005760|136269996032|130958000128||95754002432|125585997824|133082996736|142484996096|183775002624|144069001216|144389996544|156562997248|217988005888|162060992512|116685996032|128553000960|135743995904|138769006592|92038995968|153748996096|145209999360|150248996864|138318004224|159164006400|226043002880|91987001344|183620993024|183507992576|169056993280|135373996032|151396007936|161580007424|159038996480|153608994816|148539998208|140135006208|149743992832|126791000064|161974992896||124514000896|116574003200|106907000832|108639002624|110208000000|138761994240|186940997632|176479993856|148868005888|158367006720|149270003712|153603997696|138046996480|122912997376|122704003072||115968000000|116622999552|117306998784|146606997504|146086002688|164336992256|155204993024|137200001024|154684997632|137523003392|159856001024|174519992320|181138997248|199848001536|197488001024|226807005184|212101005312|145131995136|184172003328|169244000256|176289005568|72633999360|205759004672|178328993792|201272000512|124610002944|180467007488|173432995840|204151996416|203820007424|180733001728|181931999232|145824006144|175385001984||145420992512|172931006464|180541997056|163677995008|158808997888|200013004800|195356000256|203546001408
00457|942630|/indices/szse-component|INDICES:CN||71007993856|80182165504|89665052672|102619586560|98476695552|107963039744|115365257216|132142850048|120811102208|136281677824|140306104320|151504338944|171035295744|172815040512|121745203200|142183333888|149063974912|157884661760|138425204736|148941979648|86905864192|100238524416|120954544128|113370980352|85763735552|97259298816|121338470400|119044431872|135490134016|143747055616|111709511680||121073942528|139262492672|174230568960|147677937664|186442530816|160690896896|65526304768|94049517568|88733761536|97631428608|91324145664|92119703552|104216551424|109262102528|107833860096|124404973568|92807987200|124427329536|62040432640|51590406144|130935226368|147817103360|136061722624|152774656000|178453184512|148723924992|116079067136|90297499648|108239085568|119183785984|93329580032|93086769152|86434619392|89737805824|68994121728|75809292288|54679699456|59664302080|64088821760|76254552064|66444828672|43028004864|74803298304|70229229568|119126949888|55208439808|75520114688|89193725952|108407316480|108394774528|128835379200|130585329664|123754266624|71875706880|16081000448|89059000320|86654001152|86709002240|78146002944|95668002816|104780996608|138962993152|118873997312|109586997248|130675998720|158821007360|192303005696|165156995072|141068992512|134414999552|166200999936|44444999680|111317999616|32152999936|48719998976|54454001664|58070999040|47177998336|45389000704|55870001152|57800998912|52884000768|58106998784|62284001280|51069001728|56950001664|57172000768|51192000512|63290998784|60525998080|69214003200|69346000896|77056999424|38739001344|70716997632|77723000832|66459000832|47158001664|67895001088|79872000000|79513001984|75637997568|87405002752|73884999680|0|76529999872|62576001024|63274000384|50295001088|47131000832|39570001920|48705998848|44786999296|51327000576|55888998400|49841999872|54860001280|52506001408|64328998912|57755000832|59887001600|50918998016|51316998144|0|34019999744|40201998336|42763001856|47536001024|66733998080|48539000832|45283000320|51492999168|68876001280|57622999040|44785999872|53673000960|56030998528|56725000192|37484998656|63718998016|59057999872|67639001088|54670000128|59048001536|76629000192|35641999360|80196001792|77354999808|77488996352|68418998272|73340002304|75141996544|62961000448|55650000896|57110999040|62220001280|72385003520|58417999872|70216998912||55281999872|51050999808|44337999872|40395001856|40151998464|50256998400|68707999744|69036998656|53220999168|72541003776|64784998400|67697000448|61411999744|50875998208|50503999488||43856998400|46314000384|46971998208|54675001344|58750001152|67773001728|71204003840|64889999360|71512997888|65668001792|70034997248|72817000448|79488000000|85295996928|80471998464|91835998208|78056996864|51342999552|65085001728|63900000256|65510998016|27345000448|78550999040|62984998912|70202998784|45136998400|68009000960|65029001216|78486003712|76919996416|64562999296|73849004032|57173000192|69617000448|0|61965000704|80160997376|79762997248|74711998464|69948997632|76400001024|82289000448|85258002432
00458|28930|/indices/ftse-china-a50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|5|5|5|4|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||191278448640|229625593856|258693709824|269854294016|246586146816|252528738304|264507146240|280830509056|275864092672|312656658432|293083021312|277988704256|318608211968|342506110976|255919407104|314417741824|326857326592|328115486720|318275190784|368129441792|208205807616|245927067648|302302920704|277847703552|220432695296|280166006784|334846197760|336681107456|375607984128|388204199936|262319521792||262666371072|319641976832|417294581760|357937348608|410102726656|337641439232|157951410176|254231461888|249899204608|266745856000|242295128064|233340796928|288198852608|303549448192|309357412352|316975742976|282285932544|336584900608|144276094976|117733507072|301069893632|353695465472|310927261696|348870475776|399970074624|353650671616|302434385920|253005545472|300371804160|358521733120|257825177600|268026118144|233590882304|237223559168|193826799616|225104019456|156961882112|180998553600|201343614976|212729069568|181117239296|123426848768|199643332608|203691753472|307251281920|164413620224|222236672000|238047690752|249980059648|244839645184|282053509120|276462272512|267006492672|146641797120|38716702720|200813559808|205921861632|209828446208|203486183424|242056314880|270897037312|364558057472|319207702528|261208604672|309326610432|356680892416|429996998656|369779343360|300532989952|293154226176|374065692672|110039285760|236833456128|84729741312|125520609280|136750825472|135969619968|122488119296|122763132928|148673691648|158802362368|143218262016|136919998464|152405000192|137055002624|143819997184|137932996608|123479998464|164014997504|149580005376|177496997888|181020000256|190638997504|94604001280|171776999424|211227000832|175900000256|110507999232|176307994624|189923999744|186431995904|180672004096|211256999936|198528008192||205783007232|190000005120|188773007360|144804003840|130465996800|115458998272|133464997888|140288000000|149016002560|154005995520|142460993536|147053002752|142720008192|163525001216|149708996608|153506004992|136177999872|130883002368||95697002496|125487996928|132980998144|142344994816|183457005568|143951003648|144254992384|156448997376|217843007488|161922007040|116603002880|128453001216|135638999040|138605002752|91934998528|153562005504|145051992064|150044999680|138213998592|159082004480|225919991808|91924996096|183498997760|183379001344|168923004928|135247003648|151185997824|161437007872|158911004672|153492996096|148390002688|140005998592|149591998464|126625996800|161796997120||124370001920|116449001472|106803003392|108537004032|110077001728|138606002176|186737000448|176270999552|148703002624|158127996928|149112995840|153400000512|137826992128|122783997952|122552000512||115734003712|116463001600|117134000128|146432000000|145891000320|164083007488|155016003584|137025003520|154505003008|137390997504|159720996864|174347993088|180968996864|199625998336|197256003584|226572992512|211860996096|144808001536|183943004160|169007005696|176119005184|72546000896|205547995136|178154995712|201010003968|124479995904|180297007104|173296992256|203943002112|203639996416|180550991872|181737996288|145696997376|175247998976||145278992384|172819005440|180421001216|163533996032|158666997760|199819001856|195157999616|203381997568
00462|995240|/indices/sse-100|INDICES:CN||3769528576|4812301824|5467179520|6136627200|6100959232|6625070592|6450972160|6879069184|7089522688|7982086656|8062981120|7577981952|9000318976|8602811392|6859570176|7645552128|7409424896|8367502336|7872097280|8303585280|4993920512|5990962176|6312057856|6195274752|4896670720|5915128832|6712509440|6190003200|7163725312|8391953408|5193485824||5474353152|7610921984|9386488832|8480075264|9463916544|7721531904|3792253184|6263467008|5390206976|5597655552|5501534720|5093670400|5690836480|6791153664|7277406208|8378802176|6633713152|9944969216|3622370816|2985139456|7930129408|8235222016|8128780288|9492323328|10481584128|8516752384|7977396224|6119088128|6739787264|8134552064|5965529600|5710857728|5475130368|6328646144|4845128192|4573628416|3571045888|3737258496|4321603072|4928814080|4900418560|3178397696|5679064576|5588550656|8546876416|4668008960|5209704448|6369595392|7321952256|5995490816|7651089408|7568163328|6650208256|3184895232|735976704|4040511488|4115536384|4068847872|3778616064|4317310976|4606255616|6300491776|5744282112|5363270656|6081223168|7390341632|9475632128|7962698240|7148722688|6785693184|8313369600|2389402368|5365225472|2178880000|3409883136|3475656704|3216175616|2437902592|2591380480|3028634368|3689259520|3375425792|3240438784|3798953728|3097863680|3171481088|3411791104|3939558400|4735221760|4613041152|4922686464|5011582976|6003079168|2916092416|5726754816|6387231744|5354517504|3710433024|5753891328|5960426496|5866520064|5086344192|5820731392|5487996416||6250101248|5240868864|4824183296|3943280128|3578989568|3258212096|3719245824|3580374784|4093533440|4432103424|3715803648|3423333888|3492878080|4327821824|4064891392|4276693504|3429589504|3645121024||2609409792|3278923008|3784792064|4060876800|4616464896|3574479616|3207840512|3490438400|4437896704|4231783680|3256823040|3473333760|3710009856|4092316416|2576100096|3893611520|3612390144|4022455808|3710152704|4130662656|6242821120|2734005760|5921699328|6078575104|5166423040|3978527488|4651905536|5003559424|4929497600|4717892608|4590908416|4354742272|5043321856|3876378624|4624255488||3462947840|3651229696|3026475008|2959093760|3238627584|4789543936|6452429824|5463577088|4710672384|5671041024|5247632384|5624702464|5346290688|4911443968|4472429056||4204589568|3867487488|4246198272|5067166720|5542258688|6562872832|5331118080|5553517568|6037524992|5225896448|6442560512|7062500352|7660485632|8253713920|7771781632|10510189568|9418094592|6125782528|7886607872|7052654080|8673082368|3134365696|9813996544|8023153152|10150057984|5609952768|7800712704|7001369600|8786514944|8628811776|7827900416|8710811648|7208602624|7712227840||5968922624|8264167936|8805173248|6104798208|6329926144|7159650816|7611181568|9498987520
00463|13666|/indices/mcx|INDICES:RU||57048625152|59302821888|67361050624|60819456000|61373992960|39976206336|91403968512|51241287680|52569010176|121417015296|78023507968|49364791296|65801715712|123791826944|79602245632|24733151232|27564978176|38980124672|43199660032|35997868032|19286605824|43827613696|53751357440|68744077312|33792552960|58375467008|72045977600|59155685376|50239868928|94247337984|41384140800|48209047552|79418744832|45641330688|385400340480|239588556800|248710234112|79649923072|130956017664|54593961984|0|0|0|47725084672|62103277568|41625686016|0|12293466112|71140728832|0|56917663744|0|45149229056|73445400576|87120715776|0|66332954624|46748766208|63536795648|0|35703009280|84093026304|100404690944|81023377408|323133472768|225739735040|254162305024|179424034816|402224807936|271875784704|246662168576|307914080256|239031222272|329047015424|371076759552|307775832064|531431915520|457764372480|372387610624|450756345856|374584705024|553261334528|575431770112|639323734016|806962528256|408352063488|401370054656|500416872448|539806728192|349729226752|150081994752|720757325824|584486944768|342602153984|451084025856|607657394176|500219805696|0|0|0|0|0|0|0|0|0|0|0|0|417616756736|239768731648|308825554944|297337946112|334167605248|411473641472|440993316864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU||49422209024|51977904128|67361050624|60819456000|61373992960|39976206336|91403968512|51241287680|52569010176|121417015296|78023507968|49364791296|65801715712|123791826944|79602245632|24733151232|27564978176|38980124672|43199660032|35997868032|19286605824|43827613696|53751357440|68744077312|33792552960|58375467008|72045977600|59155685376|50239868928|94247337984|41384140800|48209047552|79418744832|45641330688|385400340480|239588556800|248710234112|79649931264|130956009472|54593961984|0|0|0|47725084672|62103277568|41625686016|0|12293466112|71140728832|0|56917663744|0|45149229056|73445400576|87120715776|0|66332954624|46748766208|63536795648|0|35703009280|84093026304|100404690944|81023377408|323133472768|225739735040|254162305024|179424034816|402224807936|271875784704|246662168576|307914080256|239031222272|329047015424|371076759552|307775832064|531431915520|457764372480|372387610624|450756345856|374584705024|553261334528|575431770112|639323734016|806962528256|408352063488|401370054656|500416872448|539806728192|349729226752|150081994752|720757325824|584486944768|342602153984|451083993088|607657394176|500219805696|0|0|0|0|0|0|0|0|0|0|0|0|417616756736|238530134016|308825554944|297337946112|334131691520|411473641472|440993316864|329586245632|106571669504||4|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU||33828913152|42679230464|43231858688|31767822336|40578469888|22669969408|57680330752|32517203968|28330663936|75606753280|51283296256|34308950016|39603261440|76340051968|45771177984|12173273088|13505756160|18973198336|25644589056|19382558720|11090725888|28199718912|28903102464|37682192384|21082333184|30374848512|44362899456|36375019520|32002269184|64360337408|23690027008|33402392576|49616224256|27467233280|213901541376|145632919552|154981711872|53595459584|83727441920|34005143552|0|0|0|34439831552|44330536960|26104690688|0|8079306752|47103778816|0|38414929920|0|31181201408|56223789056|56543240192|0|53852676096|25982242816|39268663296|0|21647362048|53514035200|70087819264|54782869504|181599404032|146552274944|170957176832|113304141824|262790627328|183715512320|167208566784|221387030528|177704484864|246106259456|244799635456|200661155840|341518974976|293151375360|240462561280|281186959360|231698825216|323466756096|317993123840|411920367616|503892082688|194661466112|215543955456|221423255552|331868274688|234253746176|90057105408|470242492416|374184017920|201604186112|273930682368|354187542528|308335083520|0|0|0|0|0|0|0|0|0|0|0|0|262778601472|130696937472|196525473792|171706482688|186995163136|208523771904|244648771584|207310618624|65290330112||4|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|2521050880|2898739712|42477395968|52158144512|48256544768|48474820608|27617933312|68146978816|37636014080|37415100416|91537022976|57163038720|38210011136|46190137344|89119375360|52151169024|16578063360|19049371648|23064788992|32038539264|23223943168|13069911040|33963526144|37419618304|52088025088|25878622208|37919936512|53801676800|45475184640|37472559104|74306330624|27859709952|37385564160|56590499840|30951643136|247993810944|171579555840|180386152448|60018262016|100189749248|39884890112|0|0|0|31761948672|47739895808|30636300288|0|8876448768|47735816192|0|40457662464|0|26455775232|38501593088|54709424128|0|53601230848|30675998720|42212454400|0|21290047488|50226450432|75925004288|39623532544|156604219392|136738357248|162023489536|119983669248|262819938304|182981902336|179806240768|223210684416|179530645504|189118021632|256623247360|203761680384|370707005440|318761631744|250620674048|283533508608|253357473792|350021287936|322473197568|371058114560|522919346176|224031358976|240073785344|263373258752|345046646784|249093767168|95872827392|504839798784|428544294912|233203892224|289482768384|378835435520|331563761664|0|0|0|0|0|0|0|0|0|0|0|0|263883915264|140932186112|195759751168|173756432384|211069829120|237987135488|281775603712|223391121408|66415460352||4|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|5|5|2||4|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK||10515761152|12681612288|14148125696|17206407168|14737152000|15497187328|12520573952|14371300352|16913728512|14439205888|16993056768|18544590848|15491378176|19659778048|14671700992|18280761344|16986862592|18803060736|15285184512|15366428672|13887643648|13777876992|13388899328|13616243712|10362199040|15006087168|20942614528|16610352128|17796634624|21156446208|13195138048|2503314944|12850226176|17348110336|19863699456|14306167808|19080517632|17623336960|9210470400|5839326208|14164286464|14083836928|12090532864|14593862656|15858886656|15074908160|14953571328|13718799360|14493022208|20819220480|10683293696|10721327104|16573789184|17721044992|18405859328|18683795456|19646742528|16120599552|15653407744|13784397824|19789635584|18573258752|15999488000|16397158400|15453317120|18545963008|19137843200|20630398976|17133601792|18342733824|16314701824|18027352064|12421118976|12024358912|13480473600|13815657472|41530667008|16555841536|18068054016|19841075200|18362445824|22127808512|27687776256|26406895616|24736641024|15129339904|3696369664|13728003072|13191642112|14342253568|11874160640|8516703744|13661011968|16616956928|13107543040|13793536000|13080689664|17088586752|17985759232|16259892224|15583798272|23041574912|30349813760|27615481856|32324784128|10235626496|14213864448|10707752960|4753809920|2054119936|2551719936|2145410048|2433819904|2374210048|2811640064|3059030016|12345199616|12991200256|14290899968|11620500480|15470999552|17384200192|16571100160|17405399040|18256599040|13431900160|16221700096|14727000064|12626799616|8454900224|11343599616|13298400256|15772600320|12837300224|13526700032|13878800384|4202899968|11123200000|13014200320|16624499712|12518099968|9458100224|7024099840|6099400192|8337399808|12618300416|10969900032|11546999808|8261000192|9623499776|10194400256|10108800000|9035400192|9835499520|10848499712|5626999808|8870500352|9097499648|11070799872|10832199680|13420600320|13763900416|15592899584|13994500096|15559300096|14143899648|8019100160|11076500480|12374899712|9360700416|7712699904|12876900352|10731200512|15168799744|8835600384|10601600000|15603500032|9447600128|11110500352|12485999616|9832099840|7209699840|13063100416|11971000320|16174699520|14545099776|11757899776|9477999616|9118499840|9703400448|14471600128|4467200000|10973100032|13510599680|10932500480|6562699776|8828699648|13577299968|20630499328|20451700736|13766800384|20089200640|15887299584|17241600000|15168799744|10094199808|10541500416|5828700160|12054700032|8359199744|8110400000|9450000384|10133300224|8994400256|7739400192|7773100032|9611499520|8955100160|7834500096|10393400320|10544000000|11525900288|11107300352|12312800256|12563800064|10418100224|10040099840|10243800064|9093000192|6819299840|12821799936|8693999616|7566499840|8436700160|11352999936|12529099776|25026699264|15943799808|11233699840|10613900288|9663899648|11956799488|2828400128|9638500352|9903800320|11366500352|9631399936|3945700096|6574400000|8376399872|9413499904
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||1515144960|2542651648|2441261056|3006903296|2651214336|1963491200|1424347008|1537764736|1824684928|1764109952|1623362816|1540340480|1745447296|2433104384|2567082240|2413692160|2401846016|2349653248|2305877248|2269122816|1916675840|1629813632|1913635712|1960777216|1533597952|2586119936|3360576512|2855931392|3033307136|3520971008|1772030336|322830592|1944422528|3030684160|3359854080|2465282304|2455846144|2369503488|1339981824|856733440|2042305792|2091648256|1536181504|2289367040|1868520448|2188381696|1927564928|2030549632|4247469824|3969509632|2380935936|1755604864|7098750464|3628270336|2793275392|3216649984|3725732608|2417365760|2418644736|1879384448|2580327680|2561179904|1908533120|2069112960|1629188224|2217031936|2559449856|2621860096|2055108992|2436125440|2624812544|2163852544|1637366272|1433834752|1897798912|1797549568|5004818944|2278831872|2873617408|3983127296|3182351872|3597950208|4499992064|4105657344|3218360064|1856709632|383567104|2102955776|2127325568|1906435968|1635200256|1152483456|2614315520|2711168000|2182955776|1968634112|1955830784|2771815424|2759523328|2644293632|4453958656|3518174720|4546143232|4100422656|4858190336|1327607552|2599991296|1587338240|2544635392|1753280256|1946251392|2174765312|2286085888|2244066048|2449235712|2383113216|2565492736|2695896064|2388849920|2091410048|2891589888|2818660096|3048809984|3122449920|3166050048|1960070016|2555300096|2333479936|2360699904|1627250048|2182469888|2408420096|2815510016|2434800128|3468400128|3533360128|530910016|1863920000|2201060096|3192880128|2496280064|2079879936|1560429952|1210880000|1465609984|1940140032|1710509952|2891599872|1680419968|1647389952|1631629952|1451110016|1745190016|1639640064|1542870016|718270016|1547779968|1767549952|2114310016|1964989952|1891769984|1865200000|1837939968|2010230016|2079900032|2208709888|1192320000|1664480000|1553619968|1630189952|1168000000|2009229952|2034960000|3003970048|1714230016|1843580032|2603389952|1404610048|2036780032|2347350016|2061490048|1396899968|2043440000|1917110016|2824369920|2794459904|2448090112|1996600064|1815410048|1662790016|2449060096|511409984|1748930048|2255790080|2169999872|1368109952|1532179968|1925069952|3440440064|3308229888|2195500032|3112189952|2335409920|3176989952|2854540032|1974780032|2046259968|857950016|2342609920|1848220032|1716640000|2140130048|2037520000|2187739904|1907990016|1672310016|1575459968|1545420032|1557299968|1783800064|2259719936|2109760000|2539180032|3047059968|2515670016|1778480000|1890509952|1939440000|1692940032|1157120000|2273499904|1651120000|1617619968|2071020032|2333120000|2284179968|4535819776|2851830016|2180760064|2027209984|2116780032|2723930112|464889984|1815129984|1991879936|2383490048|2503899904|653320000|1227190016|1591010048|1666800000
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7901579264|9896309760|10714596352|14261607424|11264235520|12185004032|9420994560|11209516032|15063517184|12086275072|13542316032|15265118208|14327234560|15954208768|11892558848|14609941504|13855016960|16631532544|13035287552|12939884544|11751898112|12133781504|11521748992|11290748928|8615092224|12956848128|18399537152|14445086720|15256354816|17393547264|10529048576|2054864256|10430338048|13629054976|16516080640|11420183552|13665082368|15058112512|8438939648|5192851968|12503688192|12196952064|10557858816|11736464384|13039121408|12441617408|11051247616|11580319744|12396903424|16997767168|8190462464|8734172160|13447578624|13827176448|13781415936|14896848896|16240527360|12495350784|12566338560|11387449344|15970866176|15182625792|12768078848|13034201088|11831876608|15468709888|16189304832|17651173376|15213681664|16410502144|14027632640|16197299200|10836113408|10831482880|11452706816|11987840000|35998564352|14368956416|16072571904|16364574720|15465653248|19019864064|24788621312|21585256448|20887894016|13734528000|3429855232|12821968896|12174022656|13493036032|11518785536|8527990272|12702388224|15185750016|12138804224|12874834944|12020025344|15739555840|16801856512|14529206272|13679776768|21808650240|27960125440|25275805696|29906169856|9088497664|13565199360|11292175360|4717709824|2009200000|2332849920|2114249984|2275660032|2440900096|2866080000|3012879872|17309200384|14136899584|16290899968|11378899968|17092800512|19249899520|20488200192|19507200000|25764399104|19928600576|23156000768|14699200512|12200200192|8442699776|11139300352|12858200064|15594300416|12856999936|13072799744|14319699968|3936699904|11091699712|12364199936|16022700032|12126000128|9064200192|6743199744|5924899840|8226699776|12088099840|10118200320|11150799872|8067299840|9525799936|10044800000|10395499520|8521399808|9442899968|10882799616|5306800128|8342499840|9285999616|10593999872|11247699968|10974199808|10240700416|11281099776|9656800256|13149599744|11667300352|9143900160|11036999680|14852700160|8694700032|7125899776|12666399744|9756499968|15616799744|8977899520|11047499776|16850599936|9870799872|11646300160|14567999488|13314400256|11151500288|13673299968|12449999872|16591899648|14474300416|11837200384|9290300416|9458599936|11694499840|17064500224|5397400064|10415099904|12951300096|10499699712|6448900096|8125199872|13284500480|21210400768|19766700032|13907900416|21802000384|17956300800|16416600064|14630299648|10148899840|10806299648|5603800064|10951000064|7784900096|7788299776|9331500032|9685399552|8486700032|7047300096|7186699776|9154299904|8659600384|7735000064|10829700096|10238199808|10967700480|10519199744|11601600512|12019099648|10390099968|9481199616|9947499520|8698500096|6356499968|11998499840|8368300032|7338200064|7906299904|12610799616|13067700224|27416600576|15098300416|11173900288|10359300096|9530800128|11310600192|2495899904|9473399808|9976999936|12362800128|9584300032|3989600000|6661100032|8800799744|9941900288
00474|38017|/indices/taiwan-weighted|INDICES:TW||18807638016|19998550016|21312397312|25654724608|21373698048|21915637760|26157819904|24726648832|25842872320|25328082944|29798438912|25844508672|34418601984|42431148032|29530060800|35078131712|51701202944|53830926336|33326006272|39350857728|35453448192|21513644032|33237874688|33303627776|23485235200|20936790016|25338599424|34362318848|33220096000|35768647680|30466666496||14617183232|29019629568|37334040576|38986252288|32346796032|36294889472|21211056128|18710362112|25224278016|22790483968|19169890304|21472192512|23531018240|26495629312|19803906048|24603772928|16340417536|24840486912|14740629504|16007536640|23090104320|23150964736|22481911808|18843037696|21269979136|21373476864|21896210432|17155924992|17331951616|16502080512|14497856512|15415029760|16655413248|17327941632|16256140288|16584344576|18092378112|15346720768|15590978560|17203271680|14794763264|10255163392|12638818304|14272191488|21002813440|9087559680|13417834496|14753478656|16882160640|15339770880|15385094144|17062939648|16245664768|13974006784||6957888000|13185375232|15150951424|11032747008|15280087040|18045589504|14983891968|14550856704|17535963136|17779156992|18050453504|16138253312|12364583936|15157272576|17023096832|13749176320|9991070720|19141681152|15291442176|14491580416|16376720384|19496593408|18424299520|18173812736|24621019136|19971930112|13242403840|27051339776|29327194112|25731098624|22654103552|24474341376|18228027392|23499227136|26674280448|24992798720|25593745408|23150264320|19307552768|23045482496|26112374784|22037282816|10004044800|20585973760|21436495872|22098477056|21212329984|14247668736|17787252736|7386173952|2575770112|12211744768|14331708416|13784616960|14577510400|12530663424|15463097344|19795195904|18861719552|17383286784|17891375104|16155829248|15577217024|12145345536|12411859968|12297832448|15297167360|9508037632|12791522304|9127430144|13566097408|15838603264|13704663040|15687306240|15807497216|17993220096|17243992064|17606653952|20702375936|23805374464|20705093632|20673519616|18154442752|13194657792|22883059712|19616133120|21022550016|16825028608|15497021440|13541964800|10183055360|14285706240|16979709952|15420318720|4713445888|12335650816|13547431936|16115989504|16619648000|8752648192|14603275264|12111581184|11806012416|15960363008||3384186880|10237152256|7717918208|8941841408|15356110848|14614434816|14676994048|16939822080|12237879296|15689116672|15065534464|10430516224|11274868736|13871696896|11693202432|11386365952|15167466496|13158301696|14012569600|10074369024|14722615296|13547971584|15178513408|14615428096|13984297984|13845095424|16714293248|15055930368|17369999360|17418473472|18500392960|17170395136|12460986368|14601758720|15377784832|15762320384|17426989056|11489837056|19783804928|20611557376|21252216832|12643027968|17190090752|18858784768|22429984768|23281514496|17019800576|24285659136|21015146496|19072528384||9990724608|17127447552|21489786880|20941942784|15667919872|18578757632|22920646656|24435374080
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141191||||141357|147013|162722|158589|143103||165908|847649|808947|661243|864358|822643|434313|826003|632565|593390|666967|688466|426837|508225|689832|545339|437613|1025137|883361|838042|786706|689383|838413|833212|919776|830278|468244|821795|1183006|962988|1037730|1028938|979842|1255586|1202319|1496256|864784|881402|804810|1018629|1161869|1021459|464883|1234365|1237113|1040931|1243369|808856|881747|409534|122601|584228|624229|599582|504072|443042|689105|686316|422129|668371|807043|982648|631614|712735|640367|686086|707127|381364|650713|438049|625229|882259|843594|747888|758793|923146|1002958|1016964|1380521|1082915|913877|816040|710214|427789|932571|828624|680498|696328|661924|579242|607999|779608|874194|916867|305907|926247|828480|851515|1131444|376270|774960|746713|910491|1145988||242959|804323|591954|642114|777068|861826|1035416|1128922|1356365|1359975|1184727|851503|849423|674703|695810|926838|945764|679220|853777|764390|1030047|1080738|953116|801434|739084|766011|903192|904579|1194532|933639|855282|821897|673544|801174|799498|1050647|935595|686676|833184|804635|900083|539566|1107900|1131696|1029717|949360|607162|1047254|948916|1023196||455595|607724|788699|893068|515370|711088|809838|1006534
00476|100150|/indices/msci-taiwan|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||3|5|5|4|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751483||||739150|1125785|779261|764443|966491||709532|3491984|3902633|2533429|4400757|3786281|2410449|5235442|4375701|3526248|3875684|3857625|2929728|4440751|4599133|3700968|2439501|4849575|4017819|4153625|4328326|4921194|5127377|4297787|4593008|4315433|2829394|5400125|6562603|3998163|5380288|5322935|3760725|5650154|5291194|5904272|4176155|4287524|3580409|3958488|4824784|4908696|2620710|4421365|4270234|5028939|7046054|5054955|5809017|2125414|778729|4282074|4410167|3991738|3327497|2565223|3061468|3129685|3458272|4607608|4415169|4663496|3424041|3782830|3249080|3191330|3331197|2003131|3358382|2249318|2915787|3369662|3446511|2856853|3063915|3458156|3710287|3679610|5226730|5049176|4658985|4705201|4120805|2484626|4870873|4800010|4051446|3752830|3652800|3798918|3309744|3467779|5125808|4566945|1221486|3696033|4070146|3376733|4562844|2077341|4122321|3034520|3612948|3504563||811057|2661414|2081854|2637841|3313807|3752310|3933205|4022696|3429149|3616023|3607298|2857408|2119664|2295930|2351134|3106023|3461808|3208795|3559513|2945689|4267197|4493715|4082609|3664828|3318941|3391635|3434888|3356028|3483371|3676096|3523532|3629137|3680313|2854248|3259354|3152431|3511549|2473958|3719919|3894222|3925553|1947821|3567151|3565565|2926094|3055952|2453601|3513603|3257247|3500768||1652462|3035492|4045179|4839331|3563649|4474710|5476560|5674262
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL||119182160|187292640|198897040|173553504|150535856|143243616|143655408|147439200|207590480|159205520|210718048|132990648|131529928|139653728|271123872|153122736|106708240|149656208|126957656|147360384|142897168|119970120|126375720|188280256|152445744|136186544|174578576|193356048|143727536|163100208|181568032|100030520|112822144|147384848|145617664|125843360|135778640|125894264|50864712|31074932|159236240|119792864|140574704|121490248|139981760|101795216|93521440|132612656|99645120|104353240|101881576|112879920|124209584|117961808|91131408|102941312|109010640|129614624|82535440|115842008|113235672|89474120|97455152|127047896|110748384|129843376|141890320|155762672|141964896|154874752|119376080|115788920|105242624|84954896|112519208|96529504|154845984|137254592|117939144|161054544|146159248|122115016|140716512|112669152|104562592|82290944|82120272|78101056|82704968|71396200|37809856|26417476|131257856|102504432|99972000|88104112|95693464|102506152|93726984|61199112|70132336|77324064|76578328|80245392|96152216|139986112|70947656|77865880|0|70658448|61787924|98964672|72623584|58788608|76958000|60112000|46093000|95150000|103747000|73607000|76967000|129632000|129444000|123141000|142126000|50654000|108989000|136764992|132921000|78764000|66272000|89664000|153800992|89119000|123894000|85974000|87249000|72001000|91202000|75387000|81517000|84560000|69262000|45309000|77641000|144183008|79285000|126500000|82720000|122135000|83471000|84242000|101757000|174698000|133380000|113085000|97354000|76577000|114908000|87634000|74843000|56429000|54042000|73417000|69011000|58139000|80091000|70222000|71548000|60301000|58244000|160188000|73820000|110934000|80270000|78661000|76663000|47101000|73762000|76291000|75924000|44508000|85330000|89960000|125019000|64898000|79426000|66775000|70831000|75408000|106842000|89270000|124849000|135614000|75395000|36104000|58570000|114376000|74710000|237044992|93270000|141478000|99508000|107339000|159111008|128630000|139947008|112443000|145688000|94134000|151236000|114426000|161572992|124070000|79516000|87642000|113003000|136776992|88777000|106596000|111188000|102528000|79371000|120626000|82927000|121560000|133021000|148004992|139020992|97512000|145258000|97098000|76283000|108269000|129402000|110823000|223344992|249336992|335107008|214940992|111095000|106287000|132624000|143004000|142152992|161612992|94784000|72334000|75636000|166724992|118504000
00480|41044|/indices/wig30|INDICES:PL||144280800|217403808|224899760|199501392|166091696|161545664|163218464|167479200|231221296|175393344|228728496|151030192|149407696|159610592|303429632|177410048|128748960|174585088|146901888|169030864|168655056|142425312|153042272|212770224|174620944|156466320|198942416|263783888|181442848|200484304|221942784|124554704|148215968|190027168|184137728|152678656|163952112|156976128|74816504|46387944|195147616|148137664|167421792|156754016|177446912|120426032|121320152|162777056|132566688|130060456|124819808|140301456|146169728|145211072|109639496|129152008|126931176|144398400|95924832|132350848|133683568|111363560|117884792|146078736|132522912|150797536|186616240|175777680|160389312|178415712|150293104|155365168|140810704|115033472|152569904|119704128|197385808|166411856|140519456|182391584|166016256|137880896|161232176|131846920|126386096|104150816|103985744|96258160|104573704|89491464|50395324|32892890|190117392|126157864|127453056|109154016|115976160|117283952|115640032|82489080|98187952|103056672|109324256|99894024|117784008|161848576|92929368|105928136|0|82474832|73903968|130062712|90765120|73930984|105852000|80519000|64951000|122400000|126037000|93429000|98808000|155308000|174467008|180860992|212215008|72989000|146980992|170032000|180895008|107484000|82673000|107745000|183796992|124392000|148896992|113375000|108228000|90823000|113740000|89384000|103699000|102892000|86885000|60457000|97554000|175171008|105723000|166288000|110738000|149524992|107252000|105330000|124755000|214932992|178402000|142598000|114743000|96467000|140536992|132180000|121186000|103448000|82172000|106763000|96872000|88132000|168908992|92909000|102040000|96064000|89143000|202735008|100799000|141172000|116652000|116213000|126997000|64599000|99379000|110467000|112339000|69654000|126397000|119253000|173351008|105821000|108538000|86114000|97982000|98768000|148712000|127464000|149703008|182311008|111753000|56313000|84004000|150199008|103064000|278024992|142714000|201832000|155515008|139307008|192348992|153694000|162752000|127873000|172740992|109079000|178782000|140646000|190994000|149536000|99367000|103880000|129460000|154004000|107490000|140984992|142399008|119790000|102789000|148500000|103233000|136728000|157118000|177358000|168554000|127052000|189339008|116342000|101085000|138574000|165084000|166019008|254352992|281880000|365579008|240866000|121498000|121622000|145339008|158094000|158190000|179176992|102334000|80827000|84273000|182476992|130567000
00481|37656|/indices/wig-40|INDICES:PL||40021688|45664768|38629464|47548020|26605090|29952112|37034988|37932228|35802488|29078918|33817296|33443528|30693156|34277356|53152320|42198940|53413788|42022156|35587616|38382816|49250856|39244152|44594172|42515068|38193936|33877440|40943368|86123888|48902008|52178168|52192816|33719288|44188456|53626552|50857496|40536192|42823344|42794920|33103788|22151554|56070908|42491216|37706248|48552424|51863764|25342196|37198344|40913840|44629384|39211508|35423320|36732236|30921244|48372216|36471892|36054060|29737744|27309996|23240126|31392148|32161326|32811166|36253196|34516056|46127480|38061584|65353352|40470952|45145564|102910680|57607924|82447176|57779192|49694272|61640280|45023736|76868840|57653960|45089312|55322312|50253924|40896364|80217392|40666020|51095952|39915984|39958612|45538088|46770044|38927512|24807116|13842338|84548320|38663884|42523080|34162000|39088784|39517188|43140848|35625100|37039232|48386072|67977984|26164444|31027116|31533432|31757516|36171140|0|25677176|18070424|45470740|26441536|23662216|39061188|31537932|29167936|35838504|36949280|31206928|33870136|36347708|58356128|75021584|97827376|32222726|55518592|48414960|63347560|39152540|23830516|29575672|44284900|46291136|44928924|43575784|34753980|31656858|39513752|28477036|36388460|31773532|29588058|33973080|40953444|50068648|44353944|67766720|43370484|42039496|38172336|38023656|52268324|80368216|76636656|44562712|28940846|34630216|36780896|58123408|56572112|57074580|35133120|41859676|40940912|42886552|100482768|33549172|40940476|45156152|40629328|60180896|32419168|37799800|43678212|45330532|59509152|23057864|37051140|43344496|45391112|32506030|50121456|36376068|62223904|54066776|38338036|28305768|36197236|33055732|53747596|50977308|33850656|55834656|43904584|25670336|31870770|45864076|37624284|53204588|62231856|75709680|64878160|41463208|42684832|32830920|30644712|23192624|38263792|24732324|40990340|34786480|39797984|32150180|28047852|23540050|30029904|28409880|33593040|46620696|39787088|24540832|32235866|35953376|26419312|22708818|30916640|39567496|39557092|38921856|58434960|28208616|46048204|47217608|52742380|68971464|49603812|51790500|59802580|47844424|20659076|25911208|21110562|29170570|32123508|29945078|16054629|26328896|19420548|28909992|22912530
00482|37660|/indices/wig-80|INDICES:PL||13360195|15838990|20260072|21023742|17377548|12267286|20018292|14078554|12788111|12189923|15600700|14126255|14133226|13694516|18959944|21266612|21464456|20808688|19483016|13983480|15634333|10880334|18100176|21304096|18230308|14175960|20557770|30636888|20264954|23203724|18139064|21520584|25910172|23032234|32147672|27855548|33390664|32334320|16521600|14051234|26991856|28368140|26347464|22544400|22078920|12318574|19879612|20038020|20456252|24694262|21467170|23185152|18193632|33967672|39709444|20969024|12777296|17331296|12234668|14506842|21814664|13309195|19728180|14267643|16147970|12548319|11440214|15168272|18213696|35433380|21376476|26560736|29031002|26804032|23520212|18495060|18863492|21526952|14377469|24526948|23039770|28816720|16517290|25811196|18951588|13768565|15518434|21404214|14356933|9446616|10889846|9575672|20462338|11979367|14388183|12409787|15829780|16368090|11605410|10150885|9102780|8990274|8915531|16356712|17984420|10734697|9065836|13426444|0|8455060|5906266|11622336|6881817|12676643|12452512|12797220|8057038|9579135|8730175|16483804|11278880|10329626|15011256|19494924|10292966|5015497|11417216|11868690|11038148|12014517|9966825|10303242|15194835|10679198|11251404|19378694|13472036|12722860|11150600|16583610|10835134|16993720|31843244|25247664|17674672|14750706|12328913|13605878|12362482|11740481|10122373|11367334|8593024|15322097|8154486|10195451|14889755|12202577|13994860|18689816|14392705|20861636|13669664|17711552|21787852|22074544|22059404|36660224|42518356|24626712|25874632|27296544|21000376|26029462|30645092|42349896|33243912|13125417|32778858|36697992|31024376|36629336|51229872|26227284|24337984|26992308|25465592|26655946|32026594|43415064|31543204|36318668|37620040|43881656|30979884|31934462|22168936|27192808|32610608|22573580|19264088|25030660|25975266|24066032|19169560|14086878|20342256|15622044|23910858|32652928|27042064|27278016|30454740|46928920|23415512|43245672|30050556|61083096|40050872|21068112|26002920|29255412|18416744|16263327|19564804|30473608|23607930|29236464|60217088|62305768|79775512|23971060|28385348|78256488|65003740|57492728|59179728|134123336|166529680|151012384|46479476|23880278|35183784|49025584|50926108|40917240|40554112|69676584|35812272|25253516|21271256
00483|37662|/indices/wig|INDICES:PL||201630928|290045760|294168352|290302624|221285040|204765504|225107456|236674928|273201056|220869792|283574496|203103952|204983744|205614096|363028704|242132016|205782432|236524384|202614544|222865232|230186576|188768160|219416704|282919616|237083344|222432304|290084224|357712736|249577040|273502976|284795872|193513632|201218320|247599392|255592880|225907008|241523904|225420096|116237944|84201664|265797392|208499856|222539632|209779520|227576640|150321536|166679152|215707008|181431536|189547280|179626288|197258784|196745088|231241296|198705296|193061024|179734576|201660912|139355088|190764368|195821664|166073760|199269936|217728048|207980112|203746752|233232464|240943360|237681248|325027424|256288176|264559952|214917552|186349264|228325232|178741312|277583360|239263936|204112160|268107120|247585824|231567648|266726064|240408304|221322608|159643360|161237632|159722592|165167968|134256144|83792392|60140752|257553200|175090592|178889824|152145728|167311888|168188480|158702448|116112736|133843024|159005040|166099888|132752640|159426896|198544960|125934128|145576016|0|122723296|99919216|177250304|125267656|124456704|146664000|118407000|96161000|162876992|163212992|136914000|140167008|190032992|221948992|236703008|276491008|102363000|196534000|232832000|238791008|171200000|119227000|153303008|260879008|179310000|213766000|183276000|194959008|257540992|211984992|224240000|156780000|171786000|154084992|132648000|164920992|230762000|156756000|229454000|162094000|205155008|149219008|145356992|181338000|285852000|230880000|192556992|163528992|146028000|181564000|187667008|162083008|143872992|111710000|143004992|142364992|136556000|218439008|152807008|170722000|145979008|139047008|261128992|137644000|190916992|177387008|187412000|196776000|103211000|170875008|175170000|171516000|134802000|220422000|166712000|242863008|193902000|173140992|136988992|169043008|181822000|221715008|203315008|225078000|266564992|192940992|117256000|132326000|218170000|174358000|356164000|192640000|268592000|216742000|191927008|247312992|203319008|212394000|185047008|230816992|188988000|253523008|193988992|248848992|227900000|148759008|177556992|196806000|248018000|179499008|193912992|195756000|173032000|155096000|184459008|149362000|190130000|207618000|241028000|258766000|212926000|303219008|162290000|169956000|257092000|282612992|283161984|363132000|461808992|616224000|455254016|195676000|169539008|203310000|240132992|253566000|273425984|178476000|211663008|160828000|270184992|201060992
00484|961613|/indices/athens-general|INDICES:GR||209668592|670398720|208689760|191361456|126349112|136772096|142630816|172501664|216204640|192589856|154148880|168492176|156301248|173482496|248019552|175468336|113574328|217709120|190086672|133133104|189434768|108102736|147097376|188790272|159932896|191194000|184868160|243476656|219593888|334454496|262138368|205928016|213062304|268310416|348410272|207814384|198815568|411753312|68856872|51372104|150079424|132056800|146646400|227113152|167975008|178314480|142361008|151769584|189940576|248500352|227567840|212532992|197186688|191214816|159850144|159421936|262650400|166268576|117728568|185798816|179319168|175811776|196347568|212827488|224121440|179719376|167363392|138819280|163230688|303256384|185080816|174086384|152527328|125533144|103537160|103711224|334533472|239386928|192259632|301315776|259798448|273234496|263699360|131520720|143008128|149680368|115795424|217095696|138967008|145217200|72873200|31203600|172944000|137354704|179927200|197388000|119535400|179355296|141933504|143032992|136240192|98418800|147789200|247012496|142724192|127277800|101843400|86080600|113981800|70636304|72527600|144045408|104986400|102636496|92822600|86835800|62814000|143673200|128284304|108070496|110283400|160153904|114387800|129016304|94020096|87024896|156216304|130831200|119823400|96556600|77149296|119884800|275420192|428447008|94115800|110450304|101121000|137866400|140082896|95726496|102332400|114896096|59733200|35530300|86500600|110517200|134133600|126784304|153940992|540650176|79262096|82152496|108522096|82019696|175610704|89610000|95860896|148160000|138860608|121844600|171698208|79056200|77140896|89072000|115444496|98735200|106365104|118062400|97702400|175002800|151075008|143716304|174936000|140337600|267689904|108287200|104671104|74428000|85829200|290869408|85855800|91524096|117131296|157377792|277777600|211648704|156379808|179570496|192907504|392852512|259998208|158601504|225216704|150086704|68756800|52180900|65761100|138656896|131900600|147500992|93877400|106183600|100724000|88060304|59330700|77411904|67030300|70565800|90731104|80299104|116512496|115888704|116200400|107194400|119367904|82786400|158078592|82434800|84599504|97024704|198709408|92720400|105492400|173746208|93209200|234202096|133112496|156631696|177544400|112960200|101294304|107929200|91640304|100447000|119287504|66715300|195221408|226747696|290528896|178912496|149759696|224308096|149449600|162529104|149112896|240040992|77131296|82309296|53776600|87222704|79540496
00485|49610|/indices/ftse-ase---20|INDICES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|4|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4640806|5225901|2410017|3112741|2343611|2105613|4588472|1779466|1906327|553299|372996|2109967|1261353|1389315|1943112|1544168|2123737|1870587|1495909|533235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1724183|417311|507620|530770|1090758|1207491|771883|1186425|552749|1817023|1272872|939896|775434|4342041|1404206|728867|880301|437737|804972|642013|910996|602601|539919|1214169|2988944|4412921|4378629|3410128|4780247|7658401|6064110|6761412|5337904|6976141|5660851|4294715|14452170|8955532|5489432|6043196|4711180|5727973|6881032|4917681|6192654|5184720|5037452|4470447|3130460|3079300|1995701|659247|5459495|4263031|4920689|7750313|5462012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3983360|2550801|3094313|11699959|3998218|3811826|3330200|5217713|5364098|3751548|3308394|3160826|3609180|4570338|7172372|3893423|1035546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE||70802664|135883904|67156576|61687936|53647152|72345680|59238160|63918988|88541808|70561248|58152776|83954224|93672224|90204160|137619280|111258752|89506960|140700000|114961376|76505168|95585056|77815136|98211664|163452720|63196728|99250832|89250368|118372624|106048488|139216288|90877296|65349460|88531664|74014096|73265312|65051792|55184056|77066232|20142406|19990966|82703904|55286976|76858784|81472680|69568280|69789792|75822816|70455064|73717912|77846816|83837080|102791352|75743904|98155640|76800608|74141960|57661932|60532760|88879240|76712568|98366312|140586320|92600792|68855024|74486848|88232608|99765200|74213584|83276280|167211072|110231960|103544344|101298816|73037640|76454080|69819928|136593152|134068160|109291168|175417920|136843440|160401536|132448976|100144016|87127328|95778088|150549376|88718744|93058232|89605488|25773588|12065527|88582696|71509064|78516896|95361240|83276096|86289400|94048480|78941952|68949960|95504256|91694808|99759440|87178264|142849792|97709128|69932016|0|54646376|18196018|8906276|28326416|15585421|15178880|62167000|88425000|105988000|163999008|74872000|74342000|134779008|80869000|94057000|71919000|90212000|77076000|91816000|78259000|78090000|79563000|83344000|120591000|101650000|136468992|83261000|67841000|83292000|79490000|80951000|78715000|68101000|48244000|15500000|56843000|103677000|85665000|180392000|49216000|82880000|97275000|65000000|71560000|65656000|66991000|62067000|75958000|80500000|171602000|60023000|72431000|52911000|52332000|55959000|73178000|76781000|58314000|59540000|61695000|220654000|76717000|100880000|82791000|109521000|91850000|56124000|62430000|71611000|79483000|84016000|68412000|72849000|85774000|129399000|136790000|101425000|95320000|72398000|64817000|68742000|133487000|88663000|127242000|101848000|88468000|26179000|64820000|132738000|84438000|276223008|66739000|93073000|284521984|85172000|81294000|90277000|134071000|117405000|141300000|97534000|115203000|79891000|78016000|53816000|52025000|56037000|82092000|76624000|64863000|86283000|92434000|243676000|87863000|134664000|69534000|67429000|85436000|121746000|98994000|89796000|165376992|92078000|69812000|129261000|288598016|249255008|164224992|226936992|146216992|118103000|100160000|103000000|179236992|149319008|89652000|92530000|78261000|26781000|99823000|93988000|79516000
00493|29067|/indices/ftse-ireland|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|10476944|76637800|82188320|82120344|81236008|92934792|77327392|67656440|91542320|88591760|99441568|86300384|140869408|93174856|65058440|0|52663160|18287460|8597877|27984336|13909329|13767627|53215000|56626000|81643000|160640000|71253000|72342000|129147000|77139000|87609000|69125000|86492000|70473000|85509000|78579000|74585000|77320000|77513000|114011000|91368000|114787000|81318000|67512000|74098000|78860000|73429000|69985000|65535000|45174000|15192000|51361000|103204000|85415000|180270000|47066000|81936000|97046000|64605000|71432000|64996000|66147000|61558000|75506000|62617000|107471000|48412000|62387000|42264000|43658000|47706000|64596000|67686000|52841000|56195000|61241000|220272000|75211000|98691000|80095000|106941000|89657000|55358000|60640000|70963000|78539000|82966000|65979000|72011000|84090000|128661000|135683008|99363000|94290000|71808000|64284000|68315000|132973000|84977000|123566000|100684000|86851000|24076000|63208000|131937000|81300000|273044000|65379000|91678000|282849984|84384000|80268000|88843000|133603000|116534000|139575008|96425000|114273000|78503000|76610000|53134000|51129000|53374000|80765000|74973000|60566000|82091000|87215000|240998000|83561000|114810000|67077000|66259000|83501000|120866000|97719000|87331000|163327008|87411000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|4|3|5|0|7658|10000|4500|3497673|649916|1534302|1005600|3611092|285770|17719|589974|5001|0|2000173|0|0|318|200|0|0|75000|1430|51259|11950656|380908|242324|260845|1619190|190073|2270433|1673416|456967|147216|423544|158043|161664|31825|41000|29494|40990|31891|33814|166626|9711945|95813|5650|22557|67539|1983482|494|5960|29137|47500|80727|2043212|648233|78432|135285|26581|35184|251119|346480|250610|17014|298160|512312|886485|12147|510006|213556|39180|86470|26871|2485673|111407|144670|1112872|1252179|2647976|781274|1977329|678169|1012104|573118|699831|579732|2160914|744340|810577|590004|610127|1961553|610367|421822|271912|169759|405286|3526940|3175798|1054711|1272992|1961034|1379731|688757|1449193|2362018|1189822|1006040|1525726|724540|969084|1209205|339419|707210|1236069|895805|671945|865677|1244443|549760|440687|840107|353760|458469|3710420|3981983|5069723|2073390|2851158|620915|2378864|584342|1298493|260456|1028324|2204832|1844405|3949833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR||42986463232|43238776832|36346503168|53022146560|40459886592|46824042496|49919676416|40020815872|33003708416|30087237632|33885020160|34998190080|31044429824|40255913984|46929108992|42201104384|35955490816|42015031296|39934705664|49525571584|43878076416|32221364224|30152706048|51352924160|46088658944|36732612608|42392240128|54362087424|52059250688|53085442048|49873293312|27007447040|54817329152|49956216832|56817242112|53042696192|47389769728|42153512960|18935103488|19783837696|47240208384|40656941056|49347567616|37289725952|33805496320|50392272896|43873423360|37764362240|33102534656|39241396224|37881593856|38315335680|39496904704|43348430848|36020404224|37728886784|39682207744|39450947584|43646734336|40816168960|39299645440|31844102144|38934839296|37419970560|32233926656|37785141248|35610095616|40470446080|47599685632|50444632064|53297643520|58749132800|62958989312|52402294784|47113179136|40970121216|65320902656|53284478976|45865115648|62640095232|52267581440|29640249344|70016475136|51990454272|56384651264|50271645696|48614174720|41109061632|50994024448|46899609600|28073342976|27228803072|80186136|56895508|51649932|65706328|39303656|43748448|51814580|41064696|40782208|42537524|41606400|45247304|49992264|46674632|38659268|38846152|48546016|45660064|51965664|49725336|43160992|35831940|34530140|37446876|39754112|40735916|42693316|41730252|43931532|37683628|50079164|51782228|54688780|43621668|51041388|63154012|46199404|51821008|37359848|51454828|51504952|48005592|48299640|50624892|28847500|64593704|52506432|44964712|52028136|47166968|35312188|19133712|46281952|63388456|54318612|68760424|53389960|64700584|69072840|49917292|58780356|58090584|41655048|53088908|55711384|54094844|59444052|34677164|52993232|49575984|68050656|54775276|59083912|51053560|46682956|45875388|47968408|59061880|54114112|68896616|51648416|62576864|62849376|72242304|65059808|55242960|56319872|46552900|67903808|47565532|65964056|60150232|73328912|79886608|72936480|31036468|60422016|65721896|70471544|58200804|72035216|75984768|65187032|40960580|77875632|91930792|65168488|77093240|67512552|75320176|101061352|71451664|74017440|74602688|52247540|78754080|72309768|69118672|66416264|49726232|67694608|59665072|66514952|71848504|62579224|52085752|54069200|57594292|55412984|57036532|56400440|60351860|52854592|51692640|56212464|66145856|66494104|64393104|59153520|40574364|43401128|56757640|57975896|60133956|71299824|69921488|33534746|67042928|56567492|66495632|57573728|70260456|57780644|58882188|58986136|32832044|34948184|65468680|57616332
00498|17921|/indices/brazil-index-50|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|6|5|5|3|3|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|6|5|5|3|3|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|6|5|5|3|3|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|6|5|5|3|3|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|6|5|5|3|3|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|6|5|5|3|3|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|4|5|4|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX||669284096|1304963200|555083776|1112066560|505845472|528140896|687342144|594720960|641537792|590219136|644827904|658768000|548945472|931769536|1244141184|931449728|928052416|1564496896|810669184|609997568|1018627200|695815424|869735808|987657536|674617280|677855488|934517120|1081976704|928445376|935574336|1162850688|621234112|920914304|818702272|968605632|730913536|946948928|732031168|260399264|317285440|1337292928|658904192|727842944|928302016|701996032|796972480|674907136|924858240|739659072|905515392|751979520|908276608|730280128|1701021184|862567296|733860864|1012903040|873121408|653365120|732562880|874196928|1142958848|893260800|753291072|732283712|780085504|1686353664|857312256|891136384|1194192384|897582784|830606784|897371392|1075161600|1123740160|519317920|1662667392|1004593856|898119808|1306409216|1049537472|1077306752|1339828736|655449088|1143843712|929220672|914040704|838880000|902969984|660640000|396209984|272400000|1732370048|843100032|1039369984|1393469952|859009984|858120000|985000000|1026209984|1022019968|1033030016|1004259968|1029420032|1178870016|1593219968|1004270016|751470016|1332429952|1082240000|890449984|927070016|1518470016|1413820032|988120000|1054419968|789219968|1307059968|1697069952|1189200000|1520109952|1419559936|772430016|818889984|1139129984|955120000|1064019968|988060032|916040000|932060032|328540000|735180032|1760349952|791670016|1300290048|890169984|915870016|830470016|1058169984|1101260032|924520000|846569984|384760000|343900000|811649984|1364359936|1106279936|1572450048|465740000|956049984|987409984|893230016|927569984|1132029952|1031590016|1085330048|1123510016|962049984|1858310016|855710016|3168209920|1016819968|1253149952|1166130048|1021249984|1232440064|736049984|888089984|676409984|932899968|717070016|1508720000|1085100032|2533230080|995320000|874449984|859489984|786480000|868049984|855200000|528000000|145690000|930489984|624520000|1460519936|797660032|1195149952|713120000|886110016|650630016|862009984|681600000|588070016|715809984|437489984|323260000|453769984|1110950016|640750016|1377010048|484820000|926380032|920790016|775529984|1113020032|1065809984|831939968|877750016|806440000|909420032|1249880064|532320000|1079890048|564560000|574419968|810009984|808830016|801820032|545040000|676860032|640600000|800480000|651649984|1562690048|711740032|1952080000|1019350016|1128649984|1115779968|805169984|975600000|739480000|403990016|829889984|991939968|709139968|1763910016|1069729984|1775250048|927820032|853910016|798150016|647190016|1051280000|673670016|754889984|522289984|334710016|481820000|1319440000|720220032
00506|27268|/indices/inmex|INDICES:MX||549332096|983127360|434156544|993811776|433199136|444891264|601088832|503223360|533978944|480294432|555897216|577057984|474316448|807324864|1051341440|824473088|800044608|1384575616|715664384|497270336|902181312|591962496|780340736|867244544|570881024|609638208|825273344|891884416|805748096|804888320|1063174208|542719296|820790912|720080128|842098752|609473152|851038272|642864832|224754256|268204336|1134362496|574923968|636501120|843121024|628260352|716354240|580217344|742533184|657374720|772933056|658549760|793549696|635598144|1211192704|710266880|645698752|901880000|769008704|551572992|636313664|728385344|982620608|804696768|656050048|616013824|607592448|1463650688|744251072|788414976|1003888000|780222848|670991936|735740736|898317504|962590208|460479744|1536479104|872683456|783357056|1028034112|881391424|877243200|1176403712|499146272|985983808|812727616|793430080|689330112|793862912|543171008|315820000|218864992|1406471040|747958976|858254016|1126020992|725441024|743000000|825798976|870580992|835254976|866987008|819856000|818918016|950217984|1291952000|808776000|629836992|1119997952|903208000|740438016|772588032|1021128000|1238082944|857964992|918332992|662740992|1155524992|1478012032|1028683008|1300622976|1267459968|667966976|724481024|1047187008|827416000|889811008|885836992|822328000|806334976|263159008|653798976|1531446016|678635008|1128115968|750712000|825374016|726326016|930988032|977283968|811620992|739294976|285035008|266275008|682593984|1164574976|967798976|1378246016|392607008|816118016|872761024|760140032|796654976|962843008|900270016|936628992|984108032|854606976|1520706944|689694976|2972965120|855020032|1020139008|1002817024|841080000|908460992|569132032|727001984|534691008|800358016|603518016|1260690048|853182016|1868678016|880561984|766275968|740051968|694342976|738680000|728116992|460779008|102009000|782233024|520379008|1268131968|708201984|1095616000|622089984|790716032|549638016|743462016|568486016|503476992|615240000|360251008|277494016|380516992|1010019008|523120992|1155330048|413452000|821214976|824036992|677078976|992089024|944316032|735630976|771475968|692888000|811905984|1130029056|451492000|980892992|483025984|492252992|727718976|710300992|727980032|478632000|618182976|568264000|719507968|578486976|1419494016|639083008|1692957056|920310016|1028718016|1013323008|716771008|881726016|664398016|349820992|704723968|882545984|613438976|1632521984|961830976|1667387008|830966976|770233024|698246016|640342016|936137984|585038016|657001024|413144992|287839008|390270016|1156393984|644547968
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||726422656|1648295808|614046080|1168760448|548114176|563665472|723386752|636323520|696449920|645833984|692672576|698984320|582960832|974671616|1328807552|981175488|980578944|1642741888|841508800|651686272|1075243520|745941056|924187712|1035233152|714909312|733925568|1010762880|1233592064|1034150848|992311168|1241730048|654500608|968818688|862140480|1026732480|779447488|983592000|800820032|280014720|347833792|1554271232|701904320|782455424|1072787584|764088896|865898112|764263104|1046366144|799792064|952610752|798859200|967931712|818950336|1768683008|892735040|758659136|1044843776|897726336|682080128|764190400|926104832|1187261312|920573952|781313280|752566656|941172800|1738688384|887962176|922348352|1280374912|955703232|878952576|964918848|1176443520|1174864384|558759808|1747538304|1068655808|974818752|1435437824|1116462720|1156634624|1568788096|719271616|1185000832|961209280|952578624|876734336|935764736|706670016|423009984|307230016|1815440000|892310016|1109250048|1606930048|919619968|937769984|1031049984|1074870016|1077970048|1091069952|1037680000|1071320000|1239960064|1692950016|1080160000|850089984|1422460032|1140630016|977790016|998099968|1254409984|1484710016|1033459968|1093689984|817160000|1357129984|1747200000|1236370048|1604690048|1529149952|820499968|861740032|1184000000|990790016|1136140032|1039299968|969480000|1000019968|351830016|803929984|1819810048|844230016|1340659968|921920000|948800000|855859968|1084600064|1131570048|954790016|870760000|410369984|366840000|863510016|1608150016|1235049984|1699459968|526200000|1004809984|1041660032|961200000|971619968|1221580032|1092050048|1161650048|1182919936|1022120000|1923480064|919640000|3209959936|1068220032|1339170048|1218720000|1080240000|1267369984|755059968|911670016|717760000|967840000|765180032|1577849984|1129289984|2589619968|1036430016|899510016|893590016|831950016|927400000|897299968|622350016|164320000|980880000|688190016|1639100032|924320000|1256780032|770350016|950240000|697020032|927089984|736249984|632040000|771409984|468500000|344820000|530150016|1162520064|697520000|1452160000|509300000|964400000|988249984|825849984|1175340032|1137500032|891329984|943910016|854769984|955059968|1341430016|574920000|1199420032|595120000|618200000|911699968|872329984|850609984|597240000|733209984|692120000|866070016|718489984|1661159936|755240000|2043360000|1090860032|1194770048|1205600000|907009984|1092179968|824110016|439480000|957219968|1114220032|801560000|1894349952|1217939968|1895330048|1043320000|943520000|859459968|801619968|1156400000|730579968|850049984|611049984|372780000|549350016|1399840000|839990016
00508|29049|/indices/idx-composite|INDICES:ID||126747869184|129503813632|158500143104|179106873344|117423423488|131128811520|147882557440|183164731392|123422425088|204717293568|110506934272|92286623744|78380777472|96687456256|122897580032|157992845312|116642152448|84234084352|169142730752|90872569856|197811437568|141532610560|215943938048|204995969024|147282460672|97353703424|77619265536|49104932864|145961041920|200436219904|228612603904|129465540608|204423233536|203071832064|296970027008|294956171264|226394423296|294043877376|111431467008|98545082368|196227497984|277292679168|213959639040|223433670656|175963668480|254194417664|114619457536|146229952512|138457317376|173694533632|192520503296|226814066688|215444013056|187185201152|151479468032|142050902016|211946881024|139493539840|154351452160|128691077120|132556873728|127301353472|110895267840|76296888320|78623981568|73802514432|113185046528|103958896640|86579863552|85392728064|102851584000|85572976640|97028554752|75079507968|77177634816|56992825344|63392133120||51707318272|82258034688|70609256448|80075882496|83899408384|75520991232|68816969728|95631065088|28242415616|76996468736|81701445632|79866109952|50436943872|39357513728|78296047616|93668352000|76821643264|82634276864|92246482944|115750977536|98368200704|90674462720|125195001856|108091523072|91725570048|115781476352|111296757760|103510990848|92221767680|72995389440|78372020224|79173459968|77221781504|68503842816|64618827776|79658401792|70499901440|78756397056|64642998272|51932200960|55673298944|84177199104|67942801408|94931099648|42937999360|74813202432|46135099392|59171201024|72654798848|59925499904||56688398336|51211898880|72618901504|49591201792|81971798016|91596103680|73456295936|63779700736|41340100608|78461501440|67384098816|76168003584|78859296768|59959001088|37116198912|79287296000|136453103616|140607307776|102438699008|89324896256|76788703232|82740199424|101273001984|79522701312|110591000576|87664599040|83189096448|72607203328|72950898688|103140196352|83473596416|96807903232|80979795968|59459399680|81686003712|83378298880|75558297600|60084101120|77791404032|75861098496|26836600832|68195500032|83680903168|89882001408|95364898816|80587898880|64096501760|86988898304|54349398016|41238102016|19852099584|74073096192|55584800768|68410298368|42095501312|105779003392|66651901952|69667799040|72407998464|87894695936|80673497088|82443001856|70496600064|89556803584|72016797696|69952602112|63010201600|66823700480|104725798912|76316901376|93225697280|81652301824|83134898176|98949300224|90784301056|98995003392|99521101824|104669896704|102055796736|103669997568|126692499456|146236702720|153505005568|135915896832|124136103936|93162397696|116900798464|110262296576|138747101184|85301198848|79412101120|81013202944|84088897536|113359896576|132214398976|128157196288|94904098816|75035697152|81610702848|98459500544|0|80599302144|111878299648|107310899200|98677202944|89014198272|108601196544|94983897088|108565397504|76929400832|112721502208|109284597760|123826003968|77711704064|98632196096|80565903360|85456896000|88458797056|76337700864|94135902208|101183799296|107869503488
00509|29045|/indices/ftse-indonesia|INDICES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID||45402054656|56722001920|67819167744|67989807104|49540333568|61205368832|56720429056|67958317056|43355410432|82499420160|41403432960|34233731072|39963582464|53986607104|74566909952|92407963648|68163948544|50476040192|85995544576|29099640832|91010220032|53949444096|70464823296|69733171200|71363592192|50162036736|45599879168|29760624640|76571246592|91340423168|91757797376|61661978624|108775448576|109214130176|157920182272|117601509376|99003613184|106384506880|52753334272|46454026240|86493593600|147016384512|57701134336|106871562240|83071377408|161405730816|51550371840|64560021504|41779937280|61417316352|73736642560|91359510528|108741025792|68143509504|43597361152|39623475200|57288781824|40658800640|43950268416|45145800704|52923834368|52717027328|53004619776|28936480768|37714690048|38579118080|62612959232|55163613184|50116169728|59600441344|55348781056|47953551360|47433895936|36572401664|35839787008|29443309568|38996705280||27704287232|42970054656|35406143488|46748151808|41927798784|41523040256|36005097472|61413208064|14287242240|35220381696|36148158464|39545102336|27491207168|18686070784|39695527936|48778612736|33700755456|44541030400|47707840512|41612447744|43340623872|36767412224|51276279808|44220674048|43719606272|58007240704|57738448896|55839182848|45396242432|23590490112|31176800256|30599796736|29696626688|29449185280|26398832640|34628706304|28861900800|28372000768|19086700544|22722500608|31957000192|48685498368|33816700928|57292898304|18761099264|32798099456|20222799872|28566200320|30774099968|24680200192||10615199744|23828699136|36961898496|30038300672|41102000128|39587299328|28222799872|27697399808|17845899264|38300700672|22627999744|30483400704|24086700032|14607399936|12564599808|33448800256|85390196736|88851898368|46943301632|43304898560|40155901952|38034800640|52630200320|30581600256|52525600768|37246300160|27830200320|25442299904|22626099200|40455999488|28301000704|35659698176|30162700288|23210600448|35539501056|27248500736|26471100416|26245599232|27841200128|25749399552|11502399488|23957600256|37613400064|48457400320|69064196096|35555598336|30580500480|42852298752|22259499008|20734500864|7190600192|36419801088|24389099520|25374400512|19531599872|64400498688|28462600192|30847500288|33140600832|44167200768|33302200320|36961300480|32619100160|36963098624|27059900416|21147600896|22436100096|22284900352|55992000512|18301200384|28796499968|20466900992|22082000896|26359099392|24474200064|29214400512|24716500992|21582100480|22067900416|23560400896|23376300032|30233300992|23708100608|23713400832|25908000768|19324100608|24148699136|27088599040|19128500224|15446500352|11937500160|14171599872|15935299584|17170499584|21454200832|19795400704|19970000896|15203900416|15946999808|21778499584|0|16312299520|20601800704|15861000192|18561599488|20480700416|19949500416|24019300352|30434400256|15631899648|22865600512|15863700480|16292100096|13282100224|16947200000|12261300224|12030699520|10928199680|7104699904|8692299776|11584600064|11850900480
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2933456128|5500052992|7482243072|6194694656|4993233408|3316672768|6695766528|9837321216|5168834048|6892077056|8908561408|15056136192|14732071936|8871402496|12527641600|12246200320|8729775104|14969993216|6525335552|3675490560|4121506304|4583711744|4252126976|5152895488|3707152896|3599201280|3460773888|2043435008|1947650048|2225029888|2207269888|1494880000|1018460032|1953360000|2098640000|2966779904|1413049984|2571699968|1406829952|2627419904|2730810112|2819279872||2722380032|1837250048|2673230080|2014840064|2750479872|2597969920|2191450112|1839270016|1333379968|1767420032|2083200000|2865080064|1819939968|1716249984|1265660032|2793590016|1933990016|2544009984|2107139968|2211650048|2511930112|2274180096|3349270016|2759780096|3277949952|2344000000|3138309888|2580470016|3058500096|3270870016|3067369984|2723770112|2822990080|2064409984|3684420096|5299939840|6193789952|4070860032|5141279744|4386809856|1206540032|3499229952|4316689920|4748819968|2383239936|3567150080|3698190080|3120969984|2886779904|1760960000|1471890048|3282629888|3003800064|3474429952|2275460096|4589760000|3189220096|3704940032|3730459904|4627689984|5067840000|6230920192|6999340032|7037790208|3896590080|3897070080|2917580032|3111470080|4067059968|4330999808|4905840128|4840809984|4869919744|5813329920|5302770176|8762890240|8030799872|5841249792|8137330176|6564310016|6208580096|5446289920|5485929984|5563169792|7301499904|3302050048|4801580032|4693810176|3450970112|2799079936|2103520000|2301360128|2750109952|3723610112|3471630080|3014609920|3192480000|2283830016|3251780096|5127649792|0|2963249920|3811559936|3036059904|3702759936|3796460032|3480329984|2916270080|4358499840|2665070080|3407369984|2635930112|2668659968|2114680064|2622340096|2432389888|4386789888|4045760000|3146370048|3470080000|4513820160|4149870080
00512|29046|/indices/jakarta-lq45|INDICES:ID||23102730240|32592910336|35197657088|33786904576|21368702976|23734339584|32425259008|32198234112|27432361984|52869128192|24004263936|20489003008|25337997312|31870898176|48751329280|60671774720|40674459648|33486657536|64767164416|21395582976|74941677568|39831080960|46708314112|41079590912|48246009856|32497141760|34738393088|21242112000|54120361984|58957664256|61373648896|43579756544|77075537920|76386484224|127621128192|96911106048|75754397696|76907700224|38054002688|36881358848|63627366400|114855124992|39316156416|84588740608|69582381056|134397018112|30582622208|37729349632|21820928000|25959712768|26418382848|34803466240|32661434368|34795671552|24742815744|17340198912|30795823104|20990457856|25889286144|20834930688|32400265216|29307947008|29177683968|15951022080|24989353984|24389023744|36141883392|33556621312|32409403392|45958676480|38461079552|35930816512|15630023680|21744732160|21956798464|20504616960|28040517632||18984931328|29231370240|25948938240|34317041664|28287150080|21290278912|20097015808|44410478592|9986778112|25958199296|22402838528|30064228352|20544389120|13526735872|29221535744|34247329792|24353359872|34334547968|35306999808|21915062272|24054994944|23743723520|32746737664|25900638208|28676732928|37023043584|44764360704|45890396160|35093655552|11979850752|19864821760|17985230848|19546726400|20781758464|18210316288|26541187072|21741099008|19634200576|11556200448|17105800192|27824599040|41567399936|26404599808|45148200960|13698899968|23251800064|14763899904|21826299904|22506799104|23243399168||17140299776|16223599616|27800799232|23769899008|31715700736|32816900096|21825200128|20989399040|13658600448|32920100864|16681900032|23687700480|18982899712|10174400512|8517100032|26444599296|74825801728|81963999232|39049601024|36938498048|33635100672|31768799232|45430501376|24331200512|45442899968|31476899840|19476099072|19225300992|15131599872|24771799040|18938400768|25876500480|19571300352|17489700864|28571400192|17934600192|17314199552|19318700032|17373100032|16150800384|9061999616|16158400512|28394799104|39176601600|64468500480|28640399360|24550600704|35683401728|16862300160|16669800448|5318799872|30497200128|18744899584|18833799168|15417900032|56791801856|22389000192|22931099648|25708400640|34492301312|21875400704|27362500608|22661599232|28367800320|21232400384|14810099712|18001399808|16016600064|49007099904|10451099648|19622699008|11432099840|12785099776|14816199680|12879599616|14333500416|12782900224|10203700224|9520400384|13087899648|12745900032|18370799616|12398300160|11912999936|13041899520|12322899968|14398100480|16192499712|15203300352|15061900288|12357399552|15299000320|16039000064|23855300608|33144899584|23814000640|13487599616|9853200384|10685599744|16505499648|0|10853499904|12309199872|9362100224|9898900480|12622000128|12405199872|16575099904|18895800320|9755400192|13164499968|8842800128|10667499520|7389199872|8899300352|10032499712|9191700480|9484800000|5323599872|6008699904|8415399936|11333699584
00513|38015|/indices/thailand-set|INDICES:TH||46261522432|49460891648|47719403520|47856467968|49303617536|70073122816|43556986880|53467275264|36904296448|60059058176|61907030016|57977999360|53458427904|49626292224|56496926720|53123346432|39177265152|56012075008|48914083840|50682888192|42000441344|35290091520|40392421376|18004766720|30080362496|44902719488|47751868416|49064693760|53438484480|57113321472|58516361216|53271601152|55261450240|39517319168|34529751040|41083678720|33601390592|30343950336|9823568896|24327725056|30213292032|23660929024|23938983936|29838417920|33030471680|34090606592|32678891520|38050095104|29745545216|33514174464|38874624000|40256077824|39496867840|48456630272|49192566784|47747448832|45270224896|46050279424|30662955008|51727175680|41604349952|47312478208|52864282624|31957116928|39042580480|49926860800|40011870208|37351268352|25943341056|41774329856|46901043200|35902377984|35615641600|31920709632|37243301888|20266612736|43611201536|39205617664|30704508928|45992685568|43117568000|46856798208|52010651648|46095933440|31525179392|44773007360|37060149248|35734618112|43949105152|46804373504|22009141248|37472980992|47424786432|37180350464|39018815488|47836499968|61768900608|73628450816|73364242432|56035860480|44264701952|67906920448|62574145536|58470395904|60338110464|61189296128|55223730176|53399019520|46806454272|52941717504|36544655360|50672394240|32107280384|33827444736|47028953088|54541594624|50551853056|57152851968|64891314176|59397197824|51429289984|66496442368|55060819968|68582948864|52790681600|56186183680|67447668736|51311874048|39087824896|53684199424|73891209216|78496538624|95608381440|90260873216|98084126720|89622708224|66206945280|109292142592|107298766848|108291981312|86050160640|74092535808|51527561216|36855955456|54016073728|44183388160|45965922304|66446626816|55274905600|60574629888|59257602048|54369345536|45432655872|57610018816|44641570816|55208472576|56559951872|53487857664|53812178944|59455913984|69287788544|74127441920|54105686016|62075703296|57644175360|51302559744|59876900864|58294611968|59296718848|69237391360|65601429504|64305270784|54243512320|76171100160|69623201792|78097104896|65381847040|28501938176|66633539584|70169083904|34633248768|54841622528|76302434304|88910921728|109296033792|64532377600|84404051968|72515444736|84899291136|94686806016|95507406848|77056229376|81362460672|87609081856|63883018240|58505273344|63679815680|59186913280|55646195712|80190382080|73048932352|95644770304|103842963456|100936007680|77552304128|84126416896|48280883200|90977124352|101574352896|88016871424|94911496192|101463252992|114100486144|98391400448|92002074624|74630332416|90065362944|51343675392|90141523968|70751805440|101141962752|93274521600|95490416640|110693449728|98528419840|78935670784|106889314304|87465713664|114961096704|67721342976|116599267328|109512335360|41211936768|95055216640|126163255296|126230552576|139022319616|168170651648|142960246784|153723404288|116680720384|147019513856|109329465344|145229889536|171191730176|164147265536|115946848256|91607703552|125542039552|134707380224|82052587520
00514|29182|/indices/ftse-set-all-share|INDICES:TH||13585432576|15801839616|15529818112|17425960960|17825314816|24567834624|17942509568|18863773696|22652174336|21963141120|22122201088|19997755392|19145541632|16529436672|17770442752|16563249152|24159463424|21271439360|17909139456|17671397376|15619657728|12783237120|13810811904|11915316224|10805890048|14810923008|18494078976|18407317504|18697889792|23665651712|22281893888|24982605824|22952443904|13073918976|12350791680|15649324032|11421469696|10777778176|5686164480|8197025280|10992211968|8524995584|11548011520|11761105920|11164122112|10819111936|9381042176|12569245696|9486294016|10421022720|11403440128|12190826496|13510773760|17634252800|16195562496|15342269440|11485708288|12820885504|16588740608|17494622208|16314306560|14169728000|16412900352|10626281472|12582893568|19321985024|14789828608|11675670528|15923859456|14307729408|15269015552|14670866432|13504753664|10699119616|13701029888|7476986368|14007742464|13043041280|9291177984|14569566208|13614601216|15116941312|18945480704|16364402688|12360216576|15653706752|13252831232|12381299712|14839300096|14613699584|10907599872|11358499840|13819299840|10714000384|11093499904|11401299968|10883099648|13077699584|12214599680|12473100288|13137500160|18067400704|15052199936|17994799104|21449601024|29516599296|22789300224|21909600256|15056400384|20664000512|15901500416|16699899904|15049900032|15066099712|15273799680|13133200384|12928400384|17043000320|20347400192|15714799616|19505500160|16766600192|15793300480|15902300160|14080300032|14032000000|13136199680|16616099840|14622400512|12266900480|12699299840|11855299584|15076899840|12181699584|19319099392|13892200448|10864900096|12505799680|11662799872|14855900160|12979800064|11956299776|11486000128|10160499712|11558700032|12126799872|11472100352|13295699968|11544800256|14165699584|12185900032|10935700480|12483200000|13884600320|12193099776|13881799680|14143299584|13147700224|13423699968|16968699904|24489199616|22111700992|18479800320|15045699584|18598600704|14381899776|16578499584|11907300352|11096299520|15973199872|12075599872|12014900224|13648799744|13724999680|14166899712|16858699776|14717100032|11888499712|12030000128|14174699520|11906899968|13513100288|13174500352|16313900032|23857700864|18142699520|18724800512|15439599616|17160399872|18423199744|19482200064|16719899648|15470699520|19377799168|17455800320|14150200320|12541800448|15441200128|15676499968|17901400064|15274000384|15836000256|16647700480|15082500096|17985400832|16025100288|14812499968|16102200320|19397300224|16644299776|19022700544|18869899264|17619699712|18026899456|16093299712|15730199552|15185300480|12086299648|14225300480|12675900416|19663900672|14657599488|16530199552|21458399232|16919799808|16971499520|17281099776|18183100416|22442399744|16027100160|20726999040|19403499520|14235499520|19512500224|20440199168|18833100800|23473799168|34999300096|28380200960|33399300096|28721899520|31213099008|27128399872|34014500864|40733298688|40901500928|34083299328|18542600192|21661800448|28175400960|24669499392
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||5592866816|7844708352|7001599488|7966543360|8783933440|12736009216|7295096832|9417689088|9376574464|9280261120|6279020032|7141841408|7450690048|6480126464|6537221632|4778341376|7152256000|5182417920|4949809664|6413727744|5414571008|4182396416|5115901440|5134217216|4057577472|5140460544|6981881344|6969867776|7598411776|9563645952|8945579008|9932854272|7815742976|7045863424|6657413632|8117452800|5024098816|4979463680|2261398528|3294633472|5561154048|3912625920|5544711168|6149895168|5484397568|4513181696|4226967296|5699254784|4827431936|3683215104|4606805504|5167853568|4178195712|4914688000|5104510464|4854063104|5149893632|4827290624|6912226816|7013099520|5892127744|6128186368|6852271616|3722033920|4903282176|7001406464|6116918784|4287951872|6070443008|4825930752|5414203392|5538546688|4936338432|4222583040|4994516480|2908003584|4848280064|4400441856|3756065792|5249397760|4749899776|4749435904|6550570496|6657570304|4599990272|5885794304|5022181376|4715404288|4383949824|3932209920|2513969920|2692720128|5265990144|4254739968|4207379968|4000000000|3759670016|3597639936|3427059968|3733400064|5242670080|5837499904|4906820096|5727070208|6970670080|9852749824|8058350080|8376019968|5585820160|6192829952|5840710144|5642699776|5059259904|5729699840|5217730048|4318400000|3777149952|5258229760|5485470208|3388219904|5140009984|4525980160|4161850112|3572620032|4020979968|4158210048|3893189888|4923339776|3554619904|3260000000|2881999872|2798249984|3361319936|2963660032|4111510016|3904920064|3465590016|3832529920|3976049920|6539039744|4284859904|3266289920|3237270016|3640389888|2861750016|3476300032|2975950080|4179450112|3295889920|3970650112|3651440128|3467770112|4170070016|3966929920|3438409984|4517579776|4656670208|4123909888|3290180096|4197870080|7726560256|6955129856|5570529792|4965539840|4939670016|4861470208|5554050048|4168859904|3863069952|6838850048|4625249792|4186149888|5233350144|5155120128|5169900032|5186740224|4425829888|4292379904|3783859968|5004250112|3495280128|2823830016|3447249920|3659869952|6559819776|3601840128|3833009920|3304770048|3083739904|3120019968|3622390016|3953580032|3880169984|4553869824|4025349888|3814970112|2526530048|2942269952|2723109888|3034800128|2420359936|3357220096|3435899904|3641679872|5788859904|3746870016|2913359872|3737989888|4217730048|3217799936|3608649984|3081149952|3840620032|4233900032|3538429952|3986050048|3883869952|2974609920|3917040128|3865509888|4006540032|3420120064|3565789952|5426829824|4550439936|4283279872|3901289984|5193889792|5587069952|3271660032|5078909952|4056989952|2561939968|3873319936|3418480128|4023930112|4897829888|8711230464|6039009792|6859840000|8051129856|8459500032|4770639872|6224920064|5829230080|4655869952|6840419840|4169100032|4009329920|5167029760|5607880192
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||6582908928|6982065664|6530648576|7528577024|5938176000|8746999808|7673681408|6491930624|9703604224|9158541312|11262757888|9864497152|9374305280|8208375808|10002863104|9277300736|12622633984|12214358016|9426575360|8804541440|7351600128|6901520896|6885086720|5726838272|5621359616|8142622208|9602489344|9243299840|9542588416|11845591040|11014364160|12124748800|12945520640|5807515136|5288723456|7048459776|5431350272|5047426048|3054797568|4020638720|5106254336|4052680960|5794396672|5215435264|4870299648|5420459520|4515646976|6087041536|4260864512|5714296320|5597243392|5295991296|6901462016|9284246528|8152502272|8423637504|4841647616|6150211072|7778281472|8936991744|9041804288|6426445312|6930524160|5612489216|5677626368|7607321088|7383205888|6018638336|8424877056|7669079552|7810682880|7849114624|6182273536|4664951808|6009954816|3469889280|7414463488|7081362944|4393804800|6864455680|6490546688|7838756864|10563760128|7623585280|6119490560|7577714688|6344569344|5312399872|7710900224|7499299840|5522100224|5331800064|6531899904|4718300160|4802100224|5458699776|5276000256|6734300160|6047799808|5944099840|5886099968|8758099968|7174900224|8555299840|10604900352|11247399936|10014600192|8933000192|5855600128|8923899904|7689500160|7893100032|6884800000|6195700224|6474399744|5488000000|5103799808|6693300224|10769999872|9717399552|11962600448|9926400000|8786199552|8904099840|6094799872|6735000064|6234200064|8508000256|8753899520|6567399936|6270799872|6129999872|7795599872|6034899968|8696399872|6689500160|4828400128|5736900096|5568099840|5476199936|5871699968|5333799936|5281399808|4212199936|5622900224|6222000128|5565100032|6566499840|4565100032|7200200192|6067599872|5613400064|6326300160|7727099904|6244299776|6861799936|6625299968|6476700160|6750400000|7119900160|10000000000|10253400064|9236599808|7232200192|8599400448|7267599872|7999900160|5697299968|5668199936|6923299840|5557600256|5381799936|6111699968|6350900224|6600900096|9095600128|7829899776|5720399872|6055499776|6605000192|5639799808|7253499904|6073999872|9455399936|12830499840|8926400512|9235999744|8624799744|10017300480|8594299904|10587899904|7695499776|8194500096|10678700032|9319400448|7396700160|7446900224|9782299648|9552300032|10434700288|8052199936|7706100224|8017500160|6961399808|8128000000|9320099840|8633499648|7357000192|9209799680|7975499776|9793899520|8941700096|9253099520|9171099648|9000599552|8535499776|8315899904|6730599936|8182000128|6586500096|11071699968|7350199808|9642600448|11335600128|8257600000|8528399872|7231900160|8952599552|11599599616|8037899776|8817399808|9621000192|7014799872|8126499840|8314699776|8816100352|10913399808|16190600192|13106299904|14961800192|13020600320|14342299648|12420299776|13496200192|14178899968|12302100480|13631599616|7021199872|8482200064|12217299968|9699000320
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||8381149184|8929670144|8633419776|9674683392|9142032384|11975174144|10821514240|9583463424|13500911616|12948194304|16104449024|13194932224|11974438912|10490717184|11903272960|12030385152|17416560640|16527335424|13204483072|11487024128|10543648768|8966220800|8950792192|7193592320|7253318656|10228685824|11911770112|11899575296|11905554432|15300357120|14598566912|15894309888|16169592832|6959017472|6230217216|8458956288|6857949184|6161591296|3621764864|5344998912|5821345280|4857976832|6529614848|6040922112|5931122688|6744512000|5367418368|7140229632|5103268352|6931837440|7085468160|7284744704|9564029952|13238433792|11584877568|10905502720|6572015104|8381692416|10337861632|11550559232|11270831104|8653040640|10149548032|7333230592|7989650432|12707411968|9061139456|7668430848|10153444352|9758594048|10361214976|10596654080|9000781824|6787088896|9009385472|4746434048|9683377152|9212102656|5863207936|9620924416|9082746880|10643438592|12711974912|9989094400|7964814336|10115012608|8437413888|7887693824|10684300288|10931300352|8693499904|8828600320|8857900032|6662400000|7331899904|7820499968|7438900224|9797399552|9083400192|9137600512|8445400064|12632699904|10680999936|13046200320|15256200192|20240400384|15354800128|13881100288|9633999872|14949300224|11711399936|11358499840|10274400256|8628200448|10233100288|9015900160|9287400448|11929700352|15139999744|12600699904|14536999936|12394099712|11799400448|12532599808|10309199872|10276899840|9520700416|11991199744|11331000320|9343500288|10064300032|9286700032|12074200064|9440700416|15578399744|10425799680|7808699904|9086300160|8070900224|8807199744|8983300096|9101100032|8310199808|7145500160|8977699840|8912199680|8755500032|9492700160|8745600000|10519199744|8923299840|7889999872|8638999552|10311199744|9265300480|9923999744|9944599552|9380599808|10705699840|13815499776|18142500864|15986700288|13290399744|10661000192|14288600064|9794899968|11300299776|8012899840|7648200192|9676399616|7993099776|8177699840|8789900288|8845100032|9229200384|11976299520|10629499904|7814499840|8535900160|9408499712|8618300416|10952999936|10222699520|13233500160|17924999168|14874399744|15304500224|12695799808|14479299584|16210400256|16351200256|13283200000|12025499648|15349499904|14493899776|10863800320|10379299840|12842399744|13249999872|15153500160|13176899584|12869000192|13550100480|11833900032|12665799680|12710599680|12304600064|12886099968|15615899648|14126799872|15940899840|16120800256|14419000320|14122000384|12956600320|11973199872|11665600512|9405599744|10589200384|9072600064|15978500096|11851799552|13544800256|16331100160|12694700032|13212800000|13754500096|13360499712|17574100992|13521800192|17256900608|16717800448|12447200256|16926300160|19745599488|15715200000|18904199168|26727299072|22755999744|26956800000|21173399552|23388600320|22877499392|28546000896|35450699776|37385801728|28821499904|14654000128|18008600576|23088099328|19431700480
00518|29185|/indices/ftse-set-shariah|INDICES:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|5|5|4|4|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH||2368998912|2749961984|1785944960|3183386112|2582646016|2600538880|1385671936|1242445056|816864000|2068809984|1482306048|1814722048|2319653888|2195147008|2184099072|2361502976|1324361984|1897895040|1211849984|1521789952|1618969984|2465937920|1647043968|2577677056|1681129984|3824252928|1321307008|1278243968|1100268032|1329250048|1673090944|2415514112|1657072000|964873984|1489907968|1830168960|1116932992|2467232000|808603008|2834665984|1939547008|3903521024|1383565056|1881287040|4696975872|4845989888|1960758016|1347767040|2864274944|5109470208|1761360000|2571450880|4187577088|15836889088|3939954944|2636845056|3259866112|4393310208|4409054208|14071327744|4476447744|3916972032|16169658368|9440309248|2013880960|2676038912|2301957888|3137978880|3200386048|2240425984|2190035968|1710147968|1821868032|1570717952|2728800000|949360000|1274078976|1860489984|1640418048|2492599040|1587645056|2133065984|2069120000|2254297088|1784670976|2387574016|2076295936|2937252096|2053265024|4038639104|1689545984|3171256064|2623424000|2284718080|2191962880|2563718912|3818251008|6425886208|3660709120|3005442048|2851066880|4839439872|3242953984|3229300992|6392377856|5890570240|5556806144|3720456960|4395449856|5107868160|2454171904|2920337920|6555090944|4627528192|3754572032|5065401856|4798976000|3288396032|2427030016|2836293120|2822675968|2412802048|3129303040|3891909888|3902980096|3551568896|4035336960|2093826944|2691928064|8536965120|4256182016|4337397248|5741165056|4552503808|5297315840|4988086784|5556923904|5260137984|5033494016|4539744768|3249720064|5214936064|4952481792|4395815936|4049796096|2175924992|3121635072|2690212096|4002242048|1861085056|2134659968|3900059904|2906248960|2323639040|2236665088|2957001984|2445883904|5116356096|3395248896|4686781952|6619580928|11763101696|2695872000|2959092992|1575885056|2152811008|2042374016|2313285888|2932875008|4117931008|5695505920|4756132864|3042414080|4692188160|7820777984|3205372928|3433534976|1732679040|4850504192|4011697920|1886035968|2995440896|4777238016|5389380096|4694571008|2548130048|3979277056|4320664064|6664214016|21375930368|10473737216|6448049152|7434554880|5347453952|2973480960|3958790912|3888363008|3215798016|5265677824|6393344000|12721988608|5144455168|8669158400|6818120192|5570096128|8774286336|4284190976|10575465472|12003530752|13007132672|9371133952|10146434048|5983239168|9508908032|8175391232|7779041792|8948001792|6958102016|7877744128|5271187968|7525895168|7799629824|11874367488|38530772992|8659796992|6187579904|10848982016|9676722176|12164100096|9347587072|11954625536|19128025088|6496836096|16179282944|20821630976|32338903040|25394468864|18776498176|16749658112|23499915264|33467455488|38650970112|13558683648|16416188416|22497257472|21282854912|13974211584|12296597504|13924150272|17442873344|10321239040
00520|41047|/indices/set-100|INDICES:TH||12544386048|14840012800|13700123648|15498749952|15095701504|28881141760|12136732672|16015610880|11794990080|18476482560|17630980096|16900972544|16597137408|15102466048|19687747584|13667506176|11574676480|16688534528|14224599040|14832479232|12500787200|10807557120|11717192704|5201041920|9493498880|15390809088|16254215168|15878076416|16687847424|20751693824|19207870464|21274591232|22114383872|11507478528|11943088128|14898703360|10207885312|9733282816|3131836928|7055132160|10409166848|6426240000|9075692544|11008825344|9984347136|9540050944|9405529088|11433276416|8873699328|9078254592|9851124736|10120268800|10566917120|13356585984|12496477184|12498002944|11904232448|10759562240|9372681216|15531786240|12764541952|12258703360|13489593344|7453314048|10596596736|14444470272|13052119040|9924087808|6543197184|12217033728|12701404160|10331133952|10801017856|8737897472|10599778304|6113963008|11824510976|10977846272|7984320000|11747614720|10757144576|11868974080|16258969600|13744430080|8376591872|13111166976|11066193920|9511755776|10349462528|9505825792|4428210176|7219499008|11111273472|7349899776|6800948224|8904231936|8444436992|9650422784|8791247872|9174960128|8450132992|11490315264|11460500480|13621212160|16598504448|18751991808|16414092288|15992981504|13864896512|13573098496|10316267520|12677545984|9300933632|8925105152|10159426560|9082089472|8112882176|12069405696|13943103488|11060919296|10211846144|12821429248|9445729280|10686921728|6978510848|7243798016|8013523968|7457718784|5756357120|7271014912|7951789056|7963478016|10135854080|7774533120|9164780544|9175828480|7453575168|8610001920|8722811904|11188020224|9302923264|7531155968|7671687168|5312685056|6952648192|6740551168|5718688768|8887127040|7166521856|11175665664|9025782784|8705152000|7502536192|11049110528|7598601216|11242042368|10843429888|9849613312|9286943744|10679590912|16916637696|16096323584|10583673856|11629728768|10307208192|8481929216|12856688640|9363987456|8793810944|12705947648|9364186112|9063328768|8971555840|11322210304|10948963328|13395750912|11619067904|4281292032|9140625408|10819811328|4956002816|6231942144|7694359040|10218877952|16344083456|8479818240|11837379584|10227069952|17182887936|9315827712|10364154880|10052178944|10286961664|13286083584|10162859008|8756065280|8010632192|8966246400|6561120256|8860475392|8001013760|8846380032|9707363328|8810671104|10003169280|10920178688|5654833152|9397157888|11433122816|9431402496|11227843584|9450583040|11343022080|11547425792|10796291072|8486216192|10822339584|4961257984|10828912640|7681700864|11121210368|9205021696|10569555968|14543324160|11401715712|9284795392|10168815616|9526084608|15340875776|7765437952|11918223360|10838711296|3443079936|8178395136|9607240704|10915022848|13293640704|21635688448|16760668160|19438452736|14634505216|20385208320|14357031936|17382295552|17160473600|14194944000|15513530368|10085678080|11095103488|16515458048|9196144640
00521|41049|/indices/set-50|INDICES:TH||7981627904|9951510528|9317240832|10552863744|11007492096|22568198144|8057602048|11688556544|8338306048|11832573952|9299793920|9765004288|10710097920|9622130688|13526089728|6851688960|5647453184|7548850176|8093129216|8606082048|7759395840|5976562176|7451042816|3632928000|5503513088|8505747968|9894279168|9613259776|10592657408|13720268800|11910933504|13473183744|13871488000|8077531136|8774282240|10732738560|6865432064|6630596096|2161715968|4959596032|7849545216|4718899200|6068555776|8246940160|7290809856|6443705856|6975162880|8846017536|6430336000|5596849152|6602790912|6917139968|6326814208|7227883008|7536279040|7476091904|8413022208|7070774784|6140061184|10082654208|8225077760|8565305856|9701118976|5438066176|7546972160|10080729088|9588476928|6973640192|4361705984|7786933248|7724788224|7323454976|7783339008|6309288960|7783215104|4669840896|9073200128|7543062016|5571516928|7917787136|7332814848|8215240192|11869844480|9398170624|5881532928|9196943360|7648151040|7029414912|6864154112|6287700992|2563172096|4694202880|7100990976|4809661952|4389944832|5899483136|5295268864|5682288128|5554847232|6092020224|5763792896|6591328256|7073627136|7972934144|9079886848|12119484416|10703924224|11165302784|9394678784|8311737856|6447176192|8099043840|6079572992|6492499968|7278160896|6046306816|5394854912|8023666176|8839217152|6892938752|7513736192|9180667904|5575698944|6166898176|4632989184|5060365824|5826341888|5160411136|3697932032|4975181824|4975814144|4683092992|5620725760|5195862016|6351654912|6265990144|4987681792|5666622976|5946855936|8646463488|6852643840|5126155776|4553192960|3705243904|4302945792|4579131904|4043416064|6626349056|4930308096|7368010240|5935900160|5438553088|4738655232|6201626112|4449625088|7265311232|7280092160|6113439232|5272997888|6745841152|10590586880|9274687488|6279673856|7232825856|5626849792|5098968064|7563224064|5856053760|5637748224|8812375040|6167951872|6086902784|5786722816|7949388800|7375089152|7799237120|7155957248|2679015936|5511822848|7096225792|2970819072|3647209984|5017008128|6356764160|10343739392|5411760128|7228359168|5249950208|11214076928|5148375040|5585336832|5561568256|5825560064|7135588864|6019502080|5507949056|4608012800|4580808192|3998820096|5765149184|5329084928|5482506752|6282583040|5643906048|6920113152|6893946880|3605933056|6367279104|7693987840|6244593152|7263830016|5891694080|7443603968|7623105024|6799951872|5806376960|7380992000|3397210112|8195398144|5178765824|6981173248|6030419968|6922352128|9504874496|7810428928|5930130944|6079355904|6038682112|9983495168|4849282048|8073541120|6484798976|1802770944|5393264128|6264558080|7068256256|8328863744|14193305600|11240266752|12582675456|10730784768|13407699968|7696349184|10861323264|9987838976|7808604160|8842929152|6132622848|6221171200|7076877824|5196882944
00522|49692|/indices/psei-composite|INDICES:PH||366348|675871|300280|402491|871400|346865|434765|393597|514843|435699|422505|469218|408793|507596|748170|385028|488513|512199|415748|622554|620130|349132|402730|503585|397595|480052|485295|403651|537273|575254|618173|548171|476820|523990|735277|483895|611889|532934|139851|182660|577694|521024|532436|656942|642178|554130|485661|328049|471341|381020|412047|384479|404562|602250|582567|384329|497439|365210|895473|497271|509906|443007|605789|642418|935323|758654|1053832|1116608|691407|1087172|664458|652316|937022|683097|670617|268941|453292|339998|468679|546923|597166|622195|868682|526904|482000|627631|880867|399513|481323|325214|106555|186798|521074|452184|376151|451532|419625|499101|409474|273427|365347|404604|435292|402201|529693|529542|479251|383470|533457|483038|567859|552997|500203|349082|465383|412866|359679|472330|414863|245919|397550|1017294|492628|673065|512104|366988|301564|513133|335757|436704|300655|473805|827454|411177|429666|394607|433189|366776|437337|379531|446157|414672|295438|225850|792775|618014|277242|400024|330669|339147|323653|168280|347591|482521|468805|428164|573802|393172|502831|2011015|1035318|336607|630129|528258|528334|415947|371719|481361|393835|435243|536766|745794|391442|1394271|363306|424774|571506|418704|630467|248052|439978|243363|501249|431585|612005|654095|1445842|530101|750588|695065|1925834|730268|940880|952337|598205|325006|731080|705224|501058|1798695|545058|690194|521499|284918|401113|619271|423477|454561|658845|620723|834554|503568|616748|559286|757247|741526|760227|419714|500251|512675|640107|732942|628830|793928|561570|1479933|703358|1088009|834550|388589|534791|425395|239601|468386|642327|567876|1013434|795433|654234|636259|967438|1023138|472534|479948|504190|576305|520793|413440|563145|731908|580095
00523|29148|/indices/ftse-philippines|INDICES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH||5595057|4333838|3859847|5535031|5944478|7285389|4151582|3116165|3818418|3068426|3655280|5122127|4983686|3790061|3654441|2318317|2371319|3114902|4262365|3930058|5529022|5307267|10400627|6594231|3681963|2806581|5345459|5087705|6779692|11879429|5666912|3731956|6567070|5923704|7319779|6113509|7927236|5664865|1115021|4925616|7016897|3581307|4822539|5722018|5985534|7328636|3503393|3251464|8357431|10889158|14521820|7655450|9167126|18600492|19791692|6243280|4912500|3209559|6075946|4300272|5023677|6748793|10386140|9052077|5988855|5067992|8266233|4496202|2935590|4007046|4106826|4366975|3920089|2726818|4263650|2778144|3238341|4426756|4517126|5456962|3863380|3063402|4048609|5981458|3021480|3615502|5311598|5017010|3618850|9461870|3862400|2244130|4045200|3823850|3031670|2945140|3900990|2800980|4683870|2934760|4209360|4041970|5147010|5076980|5232630|3960100|4092680|3128530|4706160|2662560|2827100|2987320|2633630|2232940|2586180|2181110|2009400|2622510|1962090|1210190|2469020|6469780|5956960|2774600|3429890|1895070|2797770|18236210|1730180|3609080|1619610|4968520|4292980|2487890|2907200|3772160|3514020|2444500|1956550|1647350|1940290|1966160|1448700|2425360|3700270|2157950|1562230|2878630|2106020|1853030|1522530|696860|2532610|4290680|4832790|3469460|5244220|3327430|3846710|3909110|3326340|1438320|2232820|2464140|5021220|2667000|2494870|2477710|3910680|2282800|3185330|4458730|5998390|5585600|4950920|27296160|3128010|2869340|3330970|2776740|4930570|5126850|2899110|2466910|4420310|4945950|5331090|4226380|4520370|4493310|6748010|6315010|6274030|9131430|12377000|3229240|10658660|2509610|1946750|4452690|3051550|3335060|1783100|1184580|1985490|1949610|3248840|2537500|3555250|2628070|3855350|3586750|4105720|4362410|5336390|4186410|2539020|2503180|3521710|4359360|3033920|2999500|4130740|3791850|4571840|5539170|4892320|7897210|5686160|3037600|3110300|3284220|3243640|5514510|4722600|4180970|10425890|12950480|7579490|6432400|5142000|5909110|5339510|5087230|6873010|4845020|3052100|6717050|7210370|6483330|5298030
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1074782592|1097811200|1056083392|946991104|1181340800|1131135744|1032241024|1066533120|914969024|753200192|958182208|743596032|891607168|922856512|1176954368|946568832|4260601088|2607523072|1146728832|1100787456|1263052672|912664000|1169517056|1313066240|1434188160|2063512576|1585036800|1193529344|1613388544|1540600960|1742563456|586909568|1266298880|1055326976|1707410816|1270890752|1229813632|1017985472|625019200|538666176|1031137280|868273408|953356480|1380206592|1013213568|1066089024|764812800|916095488|692299584|999935808|1038206592|1092647168|1007815104|784617216|976055872|1295351552|2144942848|1371014784|1123736320|945600320|945250304|774259520|887851584|979253696|1174011136|713884224|995776000|943212416|808174080|1195448448|974557184|976226880|908078784|630596800|744669120|698510080|1643861888|496335104|1071638272|1246449920|1420084736|1054182400|1363414016|874751488|700825472|863851904|746529024|1128786944|1356649344|1073962112|566731712|511409088|1197773696|818413376|1086253568|1509717632|929898176|917706304|874220032|815701120|825636928|1101451264|1027991104|1069363712|1111738112|984929792|1473126784|1295609216|1957037824|1480668544|858128128|1538295552|1001619776|893306496|1122799232|976744576|967902016|1063028608|1131618048|1078331136|924191872|1482784384|987801728|967988288|1032169408|1459617152|1073608576|1153260160|510257984|879242176|757599808|1084855936|1476001152|1364552192|2199555584|1184413952|698806976|813287808|963486400|872909888|1155192064|1279246336|885774272|696558208|864293312|810093312|487511808|1097974400|540232832|470879392|512137312|464993088|481172800|605800512|516040800|627787072|444107296|457633600|692470080|478427488|701899584|521040512|571354688|532629088|514392608|581212032|358446400|495687808|380681600|408724416|496131904|789375872|439959808|1208904960|611197824|458557600|541049280|287052896|374337312|341486208|414232608|428067296|541494976|512710304|902752384|558888320|762627008|702474304|605730624|539384320|696159232|294543808|579356224|654819968|346817792|599654976|404636896|914622976|940000576|1368827008|1541907840|960601280|1213326720|1246061952|938057920|1181357440|1011372224|720016704|1496675712|1411627264|793268416|730584704|931265408|872788608|1532816512|974951296|791750784|803317824|755505408|593653696|744126528|929705088|852478784|1389066496|774915008|1542085376|839343232|859613312|1002806080|466811488|819017728|621768320|716642176|693791872|839450688|782833984|1667549056|1415052544|1429515648|1000707200|949476800|930227712|325365888|642506304|609205888|796274496|526137888|611512320|552954880|851270784|756569600
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|5|5|4|4|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|5|5|4|4|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|5|5|4|4|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL||111939992|110127896|103485232|136917024|113891488|104375672|114221280|177696064|132816480|134490896|140860208|148720320|188815872|211890560|207304592|129615216|164080624|240143344|97248448|155479248|311485088|138370336|111853672|147975856|98222672|123395160|204632752|144277488|202874192|183450640|180003568|159865216|156278976|243631488|134777424|195475872|165878464|175139216|123695840|154648752|162449728|140271728|148828768|195234400|186831152|158306816|201608096|134385520|108827904|79750064|80801704|93935464|68097272|140494704|103257544|88825384|183215200|135435552|167728608|207785424|108956984|170138992|118175752|155073920|177026672|181496880|140129360|105487440|81788848|156433040|119419440|130776360|258797184|65785652|111187144|71061992|191407312|120877248|225326272|192155776|140524064|128621616|162001248|103279976|103464816|180470576|146747792|108412464|126581488|111584944|103382776|110656128|131438952|105323272|120919928|221617808|149185328|159692336|168553952|149764736|82044032|44679912|107357304|93392704|168419904|144254880|90196072|90637208|151190256|112263504|104781376|150145712|166784640|137761856|116311880|147461136|84018744|154748800|124427952|87625960|168982880|161993920|135784016|69961216|117266968|154762160|101462144|131610608|132473648|134680320|152038032|131938552|159757504|124796568|120154432|147515568|106989072|108815024|142743584|143036896|93487432|96316480|100804608|123398744|133146400|126107968|113896744|149284096|161786080|135497024|140229824|215137312|198676512|174991056|222874080|84549104|96622168|106527376|97484912|126137224|96413984|121620512|109977808|119808704|163870624|201838080|149187696|131584896|145034640|170105472|123790000|196302336|193487904|412393440|166323120|178018208|149169680|194402144|118878616|152720656|101417064|94289088|213638144|182584896|227816976|94096912|220649104|174685264|174362352|132562512|218140736|145995584|105043888|102040744|126484792|153899872|131345856|140000048|131101224|191684400|137535376|155869744|154956448|124407896|129202512|88158352|64400476|144667936|112960000|102195344|135118784|129984720|319060224|150498096|152592064|127453128|191521120|166079872|133885016|123810736|129962344|152930016|147642160|161681088|100681056|165298528|166010800|141720560|220756160|94285408|149519040|43186916|115562464|162353168|159732832|169147472|121233496|185799424|140516352|135702096|128469168|124337608|191908256|219257072|142334352|139988512|149366048|136203472|126970760|110944352|115748392
00531|10527|/indices/ta100|INDICES:IL||229623392|279346496|222696192|350059840|266447680|328572160|339033120|696751168|289428576|299213728|314211392|306038912|387992928|398194496|427281728|321956288|367370592|499235456|239969088|411693824|739105792|275923232|198677120|341498240|227280880|259809056|417683328|412284416|417741856|356664928|393405536|322396128|309560288|525786144|283877376|336373184|317269280|362435904|269457888|310017472|334400128|290279648|320883488|373528672|325841696|294918432|433884288|291379168|255156928|202868080|182459168|197053168|121829040|295340928|210463088|201639360|300648896|252406816|307088512|488604032|231768112|305425632|261026704|322007104|378497024|414263520|380877536|213503776|156612864|297445344|232368848|269034560|704118784|131355240|237527760|121691416|318185344|222827776|342458304|347837856|277808064|240843392|271820192|237013408|233884432|437809024|288905920|279987328|309400992|286270656|219994896|224282432|278377952|266982080|262234432|411215136|328214880|353783104|325081664|376255616|159038400|125175328|250094864|191117024|322467072|308351872|215232016|196500992|274813120|225371472|196244096|266808960|369903328|256422368|191963968|268922880|143664704|273982688|249547872|169640944|339397696|292180224|297289984|168302176|277919328|376462464|164821952|253783424|253697328|241840528|227714688|270123136|269072096|220171312|209688368|255600336|204272496|288832704|300174912|238453664|176042032|184270400|219364544|217183408|247484608|242188832|221440160|252225744|244461440|226734688|291848416|798019904|429632800|318780960|405153440|168180256|168905344|216586368|259691120|281727328|237267584|234276016|227223632|232828688|353727744|324844128|292688224|232722992|265511696|275458944|218857264|323100160|303184416|567192000|293359680|340364608|315216160|470208320|199744752|296172128|213209536|184985984|395351584|350778816|400778528|1588974208|466736608|349875872|310554080|275168832|418604288|299298752|224627104|224948784|282340128|293506496|255740064|273976224|293607936|350342112|259307632|308559232|326922784|280154400|282953888|171030544|121037272|293459200|183716848|238410000|320818496|286358944|537665024|271064576|310318336|255850800|588521152|336065344|314680608|277212768|379484416|324959936|352360544|376117696|265519792|393768608|410782240|322867168|477246944|204300592|316457632|125081456|242899840|329741472|344505024|430257056|262058960|404781280|334035552|342872864|312190944|293052640|611429696|450168288|358412864|379724704|482614240|419949344|301126080|282723808|285107424
00532|10530|/indices/ta50ytr|INDICES:IL||11693118|27398732|22517216|25228886|20866056|21175080|22170650|39471368|20098728|22784604|20531196|61035500|26635964|27243794|31151434|23706900|27364416|26132076|14075380|26963296|346713696|57485880|22189718|66864700|49500616|27520968|76274408|93033760|65151520|51279112|74299168|71280840|59707528|58428616|54471460|39510932|42957448|77845648|55802640|49293288|46359844|45714792|48601280|43527152|32169556|33635764|86358208|40851836|44461268|40099876|17796658|31580912|16251421|51237860|40315548|30300832|30448620|28472812|27930616|62778820|23396132|31530946|32549540|44001884|74004304|74546680|32515096|21059640|43997724|42793572|25224726|57692460|74975672|36840708|31576978|12316398|44791532|34202664|52374016|33159054|23496812|22424248|26452348|29678756|37503040|41422216|27696044|30952456|34245284|27201962|54904572|36510768|35672888|33333832|39731000|60302512|43304108|42044632|44861824|37077468|10919924|13184301|29366452|29418504|31379736|26812312|22012644|24738168|25975280|16744794|12142501|20199000|26798874|18318978|17559876|24441448|17223872|21847848|44158288|18805808|28312658|23340058|49754548|18836864|37217000|89949080|29613238|69646824|48356760|81804544|50045884|53644644|43180728|49558952|48969664|60618004|48915528|36556620|46599872|36417656|25187792|43833656|51727168|72269000|63579112|55812652|48611392|59324744|47475400|45392896|96945736|81955320|26443736|22308554|25202466|15601012|16588344|17046720|17743322|19094758|15018902|20914972|15756359|18157728|23742486|24184608|25285992|27396616|33764528|45260436|22988532|26121788|13598613|19345512|19743408|15360706|18636716|19326628|7819973|17058008|8107356|10388526|20108804|10635625|12502958|26379272|16484189|15613193|13752261|12758965|35089276|22830180|16534333|13687921|17294890|20177820|15247485|15706938|17612004|13820590|11031746|16407796|10528718|9851448|9642285|6394750|6643479|9936920|4995914|9227071|9209807|9101864|8655170|10666793|13962250|9512787|102612200|39931956|30258540|30092028|28546820|30419780|23367162|26350160|19310284|27606848|24490536|26050912|39745952|21729712|37901532|13028415|39183236|56058672|29278296|22160088|15096621|20740636|26016772|26402342|29040530|32296710|78914560|40281940|26109324|29138346|37033296|43119360|30350672|26151408|26919702
00533|10531|/indices/ta75|INDICES:IL||117683400|169353680|119315632|213336032|152556192|224196496|224811824|519055072|156612096|164722848|173351184|157318592|199177040|186303936|219977152|192341072|203289968|259092096|142720640|256214560|427620672|137552912|86823448|193522400|129058208|136413904|213050576|268006928|214867664|173214304|213401984|162530896|153281328|282154656|149099952|140897312|151390800|187296704|145762032|155368736|171950384|150007920|172054704|178294272|139010544|136611600|232276176|156993648|146329024|123118008|101657464|103117696|53731768|154846224|107205552|112813976|117433720|116971272|139359888|280818624|122811128|135286624|142850944|166933200|201470352|232766640|240240656|108016336|74824016|141012320|112949416|138258208|445321600|65569588|126340624|50629424|126778040|101950528|117132040|155682064|137283984|112221776|109818928|133733440|130419624|257338432|142158128|171574848|182819488|174685712|116612120|113626304|146939008|161658816|141314512|189597344|179029536|194090784|262833040|226490864|76994368|80495424|142737552|97724320|154047168|164096992|125035936|105863792|123622848|113107976|91462728|116663248|203118688|118660504|75652080|121461744|59645968|119233872|125119928|82014992|170414816|130186304|161505984|98340960|160652368|221700304|63359812|122172816|121223680|107160216|75676656|138184576|109314608|95374744|89533936|108084760|97283432|180017696|157431328|95416776|82554600|87953912|118559944|93784664|114338216|116080856|107543424|102941632|82675352|91237664|151618576|582882624|230956288|143789888|182279344|83631152|72283168|110058992|162206208|155590096|140853600|112655504|117245816|113019976|189857120|123006040|143500544|101138088|120477056|105353464|95067264|126797808|109696512|154798576|127036560|162346416|166046496|275806176|80866136|143451456|111792464|90696888|181713424|168193904|172961552|433363776|246087504|175190608|136191712|142606304|200463552|153303152|119583208|122908048|155855344|139606608|124394208|133976176|162506720|158657696|121772256|152689488|171966320|155746496|153751392|82872192|56636792|148791280|70756848|136214656|185699696|156374224|218604800|120566488|157726272|128397672|397000032|169985472|180795600|153402032|249522080|172029936|204718368|214436608|164838736|228470080|244771440|181146608|256490768|110015184|166938592|81894536|127337376|167388304|184772192|261109600|140825472|218981872|193519184|207170752|183721760|175070496|419521440|230911216|216078528|239736176|333248192|283745856|174155328|171779456|169359024
00534|15291|/indices/ta-composite|INDICES:IL||288638688|364783200|306054336|456965632|357373728|414449280|422110432|836733312|394158880|374394816|405903488|460288416|491419936|509333152|545214080|446907936|484841856|630969408|300935072|525008032|1246293888|455406144|284826688|523489408|362348032|359906976|718909696|678696192|668045568|558434496|546052928|480953536|484458528|739389632|468735072|500937440|517682912|561004864|406272256|434950272|458755424|419421728|450677376|494348128|420552768|398397152|575624960|369791200|334040480|270351168|227568672|265715552|153368880|398651328|293030752|277927520|375341216|329247072|379701376|607808768|319534016|391470624|347884192|417418336|522578496|559513728|470080384|278702464|227782656|398592576|310493984|389046144|852929728|186501168|306441920|152212176|405156224|293840992|435771328|424884704|338136128|309232096|344443616|315691392|328493536|528684672|365545152|368429664|403131264|393757120|350430848|317673376|365523744|360749184|365773280|544212928|431297664|477728896|559485568|497082624|228729296|166574880|334152576|246675984|394061120|383253056|282256992|267557696|342671488|289682848|236937136|329669760|444168928|332620672|249411216|349829376|192544000|332667296|344674432|237276832|428015936|368505024|404658400|216589248|371043584|522279296|217014272|395473856|358430176|391004480|316856640|384048832|363678400|337216768|305409728|387854720|320664768|371566304|389268896|325930912|253345712|283933088|362744704|368089600|390296384|352765248|323963936|371878624|335951936|329906784|443113760|1028566848|558302400|445009568|490900896|225975504|227293072|283828672|334109568|360205056|317858432|319873632|291242144|333843328|469275680|406211392|433895616|325313184|393419296|370482816|287512960|413203456|378722240|656075136|396303456|418805856|406003232|554997248|254934944|358252800|245526752|217532176|476604672|393496768|454625568|219141920|531978144|415386304|365629472|337837888|585008576|402190112|343480832|342795008|430218944|444868736|394941664|393745952|438912800|443819584|358562912|420308576|423494432|346314464|378470048|253197680|154012832|368436160|236446608|331900832|457397568|389025504|679233152|389859936|488519456|426379680|771203072|432615744|404377952|377098784|472378048|428684032|450719392|481177664|341569792|507864864|531632768|458433824|648565376|271744992|438109856|195667968|364190688|491745344|467149600|541707648|338533856|512583360|448031808|470336128|425682912|422975680|797910720|609631232|546092288|537858880|688834048|636014528|447963328|403521664|404169472
00535|10528|/indices/taytr|INDICES:IL||47429012|58037984|60840936|81676896|70059984|64702044|60906680|100510800|84631560|52396456|71160896|93214000|76791056|83894872|86780872|101244760|90106840|105601872|46890592|86350928|160474480|121997024|63959860|115126456|85566544|72576944|224951984|173378032|185152192|150490448|78348208|87276568|115190696|155174848|130386232|125053336|157456192|120723280|81011728|75639480|75341824|83427280|81192608|77292288|62541512|69842960|55337016|37480588|34383800|27357832|27297668|37060728|14889244|52044748|42134788|45965124|43994328|48258704|44668784|56425884|64369780|54514060|54307952|51409344|70077168|70703544|57832780|44139060|25681892|58353664|51196272|62319132|73835272|18305220|37337188|18204368|42179344|36810560|40938992|43887796|36831256|45964448|46171096|48999216|57106056|49453444|48943200|57489880|59484988|80284504|75531368|56880168|51472892|60433280|63807832|72695288|59778708|81901168|83236752|83749544|58770964|28215252|54691272|26140460|40214284|48088860|45012336|46318524|41883092|47566580|28550532|42661796|47209632|57879348|39887376|56465032|31655420|36836760|50968264|48830080|60305584|52984744|57613872|29450204|57862016|55867760|22272028|72043616|56376104|67359400|39096080|60281064|51425568|52832524|46751696|71636384|67476752|46176972|42494120|51059592|52115896|55829032|91652992|78637192|79232664|54763776|53912368|60328156|44015096|57779200|54319632|148591616|102225896|103920056|60544992|42194232|41799384|50195576|56675108|59382984|65975312|64682640|48262152|82856912|91805448|57182668|115921384|65193592|94143072|49763452|45667176|63981508|61939200|69537632|83200368|63080536|72150360|65462292|47370216|45022664|24209872|22157666|61144284|32082328|41344080|20594628|48757356|49897240|41323132|49910096|131315016|80061184|102319400|104158304|130583936|131184432|123954104|104062800|127692840|79656896|88223552|95341536|86042944|56308640|85873864|75772384|30018600|65040040|47733848|84263760|127369264|93564136|132912960|108128576|164238864|161016096|80069720|56618424|59438808|69263712|64346792|73304312|74991696|78709800|55881072|86489424|96359984|109515720|131572472|45714684|83750696|57558108|82107600|105945184|93366288|89290504|61378264|87061432|87979488|101060920|84451440|97867568|107566464|119181040|161570112|128995872|169186512|172945808|116542232|94646440|92142352
00536|1141703|/indices/tase-vta35|INDICES:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|3|3|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|4|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|4|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26459||||47447|190933|200810|140147|159215||111547|112966|118277|73931|126450|116345|124178|161994|102896|117674|146834|110361|101578|132215|132589|152276|198839|171918|144389|142967|89423|149405|197826|170645|191968|189930|172341|173663|196199|146750|207877|191977|276636|220901|257135|382694|303419|282682|69307|247310|386052|260049|428481|340582|484024|408805|411294|339786|284504|88914|172911|228477|183494|211934|323531|211947|205148|223693|313006|481456|298388|429492|410365|416990|371990|361878|377344|357052|342943|375464|376792|379300|269948|271821|343516|461091|347603|328560|315832|294135|330249|261810|297682|321826|348522|374707|342922|282009|333247|342680|97338|218103|225946|385189|340463|236219|180474|217923|196789|176988|283895|214303|198311|322165|46369|187311|183194|182477|181884|286231|328602|422916|372936|212345|277259|220831|189634|196672|174790|178896|197408|209987|177456|182836|207085|152984|273992|227322|273302|273240|184399|212278|196423|156714|181006|211515|240370|255994|245375|231879|229756|219392|107784|190850|247039|154718|214868|272789|256702|220179|300080|281061|306812|153884|142455||164130|197906|239348|186804|199685|242716|219816|223463
00542|41064|/indices/vn-30|INDICES:VN||1122765952|1397053952|1046753024|473132992|1325965056|1018595968|1271126016|1247811968|1317166976|1650635008|1311731968|1120119040|1173643008|1138323968|1235718016|1144246016|1267932032|1345965952|1721399040|1473794944|1474113024|479825984|1473639040|1579099008|1598329984|1566242048|1532034048|1580164992|2462509056|2613550080|2050012032||1494029056|2057948032|1785245952|2003206016|2900401920|2478885888|818230016|1838754048|1285713024|1391778944|1538903040|1282787968|1312723968|1354908032|1702904960|1763076992|2583661056|2697580032|2370941952|1611677952|1870765952|2224638976|2439090944|1721252992|3061922048|3852194048|3401516032|3439523072|3268730880|2353394944|2068498944|2488504064|1386471936|1372924032|1447028992|1389944064|1358473984|1561398016|1709291008|2119248000|1318519040|440384992|1991990016|1753916032|2023602048|2397379072|1386210944|1648333952|1565490048|1437970048|1249822976|969580992|977243008|890105984||737532992|634337984|724368000|582732992|858153984|695742976|815502976|900038976|676096000|968761024|1124156032|857768000|911692992|1179036032|1157929984|1237122048|1531218944|1568183040|1091592960|780737984|603787008|1000929024|1079863040|903011968|1206352000|1087686016|1080822016|1354131|1033645|905226|1177671|1284666|1467526|1194067|1102747|1437351|1142355|988457|376724|1004136|1349968|1009471|1368318|1159813|1518820|1264251|1502404|1477600|1583124|497242|652782|1071662|963364|1016810|1435894|1015145|763585|661341|818273|1083887|646943|811579|1080953|975075|888507|829580|870634|707971|808164|1035644|1246244|1398863|1006315|804175|1127125|1367964|1204934|1427468|1281101|1121134|1178807|904031|1044095|956142|1141599|1158503|923022|716539|745323|673993|218530|596537|590566|899062|978851|857891|692601|882570|715831|518450|806029|691456|742885|1030896|166003|686303|677461|688780|668789|1073032|1152594|1564232|1794777|962586|1128796|997430|977568|739005|648528|805788|825124|595671|510574|592780|705152|390747|653385|767200|710003|869130|605719|561867|591282|620678|612369|679942|855847|713072|611112|725731|734702|853666|366231|712030|824398|597728|844234|768772|637340|678258|961937|1136205|1018367|858746|1025056|0|1025042|1029121|1113916|862299|807874|1015554|895494|921806
00543|41063|/indices/vn|INDICES:VN||2367996928|2957596928|2379887104|1021004992|2946456064|2245637120|2905554944|2817316096|2946096896|3475047936|2827920896|2678816000|2432066048|2441590016|2853390080|2450931968|2573512960|2920574976|3971226112|3603301120|3797362944|1204156032|3417035008|3798967040|3988921088|3787194112|3926034944|3849478912|5255418880|6167940096|4397173248||3074174976|4475714048|4097861120|4732840960|6126286848|4970116096|1660770048|3727313920|2997741056|3351776000|3293596928|3213774080|3368027904|3214368000|4080134912|4144761088|5692388864|6138296832|4862201856|4073862912|4552681984|5049656832|5819439104|4181852928|6714830848|9454174208|8800920576|8673869824|9080438784|6850783232|6672382976|6142239232|4360481792|3625270016|3735932928|3935027968|4504252928|4715561984|4435166208|4528024064|3455409920|1355746944|5099933184|4804620800|4871704064|6085253120|4191154944|4548332032|4989645824|5037755904|4244195072|3885417984|3092328960|2982381056||2524100096|2293886976|2406554880|1996802944|3213868032|2920965120|3052888064|3349020928|2482017024|2942152960|3500826880|2747811072|3089366016|3248822016|3418782976|3150007040|4155577088|4282187008|3545831936|2687132928|1951128960|3359571968|3757444096|3059565056|3696367104|3492709120|3335473920|4013999|3643249|2745131|4398192|4478017|4749218|4499179|4489487|5608726|4084346|3994998|1213793|3497506|4740890|3927013|5192566|5038187|6168659|4919225|5620594|4900481|5209681|1691361|2180236|3992495|3422420|3257460|4715840|3546811|3507856|3040307|3621107|4952948|3218928|4486974|4492194|4364762|3497384|3480715|3632287|3086026|3423230|4259831|5084862|5770329|4444928|3731246|4626113|5762740|5604295|5585709|5229417|4433094|4453997|3786240|4178936|4208742|4553370|5018882|4586402|3537433|3757731|3371496|1173584|2798227|2489996|3740973|4063704|2939925|2512222|2966973|2522983|2366073|3367805|2603704|2707323|3775569|604933|2416636|2743350|2432609|2677092|4179922|4113002|5365524|5738135|3355512|4090194|3325885|3050255|3156817|2553336|3100040|3012040|2972544|2526491|2554217|3144048|1871306|3078979|3170878|3425325|3739302|2576964|2712675|2766577|2499448|2720212|2876420|3282728|2914273|2798303|2890277|2736134|3132348|1623440|3093608|3863452|2537690|3985841|4357127|4154833|3671573|4477672|4371913|4322580|3433001|3424205|0|3659972|3961131|5544838|4110592|4221814|5185899|4777966|4028839
00544|29196|/indices/ftse-vietnam|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN||173258000|201215008|181356992|80848000|244376992|202311008|226478000|211370000|255878000|325691008|298889984|296647008|234200000|203460000|272078016|239932000|242107008|249282000|340009984|264571008|245808000|96797000|255499008|341940000|378947008|380951008|395564000|369961984|533384992|626923008|364025984||254250000|435609984|411820000|449419008|523108992|430791008|135896992|311088992|278060000|284860000|302649984|276988992|314584000|330086016|480140000|420231008|602620032|559939008|436006016|395148000|436975008|415174016|556598016|398515008|603561984|908958976|912691968|899827008|1071091968|752545024|825462976|635206976|469643008|388465984|368584000|455551008|550067008|475296000|332528000|378056000|288387008|84796000|359222016|357608000|387920000|419164000|257335008|258316000|316159008|332947008|329440000|340775008|272960992|251679008||198747008|197055008|212956|154265|258537|207302|224382|272823|183780|206860|235782|189145|187278|205891|207784|231122|306798|269351|241279|219900|135273|236139|302198|242605|280098|296340|256069|314587|298755|233684|316685|315492|420782|409054|448074|591532|473987|419949|102663|338951|505198|366156|563132|448802|622594|544993|561717|460913|443170|125222|215464|334030|282323|297467|430440|288615|295484|312610|405274|604354|381779|533279|531710|543835|469889|450870|473630|449444|429994|511589|518213|548278|442177|393742|500245|731461|645291|563015|536583|479345|532353|463847|418766|534455|565021|619851|615078|440906|535082|542295|156048|345204|349697|553728|557946|332230|248127|298452|272490|275583|413721|301805|275302|456972|68582|246144|254953|244313|260469|405379|468998|620128|589564|321716|392837|296491|262152|287622|256431|283499|299721|314389|294831|304190|379036|259636|441876|396803|480403|454572|286457|327168|305978|257811|292960|324593|372940|393036|388405|392448|367187|382817|202846|392867|485859|298905|451149|663418|601003|516176|702783|577534|588639|338331|302099|0|351625|480037|651090|512679|537514|651636|584704|556285
00547|995068|/indices/vn100|INDICES:VN||2083800960|2666270976|2113980032|929708992|2663883008|2001229952|2586003968|2515537920|2638550016|3145606912|2507047936|2320952064|2134066944|2143623040|2511118080|2150777088|2277677056|2621594880|3617922048|3260928000|3433881088|1075433984|3037076992|3378422016|3521206016|3321388032|3410747904|3329381888|4611729920|5354598912|3830490112||2721684992|3871119104|3367130112|3887683072|5230816256|4261816064|1374712960|3173225984|2441455104|2659565056|2790361088|2698546944|2801608960|2750168064|3472570112|3453792000|4832455168|5274200064|4178040064|3413412096|3749170944|4152724992|4872648192|3485733120|5725155840|7630972928|7000052224|6924859904|7183171072|5405584896|5086069760|4961665024|3549506048|2974682112|2894908928|3094452992|3510708992|3713267968|3618957056|3775344896|2750953984|840784000|3800382976|3558466048|3632723968|4460754944|2719084032|3142234880|3415689984|3330373888|2946223104|2487973888|2063010048|1948764032||1555264000|1376544000|1517180032|1232875008|1878438016|1588243968|1765890944|2097380992|1537024000|1924434048|2351067904|1841758976|1791643008|2322893056|2401154048|2238823936|3026100992|2859094016|2143622016|1740192000|1271710976|2344168960|2492755968|2030903040|2402902016|2223485952|2131691008|2610021|2314322|1749939|2368539|2705251|3032776|2738674|2690002|3502588|2512358|2314700|789243|2186447|3136802|2347116|3395568|3110925|4193669|3363910|3725075|3278296|3491361|1203752|1430412|2451374|2088065|2201872|3204324|2365290|2063412|1713465|2245852|3265470|2020493|2821370|2933664|2796022|2298767|2295489|2374551|2045885|2292852|2751228|3325612|3662826|2758949|2342186|2962495|3657565|3198085|3629521|3457856|2935306|2935253|2530940|2678384|2704334|2907555|3265575|2752375|2227174|2221130|2064281|696989|1659590|1596463|2465585|2647351|1958952|1588429|1941649|1670069|1364569|2025964|1585379|1598542|2476423|413781|1552887|1587784|1580488|1580581|2540208|2733603|3585352|3941633|2226481|2604594|2111818|2054129|1893432|1553778|1810266|1861453|1728499|1475002|1637078|1959891|1168426|1793283|1966583|2001657|2258198|1522885|1549088|1608381|1485207|1589183|1677457|2031520|1747541|1506080|1648229|1623848|1834138|958321|1745115|2214185|1465179|2270800|2204571|2108045|1925559|2507436|2563127|2501568|2016824|2106996|0|2138855|2235301|3069756|2179848|2162457|2679223|2471642|2165008
00548|101797|/indices/nse-30|INDICES:NG||2086174720|1460726528|850452352|1304570112|919307840|760940352|829675072|1793428480|2771525632|2944499712|1579322368|2293709056|1198183040|1082038272|1235615872|1691406592|1220026880|737043072|1323971584|3142245120|2489604608|2905686784|1812994176|1432613376|1847299968|1260531328|2157945856|2276812288|1260847744|1289159168|1568872704|4545347584|1609032832|1153883520|703451968|924676480|1120604928|868704704|1930048256|578074304|1992323584|1651441920|1453254784|1790318464|1373631872|1688949760|1467562368|1152172928|1977875072|970621184|757343936|1981080832|1285213312|1018793472|1786743424|755078144|1227247488|1086285696|1126863232|1580184448|2210243328|1480729728|3341591040|1798233472|1615976064|1452278016|1820072064|833220288|2039354368|2555923968|1282335104|1148415616|1368111232|1245559168|1165887616|857737728|1159811456|610362048|1042383936|754488960|735835712|894267392|881930176|912460224|779544064|1597692800|1172650624|817693312|744630784|952794176|551416384|549229888|1061847744|950253568|1313104768|1125500032|682817600|807977344|1600962944|1353131136|1049190976|667678208|863068800|662153088|1364596352|771043648|1065582528|851046656|0|791913408|865730432|1342137728|2529822464|1477393792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|818402880|1212592768|1121555840|1438884992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG||4686048256|3221827840|3647249152|4158058752|2306929920|5473548288|8110310912|5359362560|4843526144|4433304576|2818611456|3647703552|3773868544|2324379392|3005291264|4318489600|3958359040|1924688128|3874658560|6574423552|6274398208|4841900544|3804772352|3587829504|3360709376|2855830272|3693116160|3591967232|3321191680|3694738432|5485587456|7662404096|4398713856|3860279040|2945256960|3747632128|4598248960|3370679296|7821344256|2875700736|3841517312|3347026688|2276224256|2872738816|2654048768|3097789184|2975404544|2502695168|3694884864|2421684480|2285252352|2954444800|2990472448|2730976768|3187485696|3109426176|3197591808|4137130240|8563662336|7736396800|4809185792|3690982144|5922731520|5387983360|4853110272|3790013440|3565836288|2050803072|3026423040|3793343232|3031596800|2605708544|2645204480|2199646720|1853895936|1524854912|2093772672|1183299456|3044654080|2900835328|3280421888|1817891072|1847721216|2000143360|2412661504|2958624000|3145599232|2152323840|2236945408|3608308736|2617832192|1344429824|2522474752|2719430400|3136480000|3194047232|1952097280|1481888640|3289135872|2713491200|2141524608|1446689664|1966061696|1600986880|2918265600|1843790720|2578340352|2129570688|0|2500633856|2033004288|2491306240|3392336640|2583975424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143907968|1733209728|1649222912|2155408384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR||36066295808|62605725696|78387576832|37586063360|36898144256|37139095552|42112053248|38179835904|36421128192|48122777600|29765578752|39879090176|35938156544|38917840896|45874462720|46697324544|45555503104|11884944384|42766692352|71471996928|74500857856|49492033536|41949233152|67934965760|43963219968|29852309504|34764009472|19830214656|37533831168|28240230400|38040453120|51180675072|50524073984|41231462400|53640896512|36699451392|38962454528|33925447680|19729260544|25489401856|20805269504|26359101440|27885842432|26739113984|33532606464|33770141696|39524532224|24491229184|45093429248|31529928704|29870606336|34364891136|34611163136|42936467456|34141732864|42992160768|44237103104|47034859520|29917280256|26694975488|26592352256|23128225792|17193148416|19694735360|23037116416|14714972160|14410200064|13206873088|9653168128|13583960064|13606848512|19528386560|16961423360|12942879744|15524632576|19817404416|17876572160|9416437760|24741349376|25390307328|20323522560|21146447872|14939019264|19459371008|16535811072|18881732608|16743214080|18604322816|20417992704|23842320384|14881345536|14167122944|15734281216|18988470272|19153221632|18998198272|17592137728|15818986496|13673199616|7672915968|11987802112|13016473600|13091458048|14752321536|14840265728|12978216960|13384898560|12874415104|0|12968991744|12231031808|12467673088|11748295680|13728287744|10459949056|13614430208|12714224640|12630066176|4742823936|10012780544|11924854784|13560270848|17529290752|13967215616|14160107520|12253566976|12697963520|13897107456|4185194496|16139422720|15153845248|13813575680|11933035520|15123210240|15754901504|18536486912|19978829824|15559177216|14226127872|13613242368|11812007936|14548769792|9313421312|9796905984|10741748736|12490077184|12201842688|13093946368|13201984512|11942901760|11829320704|12543837184|17679294464|16052158464|20926087168|25436866560|24071813120|19519084544|23344822272|26703486976|18834157568|29395206144|25361033216|26696658944|27099883520|26390016000|24061614080|24041238528|20317534208|4044775936|14904868864|15926311936|19533967360|17954629632|10563123200|11964282880|15500997632|6971064832|9294987264|6994285056|13086487552|10428383232|11859926016|12313619456|15317555200|21199104000|18206134272|15921018880|6947845632|3064514816|19047780352|19600748544|22745411584|21109334016|25128423424|19835797504|28956778496|34603147264|25508263936|27494541312|31137990656|31180077056|29604179968|21295851520|19540725760|29406638080|17811593216|22392846336|22004037632|22440558592|31192741888|37249388544|23614504960|31049926656|27424100352|22897106944|19446343680|15081533440|13590827008|4167918848|9411940352|12658187264|12902793216|13205213184|18598569984|17951694848|15645324288|11632057344|15276591104|6044706304|17991292928|23433072640|26308177920|21552263168|17177706496|12829797376|12913281024|15530722304|14024647680|12951101440|12047958016|12656371712|12281194496|14392516608|21517568000|16870260736|14196274176|12098315264|20329533440|30813976576|22933819392
00551|19160|/indices/ise-100-30|INDICES:TR||14680654848|18871588864|19374340096|17468217344|15181606912|14912289792|14391018496|16098755584|14074247168|16824552448|10456083456|14687553536|16943884288|21345441792|22706685952|19949699072|21580001280|5238307840|18812942336|28321191936|27736721408|20277651456|17901559808|24654874624|20440043520|14395339776|14880030720|8150571008|16000343040|13241715712|16179568640|20869011456|19250417664|17572702208|19892191232|14772645888|16318077952|14250789888|8474346496|10802010112|9817375744|12627319808|12584029184|12383009792|14612595712|17854437376|22154901504|14265840640|21084516352|13635227648|14806540288|14341837824|14700980224|18676107264|13888117760|17235836928|20761657344|26033190912|18919507968|16026303488|18255648768|12448306176|8912378880|9414504448|9257175040|5386762752|4852602880|5069149184|3434718464|4270969344|4438446080|6644808192|6357705216|4442114048|5991084544|8213176320|6504721408|3514894336|8621508608|9048323072|7057908736|6209058816|4393457664|5223691264|5016035328|5702522880|5875008512|6856003584|7542722048|8733733888|5323197952|5071038464|6763367424|7258970112|6877016576|5568971776|4241861120|4381714944|4249498112|2464823808|3719601664|3289371648|3807964160|4237710592|4065598464|3932043264|4184729088|4454881792|0|4361896960|4261620736|5071592960|5380393984|6823134720|4438437376|6228106240|5016893440|5130727936|1787299840|3569423616|4364225024|5545796608|6537720832|5328901632|6079664128|5629315072|6349097472|5752384512|1809030144|6193847296|5760654848|5134862336|4610348544|5711613952|6404529664|8201868800|8707101696|6769304576|5890153472|5060238848|4352446976|5090361344|4005879552|4319436800|3642230784|4256067072|4683334656|5342382592|5936651264|4933761536|5247416832|5325287424|7627394048|7245101568|10073592832|13011148800|11906294784|8767446016|11164220416|12295427072|7703211520|12937441280|12564652032|11501446144|12077089792|11169486848|11200864256|10241203200|8410722816|1542838912|5113020928|5634630656|6558700032|6490548736|3341996288|3401910784|5470494720|2383748096|3386091008|2608414976|5483164160|4304699904|5042480128|4489468928|5668414976|8800883712|7248173056|6156887040|2900434944|1340248960|7039475200|7458878976|8664348672|7723609088|9287359488|8331024896|13384414208|16373304320|10290220032|12661331968|14284947456|15577994240|11911979008|9300171776|10034445312|13708047360|7077445120|10176653312|10911921152|8245565952|7812400128|7783660032|7069208064|9259494400|11023485952|10723944448|10095133696|7413750784|6517556224|1990484992|3629090048|5075212800|5623178240|5552797184|8164839936|7690814976|6707683840|4055958016|5481040896|2511110912|7008520192|10728898560|11852255232|8742663168|7792449024|4558429184|4182706944|4585973760|4049698048|4744816128|3740955904|3312692992|4032928000|4406428160|6436037120|4462082048|4679663104|3598464000|6262164992|10283200512|7705438208
00552|19158|/indices/ise-30|INDICES:TR||21385641984|43734138880|59013234688|20117848064|21716539392|22226804736|27721033728|22081081344|22346883072|31298224128|19309494272|25191534592|18994272256|17572401152|23167776768|26747625472|23975501824|6646636544|23953750016|43150807040|46764134400|29214384128|24047671296|43280089088|23523176448|15456970752|19883980800|11679644672|21533489152|14998515712|21860884480|30311661568|31273654272|23658758144|33748707328|21926805504|22644377600|19674656768|11254913024|14687392768|10987893760|13731781632|15301813248|14356104192|18920009728|15915705344|17369630720|10225389568|24008912896|17894701056|15064067072|20023052288|19910184960|24260358144|20253614080|25756325888|23475443712|21001668608|10997773312|10668673024|8336705024|10679918592|8280769024|10280230912|13779941376|9328208896|9557596160|8137723904|6218449920|9312991232|9168402432|12883577856|10603717632|8500765696|9533547520|11604227072|11371849728|5901543424|16119841792|16341984256|13265614848|14937390080|10545562624|14235680768|11519775744|13179209728|10868205568|11748318208|12875272192|15108587520|9558148096|9096084480|8970913792|11729499136|12276205568|13429227520|13350276096|11437271040|9423702016|5208092160|8268200448|9727100928|9283493888|10514610176|10774666240|9046173696|9200168960|8419533312|0|8607094784|7969411584|7396080128|6367901184|6905153536|6021511680|7386324480|7697330688|7499337728|2955524096|6443356672|7560629248|8014473728|10991568896|8638313472|8080442880|6624252416|6348865536|8144722432|2376164096|9945575424|9393190912|8678713344|7322686464|9411596288|9350371328|10334617600|11271728128|8789872640|8335974400|8553003520|7459560448|9458408448|5307541504|5477468672|7099517952|8234010112|7518508032|7751563776|7265333248|7009139712|6581904384|7218549248|10051901440|8807056384|10852495360|12425717760|12165519360|10751638528|12180601856|14408058880|11130945536|16457764864|12796381184|15195212800|15022792704|15220529152|12860749824|13800035328|11906810880|2501937152|9791848448|10291681280|12975266816|11464081408|7221126656|8562372096|10030502912|4587316224|5908896256|4385869824|7603323392|6123682816|6817446400|7824150528|9649139712|12398220288|10957961216|9764131840|4047410688|1724265856|12008306688|12141870080|14081061888|13385725952|15841062912|11504772096|15572365312|18229843968|15218043904|14833208320|16853044224|15602082816|17692200960|11995679744|9506279424|15698590720|10734147584|12216193024|11092117504|14194993152|23380340736|29465726976|16545297408|21790433280|16400614400|12173162496|9351209984|7667781632|7073270784|2177434112|5782850560|7582973952|7279614464|7652416000|10433730560|10260879360|8937639936|7576099840|9795550208|3533595392|10982772736|12704174080|14455923712|12809601024|9385256960|8271368704|8730574848|10944748544|9974949888|8206285824|8307001344|9343678464|8248266240|9986088960|15081530368|12408178688|9516610560|8499850752|14067367936|20530776064|15228380160
00553|19157|/indices/ise-50|INDICES:TR||27145304064|52134162432|69304926208|28405555200|27222568960|26854213632|33033103360|27501475840|27424180224|37462003712|23257540608|30425016320|25179527168|24535947264|29973272576|33793099776|30713407488|8616460288|31019886592|55299538944|55370043392|36217159680|29663014912|51460075520|29004754944|19173810176|22159271936|13255745536|25150621696|17695332352|25299992576|34002915328|35809988608|27064387584|37807566848|25417316352|26389370880|23200059392|13450306560|17948952576|13126964224|16379011072|18085482496|17017911296|21545832448|18271117312|19948939264|11715886080|26942257152|20206798848|17707288576|22778042368|23132985344|27748046848|22335500288|28191408128|27389943808|25395841024|13826112512|12829476864|10432168960|12773809152|10055223296|12051572736|16036019200|10480371712|10426393600|9163297792|6951005184|10369061888|10191638528|14626081792|11993542656|9745765376|10719988736|13151162368|13315956736|6912806912|18720591872|18819717120|15558114304|17282021376|12094946304|16225602560|13073242112|14920589312|12674028544|13456277504|14538729472|16908557312|10919507968|10536306688|10670556160|13549847552|14281971712|15129259008|14947558400|13231133696|11394660352|6032969728|9694835712|11152424960|10953892864|11864438784|12015883264|10158483456|10509375488|10000764928|0|9898100736|9149732864|8868452352|7998456832|9476134912|7423020032|9125777408|9435243520|9162782720|3546715648|7815489536|9402268672|10202827776|13709874176|10936346624|10971049984|9439907840|9634872320|11119223808|3155605504|13201302528|10594010112|9764128768|8323918848|10559094784|10961763328|12164956160|12944969728|10376921088|9760237568|9772213248|8546365952|10856730624|6172620288|6709133824|8521354240|9917180928|9337486336|9520074752|9190689792|8602364928|8532954624|9125107712|12745414656|11303808000|13954737152|15933131776|14966047744|13097480192|15242401792|18113832960|13619386368|21336309760|16302217216|18604918784|18653777920|17912807424|16128801792|17203597312|14704763904|3024903936|11623416832|12605662208|15686315008|14040734720|8775156736|10141376512|12702735360|5710000128|7395400192|5641399808|9612099584|7744900096|8473600000|9695599616|11726999552|16034199552|13677100032|11971800064|5066699776|2235899904|15277299712|15493999616|17877100544|16405099520|19998699520|16129200128|22573799424|26334099456|20094500864|20398200832|23079100416|23089799168|24152500224|17088000000|14908999680|24249499648|14050400256|17967499264|16578199552|18125000704|26135599104|32421799936|19876999168|25215199232|21061699584|16952299520|13882500096|10535499776|10117699584|3268000000|7626200064|11062800384|11272699904|11408799744|15767799808|15321700352|12772599808|9425300480|13177700352|5155800064|15397900288|19980300288|22041800704|18764099584|14492800000|11096299520|11400599552|13843600384|12307399680|11264499712|10211200000|11142099968|10430699520|12459799552|19196200960|15139399680|12214200320|10705800192|18016499712|27557300224|20327600128
00554|19162|/indices/ise-all-shares|INDICES:TR||56688476160|87555072000|105237209088|63473864704|66736132096|65704357888|66593288192|60357189632|58659074048|71849213952|45938147328|62341177344|59758526464|68385726464|74294018048|77758382080|77650567168|19807557632|70689931264|115370876928|118390276096|79879749632|77533872128|106896179200|81556176896|61592178688|67671015424|38294487040|66060173312|60074430464|72642895872|98466332672|87121829888|84688478208|97731551232|75320328192|72348745728|65286979584|45704261632|51692544000|49860886528|59053707264|60540506112|68193345536|61982609408|62628790272|72887386112|46100750336|73307521024|59714744320|56571006976|59045277696|70727245824|80983932928|64116518912|87682179072|80659128320|86366093312|64049475584|62522351616|59989520384|56189104128|43251613696|48005107712|50528227328|43036909568|41180078080|35299045376|23123265536|34823618560|32543141888|43819806720|40564379648|29259681792|31522119680|43011244032|41479380992|19987927040|42379407360|47712157696|40664915968|37914439680|30177204224|36558028800|32988731392|30876528640|29088165888|31070871552|33968179200|41396228096|28351381504|28722214912|32503656448|35289485312|36866093056|35541123072|33041922048|29951729664|24496654336|14782427136|21209952256|23295145984|23532584960|30282221568|27667570688|24872921088|24803346432|23697016832|0|24971098112|24075280384|25955137536|24891447296|28317947904|21509611520|24049698816|23361503232|23479222272|8905616384|18675695616|23875502080|27390148608|33144020992|28408748032|29881653248|23926687744|26013360128|25733885952|7189230592|24860444672|24944680960|25137223680|23898150912|29717727232|30990460928|35537223680|38705242112|32336594944|27342807040|25532686336|22032156672|23687368704|15145619456|15773477888|19790469120|20967958528|22116347904|24809940992|23728795648|22312169472|21787127808|21749561344|28160458752|25891123200|34631090176|41927016448|40688914432|33363972096|38424940544|42486255616|31119837184|48362512384|42857578496|44184879104|44591398912|42051387392|39290245120|38864064512|32696700928|6539934720|22185775104|25470076928|30103226368|26896515072|15941640192|16883086336|21633777664|12110300160|15704699904|11449199616|21667201024|18083999744|21284800512|21632299008|25641699328|31591100416|27699699712|23568400384|11427300352|4694099968|26368000000|27037999104|31138000896|30286000128|34787999744|28943998976|40204001280|47106998272|39167000576|42439000064|47529000960|46274998272|42446000128|33648001024|31526000640|43919998976|28497999872|31687999488|30417999872|32861999104|43880001536|48962998272|31664001024|43363000320|39621001216|33615998976|29227999232|22239000576|20423000064|6469000192|13603000320|18950000640|19026999296|19960000512|27618000896|25934000128|21570000896|16938999808|22464999424|8689000448|24544000000|32063000576|35249999872|29386999808|23111000064|18299000832|18183000064|20988000256|19036000256|18779000832|17718999040|18077999104|17275000832|19157000192|27651000320|22112999424|20099000320|17112000512|27427000320|40027000832|32508999680
00555|19163|/indices/ise-all-100|INDICES:TR||20622180352|24949350400|26849632256|25887799296|29837985792|28565262336|24481236992|22177353728|22237943808|23726436352|16172569600|22462089216|23820371968|29467883520|28419551232|31061059584|32095064064|7922612224|27923234816|43898880000|43889418240|30387714048|35584634880|38961213440|37592956928|31739869184|32907003904|18464272384|28526342144|31834198016|34602446848|47285661696|36597755904|43457015808|44090654720|38620876800|33386293248|31361531904|25975003136|26203142144|29055617024|32694607872|32654663680|41454231552|28450002944|28858648576|33362853888|21609521152|28214091776|28184817664|26700398592|24680388608|36116082688|38047465472|29974788096|44690014208|36422029312|39331233792|34132193280|35827372032|33397166080|33060878336|26058465280|28310372352|27491110912|28321939456|26769881088|22092171264|13470097408|21239658496|18936293376|24291420160|23602956288|16316803072|15997486080|23193841664|23602808832|10571490304|17638057984|22321850368|20341393408|16767990784|15238183936|17098656768|16452920320|11994796032|12344951808|12466548736|13550185472|17553905664|13470035968|14555090944|16769374208|16301016064|17712869376|16542923776|15449784320|14132743168|10823453696|7109511168|9222150144|10278673408|10441127936|15529901056|12827305984|11894704128|11418447872|10822602752|0|12002106368|11844247552|13487464448|13143152640|14589659136|11049661440|10435268608|10647278592|10849157120|4162792704|8662915072|11950648320|13829877760|15614730240|14441533440|15721545728|11673120768|13315397632|11836779520|3004036352|8721022976|9790834688|11323649024|11965115392|14594518016|15235559424|17000735744|18726412288|16777417728|13116678144|11919444992|10220148736|9138599936|5832198144|5976571904|9048719360|8477880832|9914505216|11715995648|10526811136|10369267712|9957807104|9205725184|10481163264|9838965760|13705000960|16490151936|16617100288|13844887552|15080118272|15782767616|12285679616|18967304192|17496543232|17488218112|17491515392|15661370368|15228632064|14822827008|12379167744|2495158784|7280905728|9543766016|10569260032|8941884416|5378517504|4918803456|6132780032|5139210240|6409670144|4454870016|8580749824|7655580160|9424860160|9318630400|10324169728|10391990272|9493600256|7647370240|4479499776|1629590016|7319900160|7437170176|8392739840|9176720384|9659750400|9107739648|11247059968|12503709696|13658970112|14944230400|16391329792|15094769664|12842260480|12352020480|11984900096|14513659904|10686430208|9295580160|8413899776|10421610496|12687639552|11713449984|8049339904|12312689664|12196859904|10719200256|9781850112|7157910016|6832130048|2300989952|4190670080|6291429888|6124610048|6754549760|9019389952|7981819904|5925089792|5307219968|7188290048|2643830016|6552889856|8629829632|8941450240|7835120128|5932870144|5469309952|5269919744|5456940032|5011429888|5828199936|5671240192|5421620224|4994079744|4764069888|6133760000|5242979840|5902870016|5013490176|7097180160|9213169664|9575629824
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|202787360|1299896448|1546420736|1435381248|1876218368|1357417856|1891004544|1990701440|2559722752|1759499904|1639323008|1745479424|2286078720|1013113600|1772288512|1662904960|2328423936|1909353472|751894336|2528668160|2973927168|2628143616|2501971200|3334750464|1549627904|2378009856|2610944256|1214104448|1281153408|2306185728|1957936128|2004908800|2435446784|2344237824|2437143296|1092686208|1468223744|1167861120|859599936|870460800|1112497408|3975745536|1953846400|3191310592|2350791680|752489984|954488448|909034304|1033997056|773799296|875221632|466006368|900556288|674571584|628686848|734192704|439195424|782577024|858244160|804326912|797290816|1007675264|704501120|802617920|774295232|664287296|896716224|908445376|600028032|636277056|1258389760|1043437184|609288960|944896576|699999296|305741824|661358848|753950336|60041072|507787072|892402496|745125184|605132416|692791680|1015063872|515086528|577478912|470471200|431915296|493912352|313202592|356561888|346959360|449805728|514490816|596223296|366989920|399935072|555929408|491298016|490024448|640644992|601913088|623150656|832750720|785946048|619278208|726513728|1023552768|1259117056|933541632|730016448|613674496|828388032|973356544|895435712|810233792|902599680|1166519424||798530112|1120904576|1414725120|1183622144|1173083136|882808128|1064895104|1132191104|1273680384|305288704|922074432|943985344|1153459200|1543053824|1655624448|1930219264|1773501440|1812891904|1453226624|1566245504|1517731072|1106822528|690817728|829138688|923810176|846580288|1134889728|1500120320|1533756672|1286711168|1283942272|1576943488|1832183808|1377246720|1300211840|734972992|578748864|756284544|990535872|773255232|744047424|909571456|934238272|1069237312|1577865856|1329120896|324765920|461645184|718292544|314472640|271415584|750576000|1229829504|1575321344|1104581632|736505152|851933824|930516288|718740288|396644128|315861344|695583040|791926464|714765696|488836064|689977920|474308192|711207680|622987200|955156608|830042304|945417408|898497088|1132528640|1132219904|1027146688|756717696|1072197888|1485058688|1328576896|882629632|624541760|787641280|410460704|585594880|546300736|369171328|395492064|314853696|378953056|429259968|543553600|730941120|725914496|873955072|666812672|636062912|624794688|481648256|653145856||480107168|318315456|270141088|433870752|310238272|401061056|292799808|272177824|398968640||213843040|346795808|298189760|381904704|443756032|612162048|442217152|380357408|353733248|395985952|403525536|467637248|348146176|224454928|336403296|419534784|407775488|622931200|602696192|773971584|1119464192
00558|1159121|/indices/egx-70|INDICES:EG|965172032|6939922432|5967026176|9841186816|8755442688|8588959232|9282596864|9599883264|6965754368|9239265280|8374010368|10950504448|10310753280|3041380608|4097057536|6248951808|8280244736|7708377088|1848332544|4631935488|5855643136|4061247232|4702550016|6770414592|5206218752|5176316416|4933673472|3850637312|2335398656|3833804800|3596915456|2567123968|4006992384|5610757632|5631320576|3183498240|2960705280|3366380800|2899155968|3802242560|7561538048|9670871040|6806106624|10267919360|8012637696|6300130816|3660936960|3409271296|4151961856|4995935232|4090014976|2596311808|3296625664|2247384320|2963274240|3300099072|2972924928|4028601856|3681495808|3986288128|4651077632|5884345856|5544778240|3979179008|4559834112|4572928512|3579492096|2452620544|2682737664|2452094720|3240071680|2060786432|2905314560|3685432320|3077345280|1297877120|4131584000|4586276352|591805056|4141445632|3653699584|3780626176|2921620480|3881657344|4054392576|7767425024|5532733952|5480074240|7236623872|2962881536|2807623424|2680748544|4242627584|3867785216|3943876352|2370760704|2540827648|3299879424|3480897536|3107783680|2522692096|2002006144|1684138112|1309609728|1998000640|2177360384|1570495744|2730073344|3549271296|3444098304|3612964608|2976988672|2935302656|3063997696|3127487744|1888989312|1542453632|2542617344|2602730496||1424296192|1550450944|1563834624|2012550784|1780103424|660933440|1490473472|1648385664|2227675648|645694400|1229540992|1508725632|1603409024|1535638528|2291493888|3079131392|3855627776|3477325312|3102780416|3814758144|2639000064|4761375744|2895118080|2213498112|2923412224|4025242112|4461984256|3359720448|5131127808|4059191296|3652720128|3252838656|2444797696|2429494272|1536814976|1478576768|1056310464|1327457792|2295628544|1267104128|1988948736|1943180544|1534363904|1813531264|1504560384|1976493184|1240651904|869293760|1037955520|733969792|504095904|1941420416|1549805056|2825581056|2308235776|1953389440|1119197952|1382159104|889774336|454347744|309010784|936406528|1102322432|958173120|1199693312|1606521216|1334596352|1323785728|1102168320|1203949312|1033970432|1194460288|1160225152|1881048064|1591097856|2767633664|1619548416|2327075328|3848029952|2869854976|2444651776|1560432384|1729110912|1031068544|1345471360|1417693696|1716790016|1152121344|1189047936|1557957504|1592662912|2114090752|2759084288|2982092032|2367352832|3051818496|2285943808|1246055168|1162990848|927051072||635239552|476474240|782484608|1308062592|1303905664|539229504|879409024|698041536|769454656||361606976|743342848|405058016|486913184|615028864|1262573056|586561408|627261888|690455488|733469376|526765696|977249856|528544576|472219424|430887712|633894272|826349440|849987200|706980224|696838464|1155299968
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|202787360|1299896448|1546420736|1435381248|1876218368|1357417856|1891004544|1990701440|2559722752|1759499904|1639323008|1745479424|2286078720|1013113600|1772288512|1662904960|2328423936|1909353472|751894336|2528668160|2973927168|2628143616|2501971200|3334750464|1549627904|2378009856|2610944256|1214104448|1281153408|2306185728|1957936128|2004908800|2435446784|2344237824|2437143296|1092686208|1468223744|1167861120|859599936|870460800|1112497408|3975745536|1953846400|3191310592|2350791680|752489984|954488448|909034304|1033997056|773799296|875221632|466006368|900556288|674571584|628686848|734192704|439195424|782577024|858244160|804326912|797290816|1007675264|704501120|802617920|774295232|664287296|896716224|908445376|600028032|636277056|1258389760|1043437184|609288960|944896576|699999296|305741824|661358848|753950336|60041072|507787072|892402496|745125184|605132416|692791680|1015063872|515086528|577478912|470471200|431915296|493912352|313202592|356561888|346959360|449805728|514490816|596223296|366989920|399935072|555929408|491298016|490024448|640644992|601913088|623150656|832750720|785946048|619278208|726513728|1023552768|1259117056|933541632|730016448|715419520|817350208|973356544|895435712|810233792|1100225152|1166519424||798530112|1120904576|1414725120|1183622144|1173083136|882808128|1064895104|1132191104|1273680384|305288704|922074432|943985344|1153459200|1543053824|1655624448|1930219264|1773501440|1812891904|1453226624|1554949760|1517731072|1106822528|690817728|829138688|923810176|846580288|1134889728|1500120320|1533756672|1286711168|1283942272|1576943488|1832183808|1377246720|1300211840|734972992|578748864|756284544|990535872|773255232|744047424|909571456|934238272|1069237312|1577865856|1329120896|324765920|461645184|718292544|314472640|271415584|750576000|1229829504|1575321344|1104581632|736505152|851933824|930516288|718740288|396644128|315861344|695583040|791926464|714765696|488836064|689977920|474308192|711207680|622987200|955156608|830042304|945417408|898497088|1132528640|1132219904|1027146688|756717696|1072197888|1485058688|1328576896|882629632|624541760|787641280|410460704|585594880|546300736|369171328|395492064|314853696|378953056|429259968|543553600|730941120|725914496|873955072|666812672|636062912|624794688|481648256|653145856||480107168|318315456|270141088|433870752|310238272|401061056|292799808|272177824|398968640||213843040|346795808|298189760|381904704|443756032|612162048|442217152|380357408|353733248|395985952|403525536|467637248|272633920|224454928|336403296|419534784|407775488|622931200|602696192|773971584|1119464192
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|58961904|537473920|367550592|429506816|482703584|470127488|399215424|509345344|407845664|371246080|376781664|55121152|360592192|338591712|377456288|645449216|411217216|419834912|336438048|428808672|450788576|510959232|642393216|547782272|593662208|639205568|617082880|383599648|501433728|579523648|531313120|474244384|382578720|366766560|400793184|571965120|406456576|411124864|460242816|269601600|278431456|314306944|296708928|353488320|421233152|327737920|297259872|246555280|302958848|303280960|385485472|290634400|332806112|368429856|536516000|278487872|295612608|406742880|362725952|547859712|459219104|333112704|436496512|427120128|330761760|322003072|534849280|692757184|316285856|371188736|506554528|490446880|464134944|411332000|467729440|518820864|321222144|732066240||319159456|450275232|394762400|306571008|473800576|322396512|264765728|470871200|399799200|519732000|371332000|379892000|162884992|292892992|241515008|409870016|261476992|395508992|282876000|371603008|165335008|408972992|331416000|376057984|394598016|392691008|368656000|448422016|359851008|280171008|386419008|276380992|319704000|408073984|316888000|259627008|439836000|391864992|213303008|394236992|180760992|447030016|429950016|534492992|498593984|482182016|518784000|431124992|454974016|536000992|147988992|500937984|400556000|405159008|569990976|361264000|909510976|486092992|413716000|378032992|384736000|676220032|545969024|401905984|531336000|704572032|319296992|480631008|358814016|450140992|390284000|642497024|747249024|692174016|517844000|416720000|526608992|468400000|520795008|525540000|785531008|641180992|574419008|342628000|383344000|333204992|459940992|458271008|362908000|357113984|451095008|216128992|609614016|610334976|424931008|516481984|739499008|529352000|646960000|658867008|213672992|278828000|414564992|458644000|575534016|442688000|495703008|324310016|458760000|421268000|419462016|499718016|622169024|530480992|568118976|604424000|315452992|264415008|252656000|404243008|393185984|510471008|485324000|395371008|429208000|449305984|559934016|453916000|518120000|633689024|747099008|484247008|526284992|517459008|655897984|595974976|897638976|837772032|1157325952|754553024|599468032|212304992|421187008|703897984|765588992|809884992|699910976|916006976|463734016|804278016|934942976|0|734270976|615240000|925065984|1257122048|874252032|826361024|1153545984|1490141952|1578963968|879772032|765420992|664587008|580564992|587388032|655819008|627820032|356808000|325161984|306940992|432873984|392468992
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|3|4|4|4|3|4|2|3|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|103417016|910784064|642393088|685633728|696331392|677255232|597633664|767246592|662178944|639318464|626700800|88910136|618409408|558866624|650157248|936833984|636130624|651106176|473079840|648546624|688000064|824608640|1046657344|849762048|956287296|986656960|833302528|504160960|768784192|831656768|867823808|848208832|668741248|634043136|566820160|747024128|628310656|607711424|717871168|364735936|394301024|435486272|414323104|530730016|794185920|575807104|491059776|453464384|531778176|567880192|628289088|556580096|616201664|866443840|985107712|526903616|563610432|738941440|755637632|1415705216|1021721792|707534784|929721344|751042944|621071872|746491584|1106419072|1151417472|621331648|670509504|1021888000|1451862144|1065440768|882140352|906439616|1062897792|669113216|1233079424||570780416|838342976|687949184|496299136|920876608|767500992|468546848|864049024|821351872|998620992|654830016|630520000|258670000|515300000|417960000|658630016|491240000|583790016|540590016|691449984|434569984|1090160000|609100032|835680000|818470016|926950016|921569984|848510016|568569984|509689984|752390016|454889984|529870016|708870016|548369984|521640000|792929984|726840000|351200000|652590016|255430000|778460032|702019968|741100032|855139968|1014140032|970329984|740220032|708169984|757310016|221800000|726350016|657409984|657900032|877219968|629830016|1286819968|885120000|650550016|603320000|675699968|1078470016|869580032|663240000|813859968|965710016|492190016|739480000|579600000|669660032|640849984|993670016|1311500032|1253970048|834899968|688840000|900000000|869100032|825129984|798979968|1105970048|952940032|929699968|633230016|643689984|581729984|838409984|1056940032|888040000|680449984|859529984|335840000|914360000|972430016|790409984|981980032|1675810048|987080000|1387420032|1124739968|327480000|401809984|620070016|675110016|905080000|654360000|681990016|539779968|635209984|598060032|571630016|668419968|738019968|675680000|709520000|801299968|438180000|356980000|326640000|548830016|489340000|657180032|606849984|523369984|567110016|991040000|722110016|606230016|752680000|899360000|916190016|625520000|681030016|679180032|864659968|839809984|1261420032|1077750016|1423740032|901260032|736419968|261040000|517900000|873200000|982609984|953640000|901110016|1080429952|588400000|940840000|1144150016|0|906150016|798510016|1125910016|1561280000|1112700032|1104470016|1576179968|1766700032|1939970048|1105570048|1010560000|900360000|852780032|847529984|946449984|877059968|542880000|515860000|417769984|568689984|518129984
00566|49677|/indices/karachi-100|INDICES:PK||1088101376|792680640|1105972992|1598830720|1238935424|2201445120|1420028416|1535708032|1489141632|1529551232|1601571584|2243581696|1837603712|958814784|2499014400|1016863936|991523136|575252352|979435200|1717251968|1989328000|1764908928|2236171776|2393169920|1871390464|1434130176|1126602624|659977536|1216293504|1870510080|1479137280|1703161728|2411918336|2172185088|1972925184|2478932480|1963675776|2769707264|2503506176|1232294400|2040142336|2225409792|1250518016|1021985664|1648928384|1228631040|1510555136|1916071424|3346119168|4057886464|3114804992|3724884480|4074939392|2512459776|2053765248|2170328832|1489977600|1606288256|1116950528|1598386944|1190196864|1124573184|1396358528|1445595648|1420658304|1200192128|777790400|1178055936|1179529856|1292968448|831578944|1530881152|1126957696|822500864|1374781440|1171486080|1637685632|514438816|750034368|1435870208|882732992|835481088|1276869760|1830162432|1365120896|640001728|1067470720|1619238016|1110094848|1510441728|2348835328|1345536384|2400395520|3014736896|3530383104|2305399040|2059192960|1711904896|1662567296|1282516992|1904354944|1147428608|1502977280|795871680|773080000|729308160|682728064|641164224|782700288|809969920|701662336|780058752|691405376|687409664|704707584|1050965184|1076556928|842941504|418862400|895594304|321009856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK||2029628160|1187064960|1845647616|2523752448|1844859776|2969864704|2066818944|2002873728|1959331840|2003736192|2222039552|2990264320|2463383296|1401405952|3261350144|1856408704|1748212096|593279936|1267675648|2322170880|2395379968|2141016832|2609245440|2521495808|1991965696|1366864512|1092383616|557501696|1195407488|1731869440|1406370048|1658213504|2594925312|2343672064|2333836544|3334382080|2284519168|3252443392|2832749824|1323663488|2557333760|2554434560|1521744896|1254743040|2650917376|1389634944|1736863360|2118195840|3530962944|4226959616|3041453312|3908063232|4904014848|3643248896|2917893376|2727129600|2176217344|2339799296|1427323776|1695926272|1442681600|1406910720|1902852608|2477856768|2462470656|2082515200|1691778432|2061223168|1758353408|1767441536|1698677120|2330735360|1638087680|1139244160|2042824192|1504994816|1985148800|635816256|898376896|1791030144|1192487040|1020874816|1686605824|1769977472|1352324352|819258176|1588466688|2328777216|1743020928|2158729984|3139911936|1859998464|3367129088|4395463680|4874571776|2643360768|2688790272|2762029312|2197273344|1602381440|2223299584|1342044544|1465435392|885919488|913375296|814147520|1320990976|1371851392|1463244544|1271509632|901320256|1172788608|1073302336|997152896|894215872|1164800000|1060405504|829162176|270249280|847376448|151226848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK||384597952|356363232|353097984|439565600|468686464|550783360|492528000|629405056|476647328|467825312|546250752|808266240|780718784|432382944|1235674752|467707392|405316096|299916032|479120928|384057856|991318336|626727552|1024368960|1264127360|857043456|645855040|454735072|411758464|609451072|799072768|643786624|754619072|591459072|556778432|725255424|793130944|847377920|1333426944|962534080|466886560|868948288|793377344|669910784|504040576|577200640|747043200|689637760|870605632|1092402176|1155324672|1215748608|1788343680|1160732928|1150380800|644361856|827445952|544706688|720349056|441871808|747996672|538754624|333443648|448875072|499304480|527659296|484210400|317267104|534128416|333916864|262575424|357256320|701527872|560690752|395143488|500303456|508114432|637528192|235971056|388760288|594696704|477152928|449796832|566293440|543131264|461476064|316432832|494147584|775167168|623753216|670795392|898255296|641548928|1260790528|994154368|1140781056|680356736|598091008|805355264|713341760|593144704|628234432|664718848|820304960|453407168|409328448|358237920|278557952|178564544|193979328|198107008|153822640|338894272|306658048|262208656|224701392|310359776|306820576|291385728|116890272|256646480|48198264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK||3342701056|2251539456|3174351872|3816911616|2840075520|4189700096|3382939904|3730741504|4142226688|3455651072|3664131072|5324019200|4275688192|2400134144|5680134144|3866017024|3090713600|1049045504|2476466176|4125348096|4344855040|3883280384|5980787200|5135604736|3782429952|2435885312|1918059136|1263773184|2226753792|3260048896|2969076992|3243821568|4291610368|4044076032|4292727808|5681978368|4894500864|6441830400|5160140288|2936443904|4887073280|5151642112|3390749440|2799728128|5277129728|3840889600|4429069824|4770711552|7402298368|9118565376|6773381632|7399592960|8343913984|7712998400|5445923840|5329573376|4485666304|3941798400|2413638656|3252808448|2798671872|3166661120|3804240384|4726892544|4815752704|3652070144|4088622592|3612254464|2637052160|2644079104|2453549056|3282944000|2530955008|1691336192|2987542272|2265721344|2765984512|962865856|1262398848|2531571200|1683049216|1452901376|2457859840|2963006464|2617290752|1731797248|2482760960|3489243136|2783972608|3890926336|5221959680|3179465728|5733388288|6801600512|8412931584|4884324352|4949921280|4387016704|3665696768|2793004800|3346606080|2209745152|2608102912|1717866752|1953412096|1873651968|3031635200|3375432192|3015451136|2883711744|2210013184|2459928064|1787461760|1683329152|1387427200|2185560832|2196183040|1768165120|608409792|1562202752|284084288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK||429939520|330429280|465394272|536440736|510349600|605421504|506302400|547653696|525758336|566592640|545340096|776556672|598134912|414517408|1164683776|402490240|432699232|252551280|453187424|676769280|969612928|798175488|1007814080|1003882304|916072512|661983872|423097888|284742944|522359808|759746816|536260992|543658112|776722368|366687136|691167872|1012139456|770915648|1275703552|926686848|310812864|627359040|783040512|612462528|464229856|517827072|512907968|433446336|519296512|549748224|683150976|670638656|1263792256|851090816|976556736|880566464|1093108608|643505088|842368960|434821280|729589568|552414208|370789024|422617536|529088480|599195648|609587904|342796928|655200064|503313088|1015408960|676958464|1051978880|752115904|495595232|686679104|611725312|844490432|268041344|463095392|822531840|557286144|489811328|648554240|889631360|544513792|398239008|621356032|889843392|805715840|1003509760|1286632192|550970176|1047383232|941822592|1098456192|634837440|556694016|692248640|655209856|557079808|581581888|680424832|789387456|393817376|285664192|243241584|336023648|212725456|295646432|253340208|228101408|365429024|361835712|335978336|286314048|435876224|385917632|324333824|125812880|367806144|67542584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8012800|0|0|0|7623300|9321300|7571900|59469700|11925700|11723000|8862400|10753200|11560200|9578000|13226900|20527800|11893000|75380496|39264000|9038600|6182300|38889300|14609600|4857700|6485900|18517400|21742300|81273904|17607800|7283700|38687600|28510300|10375700|10054600|21505900|22706600|24921900|164847008|165938000|131904000|158284992|265331008|163788992|91322000|76866000|92610000|180360992|84469000|56189000|79752000|77142000|184408992|81880000|81106000|149412992|90767000|106143000|86092000|69790000|52989000|137628992|134287008|77744000|75845000|115587000|42154000|51149000|162216992|179904992|217340992|91547000|84394000|90406000|74842000|151575008|186294000|110855000|119883000|194440000|271523008|269232000|179180992|271432992|97356000|79286000|72232000|87596000|90187000|154340992|127819000|146176000|181008000|130275000|50878000|133697000|62588000|58853000|49899000|63188000|74191000|57034000|65548000|46937000|30489000|75942000|96060000|136995008|130926000|93020000|115533000|59642000|66484000|171356992|98602000|62290000|66451000|88311000|134722000|374889984|127409000|2113885952|111971000|266904992|43789000|59696000|60938000|80949000|45766000|35804000|43520000|106601000|185460992|70641000|132651000|49414000|68387000|41819000|32184000|112260000|83844000|135142000|87537000|138308000|172455008|97590000|77040000|99194000|66994000|62082000|139567008|67987000|109613000|61096000|60259000|61721000|39339000|53722000|106106000|134264000|152398000|182382000|239026000|217432992|78490000|140552000|97422000|130808000|2428134912|123966000|49394000|49082000|45262000|93561000|56673000
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10641500|0|0|0|9971900|10515700|8110800|60865500|12567700|12443700|10576100|12174700|16312900|10464000|18297000|22858600|15848300|81101104|42071100|15656900|8356200|40898800|15608900|6345400|7409900|19867100|23309700|83223104|19838200|8398100|40953800|30301700|13510600|12542400|22753200|25184700|26482400|176006000|175764992|149447008|186908000|281643008|181691008|105008000|96429000|106027000|200323008|92746000|60495000|86217000|88219000|196230000|93760000|99307000|166152000|112252000|124408000|101272000|83611000|65414000|153554000|155034000|94442000|88818000|132915000|52892000|61436000|179451008|198491008|234587008|98961000|96489000|108203000|90797000|158152000|193879008|173176000|129629000|203704992|284246016|289345984|196996992|277295008|102890000|88578000|80105000|92724000|100085000|162280992|142663008|161560000|192255008|155732000|58429000|144596992|67592000|72327000|54518000|69972000|79760000|59028000|70656000|49575000|38560000|79576000|99367000|145624000|140939008|99561000|128210000|65123000|72166000|174719008|102726000|66482000|73760000|97593000|142519008|391304992|135406000|2122142976|120056000|270191008|51717000|73625000|80846000|102629000|53414000|48647000|71900000|117687000|205798000|119110000|187547008|77170000|75884000|47208000|43014000|122266000|92566000|193684000|111317000|146844992|179923008|114581000|92727000|109780000|83117000|77447000|156052000|87097000|129518000|72270000|65676000|69211000|64119000|66388000|116888000|166700000|178970000|207650000|269688992|237264000|141782000|225016000|130310000|151879008|2493765888|148823008|77508000|66177000|57769000|154514000|126364000
00574|38014|/indices/hungary-stock-market|INDICES:HU||8194185|13498586|11150686|12042377|11746382|8076017|12116584|11388457|11452554|9903031|10375070|8938101|9035734|14844797|16182368|11632533|17943164|15555189|18883524|13961990|14409624|12005499|14363463|35385312|17971516|15415075|14893916|16070453|15497206|25855968|18066728|18111324|14639409|19839110|22557984|15733581|18392944|18519048|3526480|3200285|15315490|11996879|16238188|44225788|12679475|16802560|11778943|15287615|10597213|12962958|11900848|9346699|11335415|15941170|13432951|9340781|14765922|9230964|8138262|14961595|8997215|7354522|9081419|6768287|10083194|9672331|30928730|12537229|13545825|16230586|26435876|19614518|13560836|7176562|12023313|8080300|30134108|31356012|10653541|17784474|15953777|16873658|23813760|19650148|15688326|12033678|16857896|22264708|23494232|11122298|6433977|1520863|15224114|16154904|11195854|14478746|15169627|15049925|12927225|9098545|7268868|10646818|11793227|11830422|16186292|26117216|9528163|11217951|0|5669972|8370748|19426528|9106088|8822586|8959334|14492690|8101903|29597200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU||1245424|1957006|1583003|1630122|2078201|2084653|2018961|1970930|1397361|3188405|2004235|1539781|821897|776201|2251877|2446395|1294149|2007422|1619304|3272240|5747979|3670259|8616907|6835566|2342221|5563111|4306938|2781781|4417076|7916803|2947569|6908242|4103736|4387713|5784067|1887122|5477932|7346437|1334146|1289751|3845101|3829143|8805870|30973732|2545677|4485901|4429607|5361558|6439774|6341525|4142443|2922363|3252728|5472914|6753194|4754499|3188130|3650773|2544916|6562175|1878478|1723961|2231936|1554486|2627351|2351705|7045132|2082894|1813570|2344161|3805353|7242312|2068765|1292976|3534782|2169955|6418925|7372748|2912241|2711986|3738285|4213240|6467345|7763978|4447093|3363541|6221095|11839955|12122085|2470158|1458424|627220|4343481|8158232|2058206|2390842|3927489|3426007|2646382|2465756|1911492|3805113|7653451|5946408|7307808|18389378|4548612|6882247|0|1594778|3522315|9027482|3490015|3037271|3439560|6350488|3559114|8075056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||422113024|642080512|254301312|175024848|232147536|219451296|115777424|198632352|203528064|293805920|133207280|274969536|279535968|436864480|518291360|360046656|758954176|471501376|488487008|572256896|450943904|486475808|537989952|923604416|697667712|322012032|424857120|492862112|980926912|877495872|768612288|559867840|520658432|802208512|575360512|596835648|972525376|913245248|360581344|158445088|1340253184|712946240|886489856|608083456|522639104|463227904|733848064|399199328|1503479936|1095494784|728173440|1944839680|397792064|422221888|614625920|416996736|471224032|368099808|321258112|266119200|413035008|625751296|810533376|1097608320|500966720|1009479808|363898336|502184224|1270608256|959938880|1016115584|1757520256|622733376|504135872|305320800|244016320|1741584896|996115200|1193630208|1433410176|1158216832|1294482432|754216320|801592832|1074789120|1042627072|1389481728|1448060032|1197079296|1086013312|663270528|653101696|1558702592|1449138816|1246380672|1289544576|935415744|1577198848|1213637376|825447744|1638977536|1859173120|1303216000|2132989440|2555885568|1136613632|525660832|1046765696|0|928733440|726781248|358538272|270982048|305660032|649110016|493840000|228010000|373849984|417640000|578640000|633590016|1288039936|865329984|346480000|597470016|1031550016|657139968|895729984|933249984|1225440000|516620000|803150016|556860032|947230016|819340032|591980032|774710016|1296489984|1405010048|1985020032|1318640000|1050190016|1032840000|353460000|1429650048|882460032|1029150016|985400000|1127869952|1019929984|826380032|1212979968|464889984|778350016|684670016|1364870016|1137820032|1049070016|2451170048|1561900032|1015340032|770120000|741859968|574320000|874110016|694150016|913459968|408580000|1828489984|1240109952|1094349952|1152140032|1068929984|489480000|615790016|1313959936|1186409984|772040000|1437680000|706049984|1877900032|473820000|1017120000|803379968|1354050048|1043809984|1612390016|866089984|882940032|1323539968|2281240064|2609260032|1011289984|507110016|937660032|520300000|694720000|998280000|475230016|603110016|1007880000|1567709952|1885970048|677100032|702630016|915740032|748659968|935969984|807980032|840510016|1768899968|1030710016|504520000|797910016|1261670016|688400000|586640000|997859968|783910016|764230016|718880000|731249984|688889984|484990016|473020000|494300000|793550016|680440000|960470016|1049340032|1031539968|518620000|375169984|1198470016|1106099968|1373789952|1477539968|2853690112|1450809984|1480450048|1408989952|1686610048|1383730048|1244429952|657569984|926929984|1818840064|1534400000|877360000|962360000|2193430016
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457906|||294345|2759531|783660|681046|2183311|554097|528829|863792|565908|546273|420851|1166539|672427|994520|970495|1149991|1608337|759754|523226|2236680|1454556|244434|820217|39663244|1655959|1747321|1359085|2460948|543705|513596|577037|1766178|500689|4372014|6538128|6182009|5634790|752251|8250980|12584240|13773011|12205100|8242858|8629726|8915475|6251966|5319474|3137983|5228065|12848800|7684896|7858094|6717691|4761803|6777205|6651872|6432980|9919688|5751597|9371737|11440131|6126005|11814225|5335884|5290400|4824367|7519779|8494981|8961883|10821435|6998519|8228495|8336564|5469041|7019782|5046965|6766335|5708306|13114523|9671748|9093307|15893993|10131232|5488128|14361557|8249103|12243547|9435530|3738356|9111245|17816976|23421452|12623055|19359120|15816996|21365696|14703764|7152260|16819360|14916448|13992530|16654613|18349964|8476460|6229210|12227963|5181348|22928236|6704270|6393472|8311683|10891352|4245507|4857365|6941832|5410480|6448672|3845127|7760272|3978030|9266989|3887160|6341252|12315277|6516689|3729364|6259282|4957043|10804949|3438864|8895728|12468564|5712211|9344276|6760164|8666064|12563118|14924550|979020|6798451|5741266|5301149|11515958|13241855|18046048|12660560|8999022|15405726|668505|21974426|14129110|21400340|15815388|17279688|13845615|9577671|19909652|15482693|13458852|14093134|15012314|13823157|9330356|8964551|6385042|6180209|6538023|6681536|11702531|11973290
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|3|2|1|2|2|4|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4815|7|56|3228|2112|811|52|107|750|245|737|30100|1924|1991|135|79|921|3164|0|0||920|291|1962|439|796|338|1049|3058|8887|1292|183|4580|2009|1186|58|5213|230|711|990|390|435|4251||||||||||3351|377|1185|155|1232|8367|9294|17|500|37|463|487|83|302|2426|2422|12294|2939|8036|20321|15066|9357|11166|3428|4695|3581|7205|9385|8948|3377|9338|2229|5573|8559|8956|15940|36250|11044|3671|14751|7850|32334|224|5199|12500|20376|114589|25556|3979|15840|25205|11113|11994|16381|14907|10090|17900|11077|28305|10591|21145|3899|20085|11434|319340|9934|13191|32485|22386|7686|1277|6970|8952|4530|10308|9319|57553|90233|561627|16772|4164|81547|11453|14567|6210|10023|9644|13942|43600|17602|8015|88943|107799|137871|34891
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5724|7|56|3235|1067|355|170|107|750|20|823|30105|2014|1892|391|148|1276|3164|0|||920|11115|2137|439|750|423|2352|4287|8695|1392|183|4653|3549|902|50|5652|230|526|990|584|868|4251||||||||||2451|441|2553|155|70526|8129|9294|5|1083|1887|12|40|123|2102|2138|2446|13765|2767|23913|20585|14966|9337|9675|1922|3462|4492|14186|249343|7760|3406|9179|2349|8291|7224|8712|15246|43093|10794|3671|15946|7014|33367|71734|5199|12899|322488|119774|31154|8684|15845|25258|11166|11994|60773|15751|13635|173623|19129|39734|11875|10133|80021|18438|5026|311471|10633|5604|24948|51180|14098|2090|7597|10146|1698|126574|28821|56399|8494|52288|17655|6864|11823|9769|14929|6471|39518|4494|15509|40248|16824|9660|88880|107908|140204|142080
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|4|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|4|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||80405256|76842736|77918976|82011872|59465016|61286172|66874552|70948176|63322040|52086696|56428720|53607728|62073904|69463608|77916288|74989976|54382664|92710872|77698016|48001620|95451864|68275944|64733048|87551344|70843408|57003648|85364928|96634104|71328288|96120144|155753616|69855000|99127720|151124768|76950808|89429008|100954960|92085552|37311000|37024092|93607768|73711736|73213216|119699144|68918608|86409264|106009984|74458256|59516840|68120104|66702220|86304608|73293072|88658488|64343852|57715324|81795728|90656016|80717424|105935104|144447904|54757104|53719196|47846504|64165928|58833656|71107248|53763892|68265312|50458456|80789944|90508816|95316912|75997168|64319140|46913464|113423120|86457744|64300400|79008336|87235856|68556776|81036848|69432072|65534264|90403336|63339060|75383576|72309840|65174564|33143476|26203416|98368072|59799788|65669572|77695360|57899832|72388040|90610704|60057960|38604336|53713372|54639672|64406984|56885624|54331064|48148684|44159996|54039564|42237744|53720904|63774932|49279696|47129972|60072656|41109280|39600404|54664640|60345904|54180240|43801112|65734172|40862672|69716144|42512048|68548528|47473320|47795744|49889220|45267496|28627212|53986008|57214308|57857188|70662128|50090576|49749080|70001080|71636880|48398812|52047784|51653436|40488976|22384704|50389776|72918976|49951708|74205008|41059920|68616288|78129576|74124856|64909704|63528892|76388248|61350560|53313884|54481956|69314040|53884928|63656116|45312112|49101432|64996440|35188012|40496488|37236728|43286272|38781268|47794848|44606784|56567136|45060688|48766712|46829836|26822002|56874156|38379460|52181040|54032456|48352928|26420448|55292080|57969776|93725792|52705616|58308840|50809480|50375152|76007704|68353720|51344000|67202168|64557692|54942168|23699372|42839304|74584080|49116860|75641792|44488584|60225640|72721208|79006928|67276328|54661036|61729440|67037812|65576268|56514768|65907936|45975056|60128400|51772960|51799912|62605564|62487864|59029176|47424628|60732208|52552240|60645904|49905368|73812720|43469684|92227912|43037608|65782452|59204892|75543448|70568424|59768580|32111144|66069256|59735468|53298880|74288680|98938016|98037336|72272920|56334032|67914864|69321168|76000872|66359936|63660668|51947608|23144436|44104984|68907944|60813072
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||91107520|87454504|84408912|90627312|78299176|72863632|72930216|76790720|70636704|58896472|64512824|62539832|74462864|84771952|90425080|83447464|60889464|101144480|88189840|55450232|115516144|77860128|77270632|97774216|81912768|62284356|95781056|119437184|80696496|106591584|166445136|78380496|108849480|168867904|86660976|102044096|113363544|102495736|42438380|39862304|115127560|82125104|80691952|128450144|78532488|97812720|119350480|82124088|67091280|74713808|72001888|92419592|79428448|94535584|70124624|64481128|90275616|101180120|87955144|111150064|157725008|63450232|60682356|54375848|69779200|66162640|78828432|62042400|76510640|55129764|90357760|99860000|105655960|89026744|70999136|52646588|132307472|100135440|71055456|87054344|95411912|80278176|94013608|78116056|73131496|105070672|73765960|83994216|80779024|75120296|37851676|29192492|108834512|70347400|73460360|85169704|67910480|83435312|101068696|68334736|45300200|62065396|62650940|72584776|64535136|63310680|56395512|56146816|0|58878740|70733240|72240936|56597588|54065868|68188392|48959704|45649476|64879508|68243192|63400356|49772532|72991832|46000812|79688448|48361692|74450832|55206892|57973308|58690848|52897140|32416910|63151020|68277048|69820208|72482200|61482484|59053376|86199960|81332200|55531504|58742408|62637616|48917372|25939844|57403424|79766928|56982544|81200504|46838488|76358704|83331528|80923080|71585288|71606280|82832000|67628720|59472728|60840816|79002624|60493496|69697616|52793340|58378484|74027752|43110488|51376164|44620560|48750216|45634688|54578096|52519336|66667712|50238984|55307832|55127944|30912456|67099940|44530952|59008244|60702964|55492760|30681472|62645488|70311792|112091064|61610316|67786488|59009292|56544344|84141496|77145664|62977240|79529504|73807440|63640724|26561120|48564020|83865152|56181928|83346840|52943084|69409792|85865784|88248400|77881896|67976296|69963160|76177520|75821152|70824400|76577240|54865440|71928352|62546868|62696704|75406592|75791648|73411872|63218668|68500032|62632288|61155596|61322200|85150488|52439668|104752312|55393808|81677192|70030576|88036568|80798968|69684872|37832580|75314408|68815728|63164840|84739080|113465504|115003584|85088544|66635232|77816808|78709784|86420128|73378744|73288256|70807736|28265708|50861980|75950560|69512736
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||271181472|389146496|170961888|178808816|132231480|190731472|169447984|176428304|237558832|228665408|192051808|152779280|161361536|201398800|248214064|226384848|194297984|303200864|182462560|183386208|242185376|224731856|234389504|219535936|201695744|166309488|209025712|259190944|229373936|272320640|251225856|167908016|213212000|201835936|212978816|167610096|170131568|154874272|80626176|38397484|202781680|152553856|128353392|177152864|181262288|151432928|144680288|337557856|214231024|183950640|163911216|158053744|156528464|308460672|124948744|129997040|160951248|117724096|117741488|147984064|156326816|194151136|139319856|124914408|114397016|158621984|194366944|141856784|139209984|167880752|158776096|175160176|159859888|174197136|181133568|127981512|314228768|266640400|172656336|279466656|190162128|241489040|213863504|180565360|207478832|187411632|199627248|149896192|152719072|133373528|76809600|52493936|226388800|191312016|122683240|172679072|169624832|150451280|163820000|194560176|166690432|219869280|143422352|150795776|151428048|169238800|136673216|132078176|0|108448776|125935304|166458240|165780864|159959008|189975344|141870224|93867192|160319776|159436000|168974000|140532992|226375008|139879008|214292000|139788992|146747008|220306000|233532000|181796992|156440000|141354000|190188992|238720992|150056000|168168992|127514000|190208992|203730000|198911008|228668992|149856992|167718000|142044000|64524000|175054000|285408000|234260992|297015008|120939000|156248000|149627008|173118000|188606000|241840992|163008992|168632000|141790000|138854000|187776000|112790000|149438000|107561000|102350000|116189000|149143008|157876000|199826000|163660992|127462000|164360992|127096000|242879008|138003008|273879008|157692992|140172000|163020992|145040992|217928000|245988000|142364992|111780000|174670000|230527008|361003008|166971008|224687008|133847000|147328992|179510000|210456992|178516992|162446000|169316992|126591000|80594000|141608000|242863008|128147000|195164000|118563000|147030000|184238000|184068000|195550000|231492000|179843008|167866000|218099008|233516992|582145024|157668000|194378000|131987000|122262000|121242000|133880000|177174000|219848992|167920992|172300992|191634000|132037000|259534000|155603008|172851008|130741000|166034000|203359008|208152992|268327008|162083008|135464000|194590000|207840992|203078000|319441984|352160992|362148992|260906000|217383008|200502000|223439008|246852992|173082000|204256992|134707008|78225000|109459000|204163008|168951008
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|4|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI||302369152|420522048|223389280|220281344|165182704|232639808|201768464|215322080|267937424|254985936|218066240|178526704|107977760|230987920|279490272|263065344|233901616|355276288|238293120|243381184|303826656|271217632|270301504|266143920|235380608|199481424|256946656|309462336|325938880|330023296|308743072|235555344|283260032|304150880|327784064|333968576|255880400|237196224|140604592|58274096|245282176|188329216|157040944|211355664|212811808|190146448|228151696|385458784|259650464|220341072|214864144|197484384|187371728|339476224|150121712|155845568|190345088|143503056|151555136|188390464|190640176|230688384|172652080|156995056|141463216|185219712|216351712|175361680|169122192|188968240|182800544|203222432|188323456|213896800|202370704|148696592|370260096|347580640|204612224|323757472|219780208|277971584|249040928|229513904|244741584|219691504|233202752|170652256|181793216|157474160|103821840|75111288|264195776|222272576|145212480|198932624|195050832|181475328|195333456|236390624|196804896|239922864|183116992|173293760|181400272|195974144|159145968|164261504|0|131617912|151778304|201821456|196074624|191223664|211149440|162066704|110540072|180339840|182186000|192331008|169476000|262604000|170434000|246388000|170866000|181662000|265408000|267343008|250803008|197503008|160964992|293660992|403631008|356371008|303908992|302654016|505822016|313919008|310206016|321500992|309424992|332031008|299705984|228983008|360534016|558742016|408798016|852753024|316481984|260880992|293588000|380487008|278851008|301659008|263658000|269931008|186000992|170298000|239062000|146259008|193002000|142251008|135872000|148204000|183636992|200242000|233984992|195872000|155244000|204776000|153758000|305415008|167023008|316683008|193436000|173371008|211451008|180324992|275833984|300489984|192678000|139874000|224007008|267598000|415432000|220898000|292220000|190568992|213916000|235607008|289475008|240288000|212640992|242392000|169179008|140359008|194076992|314771008|164104000|250439008|153472992|191875008|247716000|246324000|246536000|273148992|216548000|212758000|265108992|269788000|620801984|198502000|238442000|174120992|170390000|164247008|184215008|230902000|267904992|204912000|201063008|228487008|158112992|308764000|191420000|219722000|165192992|208656992|264248000|268019008|334696992|197303008|178387008|284976992|297104992|285020992|397404992|469280000|522617984|359191008|283043008|259507008|280889984|347515008|251962000|289652000|168640992|159668992|165867008|280016000|226024000
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|4|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|4|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|4|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|4|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0||||0|0|0||0||||0||0|0|0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA||0|0|0|0|0|0|0|0|0|0|0|0|38787920|87131472|69239248|63892140|64993944|187350720|69178296|66493240|39128700|146401600|11702015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18918118|91432064|85090568|90402408|36271496|138457536|49566308|41729312|67768240|87523600|63466428|35124404|45652460|41120840|73980520|59982300|67975416|60557540|68921424|35154024|61599696|1360568704|188035936|297282464|56853648|91813968|396947008|86079496|138243712|201121232|59737616|104154440|49659388|74451840|83370720|101169768|489035456|93653392|82022768|442559232|113922096|80219840|67514344|72227288|113343352|34320492|37280992|37644156|105539080|127767248|229722272|249948816|70105440|0|57054748|101847960|32545412|126320984|61020392|7561920|26181770|2859000|27058200|18284630|19405290|28048960|24210650|14203190|26822610|6012380|4656590|49321888|322040|10926400|25126150|15754600|9443700|20635800|24192600|20803900|11254000|64233000|58750000|90693000|97271000|58367000|61251000|36069000|136875008|60029000|27605000|44440000|44790000|88866000|37781000|53089000|31109000|39903000|27241000|111914000|53483000|101947000|27585000|76096000|36720000|58964000|45333000|66357000|58571000|159960992|63228000|57185000|65196000|134531008|119143000|101991000|129711000|69952000|84929000|50140000|66825000|44925000|70644000|100751000|48408000|55380000|51269000|198766000|90547000|62249000|82782000|45880000|51502000|43673000|55633000|57633000|93282000|39431000|42311000|32892000|215980000|113057000|62015000|280905984|39076000|51356000|66165000|55693000|79810000|76979000|33069000|39805000|48314000|450435008|60867000|42864000|51568000|121232000|83103000|670017984|34766000|50056000|53496000|41359000|47731000|47575000|53707000|76853000|58570000|81381000|69502000|59457000|59303000|71381000|61633000|68598000|66732000|200580992|223540992|110417000|358067008|88821000|90309000|127414000|184548000|103438000|89000000|69155000|114159000|51870000|48182000|28120000|145540992|51019000|163916000|71439000
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||0|0|0|0|0|0|0|0|0|0|0|0|38564592|84952672|69045472|63206876|64588756|187074944|68721376|64866224|38639980|146024112|11540882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18754296|90760544|83559936|89769872|49350472|137936976|49024912|41388428|67531960|85555888|63152328|35014216|45408188|40828788|73585880|59831136|65028920|58973096|67675952|34816852|61272776|1358855552|187298368|474388448|55823328|90317944|396010080|85439080|57444524|100852496|57482248|103106896|49280028|73941064|82402072|100953184|488680512|91379688|80810232|441865760|88587944|79470304|67111920|71837896|112872288|33953520|36420276|36983508|105231768|126952696|229038688|230452448|68806392|0|56762944|62065404|32224462|126070512|60841368|7403510|26128960|2847070|27048710|18266700|19358180|28029520|24165660|14106500|26804440|||49303820|4621570|10917800|25071200|15709500|9362100|20601000|24181500|20792700|10767700|96058896|58749600|90693296|97271200|58367100|65595900|36280800|88064096|60403900|27690200|44598700|44858600|89139904|138126304|53301400|31233500|40304000|27462400|112230600|53769900|101990800|27760000|76288600|36859900|59189900|45679700|66556800|58570800|159960992|63227600|56948400|65104700|124903600|118980200|101825000|129366704|69860896|84575400|49964700|66292400|44855200|70414800|100712600|66002300|55323600|51179700|198021600|89825296|63176300|80387600|44396300|46986100|42765100|54671100|56051700|93044496|37603200|40570200|31273900|215631104|112590496|61761800|280644416|38424200|50909700|65660900|55236600|69462000|75927000|39597700|39613800|46702000|449101408|57904600|42771500|50905200|121122000|83035400|669987200|34703200|49755700|52862700|40694900|47699200|47525600|88433600|76637296|58466500|81230000|69313504|59279600|55645000|71240096|61548300|68350096|56588500|198975104|223382304|109939904|356734496|87947904|89317104|127313200|184499808|103406096|88983000|69143600|114141104|51836300|48166100|28109800|145448304|50975900|161412400|71429104
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|4|4|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ||4222011648|4866564096|5091939840|4915716608|6372300288|5576648192|4884547584|3474079232|2477051392|3311625216|7320955904|3736991488|3610842112|5059595776|8042280448|4493840384|3466924544|3370632704|4851569152|16758730752|3607140864|6963976704|22459860992|6434279936|6593295872|5941171200|3253197568|8954159104|4849023488|6378160640|4149553152|4189939456|4424413184|5585380352|6997470208|5602053120|2744575232|3540564480|2224412928|6194931712|3916902656|3794613760|3057915136|2950165760|4299636736|3207610112|3687264000|2776823296|4199336704|5038784000|5956893696|4594215936|4499560448|5576633856|6581514240|5458694656|4790226944|5326551040|5931156992|3536230912|2577819904|3905012224|6693265408|3530305536|3989642240|3137522688|5391240192|4239294976|5282787328|3579550720|6592895488|5475174912|3308893696|2551500288|3105544192|3543562496|4398003712|9424821248|4215960320|5505738240|2825086720|4163243520|4464466432|4062033920|4209757696|12155225088|3569679104|5714600960|4940419072|3014407680|539794880|2706318080|3740829184|7425651712|12370191360|6380580864|2304239616|5819582976|3641401600|1829454080|3073326336|2874028288|2005437184|3209308416|2206023680|2881868032|1758487424|1882527872|0|1604652032|1919051264|2369640960|2066473728|2074041728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0||||||||0||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70245600|0|0|162540000|133397600|284556896|1930856960|1813712000|626564992|534841984|661144000|442336992|324739008|452704000|728782016|606488000|556166016|715600000|717660032|1237094016|827420032|1138301952|1217062016|1223101056|968078976|1492265984|989294976|469631008|813217984|591145984|426487008|379851008|191315008|217679008|244498000|210019008|235923008|253307008|168944000|166776992|54038000|272327008|372164000|485321984|576537984|446320000|421134016|340369984|306528992|300731008|55126000|294235008|272440992|182331008|284342016|281243008|209799008|442748000|484447008|293071008|319724000|395688992|637105024|557235008|224194000|296740992|140996992|334854016|387196992|396008000|355953984|250514000|189934000|163723008|187212992|251224000|320119008|323190016|466927008|344916992|345116000|279332992|206624992|173180000|282540000|423967008|441004000|255758000|276275008|417294016|274545984|136900992|396660000|392344000|262387008|276446016|209862000|128212000|132219000|174084000|106653000|176644992|115854000|203938000|107393000|137896992|203104000|171530000|97273000|147102000|200175008|345264000|251208000|421614016|369350016|325472992|215156992|282491008|265624992|340368992|440431008|388796992|354025984|725883008|646571008|266672992|363532992|341100992|187966000|478519008|344296000|316124992|566257984|575964032|704046976|669665984|1105382016|566075008|650920000|808769024|489852000|38465000|262007008|515380992|527790016|383127008|454131008|709227008|581374976|497284000|762025024|126767000|715140992|570572032|450447008|539395968|593094016|406876992|410567008|605883008|327200000|738484992|699667968|575328000|686814016|558860032|612177984|888838976|468267008|333062016|603089984|821289984|982086016
00635|11102|/indices/kwse|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160440000|0|0|159918000|174228000|134531008|845840000|842169984|1057150016|811440000|863040000|948499968|237610000|434649984|577449984|527550016|512710016|674649984|577390016|812040000|601809984|883560000|322400000|514240000|643390016|482440000|511760000|552160000|608649984|606729984|664460032|626070016|605920000|707299968|673249984|461960000|387769984|444670016|403240000|443670016|299369984|512020000|452560000|643080000|596019968|755340032|468870016|582590016|603230016|824360000|135470000|348729984|486360000|404840000|542760000|485360000|314150016|698790016|693369984|600339968|720310016|743840000|750000000|785100032|339689984|505560000|215180000|781270016|495500000|615520000|489889984|444520000|420230016|501900000|405340000|512600000|403200000|358289984|454860000|392329984|333049984|395520000|376700000|334089984|402209984|559680000|578760000|737169984|410700000|671180032|453990016|163410000|516700000|825729984|597600000|527929984|520849984|390230016|351089984|408660000|166400000|458889984|336049984|356670016|355240000|436940000|619849984|260810000|218000000|269209984|472820000|358089984|296790016|465080000|419550016|371860000|314360000|243110000|235420000|266180000|381040000|480809984|349830016|471929984|492620000|408089984|378100000|414440000|300540000|718289984|370160000|303220000|237470000|275260000|305769984|425700000|444710016|378720000|288720000|541830016|469960000|74170000|505380000|471240000|432110016|502960000|363329984|779510016|569539968|551470016|632540032|99740000|411710016|499289984|446310016|462169984|520950016|588089984|615169984|545180032|321120000|653820032|563859968|413750016|367660000|390129984|576800000|633080000|335350016|400289984|370430016|374190016|541100032
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|344345984|340227008|480561984|3173189888|3003409920|1907090048|1695309952|1863110016|1656889984|731960000|1295030016|1806169984|1733959936|1409110016|1884269952|1892329984|2652859904|1832320000|2377910016|1823640064|2004790016|1895629952|2401319936|2100370048|1458499968|2025709952|1527020032|1367369984|1247190016|1035249984|1054760000|1103890048|777630016|712899968|780510016|618880000|695190016|415300000|927740032|979440000|1330070016|1658950016|1446599936|1223539968|1064380032|967379968|1147270016|196830000|674220032|786339968|628670016|893070016|911830016|641440000|1372710016|1380839936|1047960000|1146770048|1339559936|1764359936|1582489984|644889984|891080000|569649984|1207330048|965379968|1143890048|983680000|799680000|736529984|723080000|634540032|875660032|859569984|815150016|983340032|825960000|820169984|778680000|690600000|578070016|777040000|1049960000|1124969984|1051510016|765920000|1203449984|812489984|346700000|973120000|1278310016|886259968|837740032|759750016|535889984|500630016|608400000|281200000|652649984|464649984|581510016|471790016|584929984|842300032|452860000|327080000|439030016|685779968|801089984|625260032|1030840000|863409984|774960000|618150016|624220032|557270016|662329984|905409984|948889984|792790016|1454050048|1326080000|749209984|806819968|825230016|532129984|1275920000|763580032|683270016|869939968|986390016|1280130048|1318759936|1682659968|1146729984|990240000|1427840000|1058049984|123020000|836460032|1182610048|1012790016|921740032|862339968|1568640000|1206919936|1121769984|1517260032|238990000|1210780032|1156450048|988110016|1109760000|1232259968|1197030016|1197520000|1318790016|685270016|1540249984|1437400064|1291840000|1463490048|1278009984|1459000064|1903340032|936120000|889790016|1117049984|1352199936|1798800000
00637|40819|/indices/ksx-15|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184427904|165999200|346030784|2327360000|2161250048|849939968|883880000|1000070016|708390016|494350016|860380032|1228720000|1206409984|896409984|1209609984|1314940032|1840819968|1230509952|1494360064|1501229952|1490550016|1252240000|1918880000|1588620032|906329984|1417059968|920289984|702910016|621129984|429329984|347460000|430640000|315660000|325120000|335840000|215630000|251520000|115930000|415720000|526880000|686979968|1062929984|691249984|754670016|481790016|364140000|322910016|61350000|325489984|299980000|223830000|350310016|426470016|327289984|673910016|687470016|447620000|426460000|595720000|1014360000|797390016|305200000|385510016|189850000|426060000|469870016|528369984|493780000|355160000|316300000|221180000|229200000|363060000|456369984|456860000|528480000|433630016|487120000|383160000|313889984|243980000|374830016|490280000|546209984|314340000|355230016|532280000|358500000|183290000|456420000|452580000|288660000|309800000|238890000|145660000|149540000|199740000|114800000|193770000|128600000|224840000|116550000|147990000|222460000|192040000|109080000|169820000|212960000|442990016|328470016|565760000|443860000|403100000|303790016|381110016|321849984|396150016|524369984|468080000|442960000|982120000|833470016|341110016|428720000|410790016|231590000|557630016|393420000|380049984|632460032|711129984|974360000|893059968|1237949952|768009984|701520000|886019968|588080000|48850000|331089984|711379968|580689984|418780000|499009984|789120000|637390016|570300032|884720000|139250000|799070016|657160000|541800000|647600000|711320000|608950016|582350016|773600000|364160000|886430016|873529984|878089984|1095830016|887880000|882200000|1270259968|600760000|489500000|746620032|978009984|1257689984
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||||||||||||||||||||||0|0|0|0||||||||||||||8700|14500|14500|8700|11600|14500|14500|11600|14500|11600|14500|14500|14500|14500|14500|14500|5800|14500|14500|8700|11600|14500|14500|14500|11600|14500|8700|14500|5800|11600|14500|11600|14500|14500|11600|11600|11600|11600|8700|11600|14500|14500|11600|8700|14500|2900|8700|14500|14500|14500|11600|8700|11600|14500|14500|14500|14500|11600|14500|14500|14500|14500|14500|8700||8700|11600|14500|14500|14500|14500|8700|11600|14500|14500|11600|11600|14500|14500|8700|14500|14500|14500|14500|14500|11600|8700|14500|75804|236990|23077|165876|302501|98117|105195|790110|137312|154542|51804|405304|329107|616816|968316|55361|54721|674696|1028964|178924|22246|322820|33106|82658|552760|362766|73849|169436|249633|26030|190983|473477|402594|209404|666695|250858|479123|211860|262531|118461|269719|48387|33540|26611|129834|135054|143520|166761|136569|405109|69954|63069|65577|71869|114932|254340|279939|191719|260138|91690|71996|27884|86752|262391|250426|198868|24057392|68410|109512|211037|689461|662917|589422|215561|327942|84417|140476|2072811|134791|85921|123968|4075248|36001|196206|281152|175828|129882|108847|156365|368620|682750|128285|248630|182385|435371|409561|471520|185562|558119|532731|270746|429384|48401|979541|522486|344769|344769|441178|246386|64148|122937|349517|153788|94627|912351|161240|304899|114491|88212|66159|66159|283121|275872|154978
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|4|3|2||2|1|1|1|2|3|2|3||2|3|2||1|1||2|0|0||0||0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||||0||||||0|0|0||0|0|0|0||0|0|0|0|0|0|0|
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|4|5|4|5|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|4|5|4|5|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|4|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|4|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||335724800|423623616|409545792|401145920|314022304|343045664|326605664|275775008|249996816|250921424|284478208|244959760|280203040|301915072|395595072|344330336|352260448|433608480|323213376|301595424|398065280|307289696|351329536|415644544|405850656|236204144|430731456|597653312|492605344|547135232|366334752|372618784|393072832|340334752|301522560|292336320|332941152|321505536|147298352|93176552|334006112|251490720|261871920|309245216|221268576|231553040|248692320|245561888|270830848|251705072|239564112|214625488|256874176|347621728|256799024|235942640|268723424|239196768|284939104|228880496|251437456|233904224|284693568|314032928|262823440|356835456|400804288|282465024|389487936|290593216|321167840|341578560|341384128|289438432|347835904|146289680|486202144|370987424|270822976|378665664|371095680|373952736|364941056|258932640|325996640|316263840|272300384|270199680|362662240|349334176|161382080|108248576|350651200|268678432|304453280|365061920|290607008|317396928|322000096|344226912|310550336|278798496|282086464|346216384|350514464|514249984|361100000|534740000|303969984|275190016|267820000|340500000|250450000|240200000|251420000|311900000|265130000|282120000|487220000|323110016|374960000|477860000|281840000|295230016|313900000|300350016|441620000|358400000|464449984|343480000|168620000|394680000|758220032|401889984|435289984|375860000|470969984|429180000|364310016|383460000|421300000|409660000|276449984|174460000|374230016|526040000|365110016|416430016|335600000|407969984|434580000|502320000|512809984|414360000|453020000|484400000|457230016|698540032|462420000|340550016|355129984|411460000|402340000|368590016|309190016|296660000|369830016|429089984|310009984|355529984|351580000|441800000|296040000|339200000|328169984|218760000|360649984|294409984|418880000|345720000|312049984|186850000|388920000|474049984|528320000|335820000|340990016|298420000|405760000|430990016|426569984|301080000|325560000|378209984|315329984|163990000|322750016|371230016|269000000|424100000|298580000|367009984|395009984|468529984|440360000|468449984|416600000|397100000|473040000|448380000|464510016|361340000|384860000|408729984|437929984|430510016|351940000|295280000|359060000|323249984|375440000|406470016|392720000|492969984|359780000|470700000|330169984|385680000|548409984|447550016|431590016|312790016|198340000|421880000|412089984|482240000|514340000|645600000|565849984|471360000|421070016|365350016|389200000|461609984|361489984|344510016|401390016|175180000|254700000|377500000|381820000
00655|44400|/indices/oslo-obx|INDICES:NO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30224046|159825696|186298320|163396032|162752288|158379072|200324672|195799696|147079088|169834416|209435632|199332224|246988000|174836000|168052992|189416992|146119008|142844992|201824992|165354000|174676992|172142000|219475008|191578000|188184992|388615008|232042000|270860992|351443008|202504992|206004992|200011008|202022000|307288000|265768000|340972992|217128992|112750000|285476000|517329984|233023008|276136992|228300992|266035008|255244992|230630000|247692000|271076992|273380000|164838000|75113000|200256000|303364992|217030000|260715008|188616000|240748992|255870000|358191008|302849984|273244000|314864000|299225984|319928000|569347968|282934016|230052992|227160000|225054000|257391008|216863008|201995008|212636000|289056992|311276000|212722000|246270000|268793984|339487008|205272000|220796992|211363008|124332000|214124000|200724992|284036992|247603008|231619008|130030000|254895008|355508992|557932032|372459008|347107008|284588000|345294016|378307008|432876992|355689984|343110016|396576000|293035008|152740000|286228992|358246016|227788000|306767008|283244000|326091008|343464992|424873984|400617984|441454016|436065984|388017984|429356992|393219008|333331008|263644992|273816992|296200000|335889984|287339008|238914000|220258000|261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|227534000|285388000|221712000|219612992|237200000|101349000|145224992|232860992|198946000
00656|49476|/indices/obx-price|INDICES:NO||153650848|214947136|150206080|173864368|152806992|166493312|137369488|165378512|150622432|178744752|202375488|172236080|174112000|209821008|278982240|222888672|227062944|306690336|209365408|147388000|225763344|184685040|195071552|256475008|254769824|142178960|255510560|401220192|311370400|363614752|217764928|223803168|222890400|222274784|202039232|191084208|220914736|206206496|79772440|47588552|192283392|140945072|141419072|193568432|144772000|147297440|135452144|150349808|190993248|159253808|161428224|132304152|142109184|196804880|145348208|163914832|177692368|129874488|139800880|157538320|154643536|160495584|185303872|221128528|160306384|234803760|251868896|181996416|252966016|170122368|210685296|194078368|204111504|169872080|158486880|87474688|312553664|238545472|161808880|213830736|189507696|231574880|196501344|161104080|214259952|188787200|163461440|164226320|209093792|176419824|87522784|42604420|185474944|148704784|159825696|186298320|163396032|162752288|158379072|200324672|195799696|147079088|169834416|209435632|199332224|246988000|174836000|168052992|189416992|146119008|142844992|201824992|165354000|174676992|172142000|219475008|191578000|188184992|380320000|231022000|270860992|351443008|202504992|206004992|200011008|202022000|307288000|265768000|340972992|217128992|112750000|285476000|517329984|233023008|276136992|228300992|266035008|255244992|230630000|247692000|271076992|273380000|164838000|75113000|200256000|303364992|217030000|260715008|188616000|240748992|255870000|358191008|302849984|273244000|314864000|299225984|319928000|569347968|238423008|178128000|168904992|224976000|169302000|166731008|153236992|126610000|158996992|162276000|160854000|164558000|192344992|210500000|148507008|187291008|177994000|119044000|167348000|139672000|228863008|162728000|141456992|83623000|166684992|195102000|318057984|234663008|225831008|191315008|263232000|268880992|313115008|181812992|234582000|282444992|214856000|107810000|219003008|262650000|171723008|239440992|206140992|261864992|264724992|281572000|293044992|358257984|242018000|270158016|311540992|261083008|333331008|263644992|273816992|296200000|335889984|287339008|238914000|220258000|261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|228842000|287864992|223936000|220976992|237240992|102987000|145699008|233684992|199198000
00657|40040|/indices/omx-oslo-20|INDICES:NO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|5|5|5|5|5|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO||558166848|702758912|648786112|748774080|643222208|571893184|579473344|495988928|471184544|393553696|426175168|465127648|441832768|494823232|626631488|664125440|749605120|675469888|692396416|567188800|731061184|563937472|616973440|894691264|833050304|462319232|872720448|1098958848|1035663872|1220540416|860481280|621647552|746672000|781321728|481042624|459870560|519796736|515584032|305223552|194811824|688632256|583922944|642587136|573648704|431287072|500821248|481920256|425225024|462315680|495987168|715766464|560787712|651124800|883319168|620971648|606243520|691936000|693830528|605074304|556164672|541114944|436360256|600489920|576916672|657731840|1101148288|1492259968|1648597504|1859860224|1184286464|799770176|1145867264|678208256|627761344|525060992|277208640|883615360|686067008|593455552|752285376|851432256|873651968|934000512|1217363584|1152022400|540776832|551708416|557036160|670194944|695736192|391006336|250875616|753312192|957358400|719096704|867825600|682237056|634728960|598350720|630480832|581152832|687600320|488562784|627289280|593108416|816249984|515230016|792849984|545820032|477630016|541470016|493270016|364049984|433110016|395040000|444670016|388680000|435929984|821750016|525289984|723320000|1320070016|1096419968|836220032|929550016|707080000|826030016|625660032|869070016|809859968|500110016|1271430016|1433180032|1845639936|3412359936|3168529920|1776419968|925580032|904000000|998550016|913459968|915139968|1016569984|683720000|1045270016|1606050048|1519859968|1051400000|795340032|1233720064|1355239936|1513699968|2194759936|2683069952|1836739968|1172790016|960230016|1130749952|1079800064|646950016|886120000|1106780032|783769984|830169984|744129984|1053219968|550060032|810800000|583740032|707670016|853710016|897720000|613180032|636380032|904230016|368140000|603580032|481400000|668689984|655560000|613649984|316780000|602040000|712019968|1329920000|884300032|791440000|720310016|910089984|882809984|819630016|819089984|655889984|641219968|548739968|330420000|577980032|727969984|580099968|770190016|566049984|786049984|861800000|864220032|711500032|736899968|753180032|682499968|843260032|770179968|830569984|780190016|810449984|931980032|765219968|749929984|674230016|577190016|745360000|811200000|901080000|812609984|791960000|978870016|886350016|1039710016|745790016|1002369984|1077900032|947670016|695270016|533640000|392670016|851699968|778849984|906739968|1146130048|1570720000|1094610048|1007449984|907390016|716380032|788110016|1061150016|854590016|770300032|1103970048|474800000|564640000|697649984|678080000
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|10441883|18167928|14435115|6256195|6447179|14586071|11258719|18306522|10477426|12240136|9624510|17115792|18630454|17135056|26676088|22748944|6354541|8943642|7089474|14601000|60955000|49088000|30559000|410332992|38844000||58647000|47644000|70772000|39043000|39796000|59200000|111224000|139931008|72106000|209924992|81102000|129324000|77146000|120877000|180064992|557676032|73322000|59229000|41584000|43844000|66731000|63218000|16296000|44426000|40494000|10127000|86343000|51377000|111261000|19900000|827507008|59035000|51896000|159608992|33040000|33464000|32781000|25884000|52660000|37460000|38278000|66518000|51487000|35988000|26209000|25106000|27735000|19673000|73579000|54295000|20666000|21123000|26142000|24975000|21541000|23639000|48929000|39598000|45644000|17382000|22056000|30964000|222162000|27264000|35459000|30931000|49621000|47004000|32946000|38921000|26603000|36272000|28551000|50952000|28860000|64554000|104224000|32096000|66488000|83760000|69305000|34556000|49595000|34768000|27270000|33114000|40096000|18599000|33176000|50601000|29240000|21450000|28499000|36721000|37549000|31444000|61114000|65231000|74140000|70817000|6434000|35742000|45710000|34790000|59323000|62708000|49397000|48314000|60612000|35535000||133667000|81111000|79156000|93864000|137904992|285528992|75219000|132646000|84716000|51773000|48597000|85528000|145076000|67917000|42685000|73023000|43445000|36998000|56069000|62760000|41240000
00660|13009|/indices/ple|INDICES:PALESTINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||763759|776622|1130132|4148638|717155|10681120|813889|834046|2948610|1534922|624739|1488184|1660975|1900364|3069743|1376584|1985221|769951|1180462|2261116|5560162|1788340|1041381|651665|990344|4332724|1926244|434734|7859022|4254733|668638|736619|416346|638727|3153329|8644723|6740995|4362442|59871548|822634|5024454|2928913|1033289|1854296|3514940|1172946|697623|1565442|1962888|2046067|1045654|2075384|2187822|2299370|1214591|3448969|479005|889209|1391921|2406004|830418|1369544|999291|2059713|2371769|711472|3368191|837116||1210860|1159452|922229|1950244|1278029|4304486|3182110|899835|1480274|306434|290745|311275|380462|591651|1135078|542193|854060|918741|589314|801545|535778|277784|316375|1361520|1343395|503669|1467500|2348740|13778254|1016956|1324518|407289|1073227|717982|736428|1554612|7634865|3249261|1401302|1259995|965630|487639|8305015|1825250|766309|850571|1536402|842921|628256|601661|627986|3207693|1369299|1171473|793986|1140247|1562552|1211485|18736756|2229882|1085056|1841380|3020408|2680695|2954653|1921288|5624144|1864086|1933943|1814968|1066657|352123|232259|3255945|10201450|1331668|3516742|1070517|3649638|795014|2034478|2268422|1237488|1183494|1885691|1045881|824549|2162662|3087464|2165233|2214871|4908008|5142468|6673669|2319057|1614439|1901740|1248924|936233|2625237|420946|3549362|2411501|3294566|7582288|14833401|3308384|47635008|5621322|2962271|681527|2340401|2736049|1594700|3279587|2453092|2362432|1728278|1829186|4384929|1501408|1778262|1331054|3054987|5262373|1816851|2024042|2523005|3405562|5540391|2455707|1725943
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT||410154752|417813696|353750272|348683328|289746080|274232096|207977264|309435104|369294144|313551520|331377248|309964096|334461472|338829728|523420672|358340896|287312960|439561472|410466816|300754784|479112224|256423616|279289888|363035744|440431136|364261088|401456096|399337600|378530304|581296064|605658944|306509664|474193632|488799200|501328864|389202336|386801344|397073568|225746160|128570688|381601312|382167744|383952128|440932480|313147008|520247968|378738688|489873248|334342272|392880768|333103808|327745312|386194112|352179712|298523360|320788544|860778368|462345280|416767040|558293760|645771968|428964352|295714240|405152096|339774464|366160160|574843648|348667776|428041600|544774976|699407872|612505344|530756384|530263584|357565920|473853696|679917632|624170816|464761024|648148288|501923488|544660416|766136832|371608512|472656576|341841024|324692256|459546752|425667712|635688448|263957264|158399808|464545344|236272432|374028128|422978336|275645216|281656480|433952992|521854432|257121344|340897216|448202944|369132512|351398752|397054112|315745376|366689696|0|341138336|295663232|446913792|380717024|324021760|498939808|451080160|302835488|309011488|546888000|442464992|463163008|450214016|476961984|690433024|456540992|466425984|591484992|565438976|412188000|324908000|335088000|578369024|422521984|385099008|530049984|288262016|269660992|343991008|375444992|526937984|426872992|590070976|353795008|197095008|568328000|784068992|778315008|641406016|434452000|451367008|453375008|758740992|379150016|461177984|525732992|464459008|405224000|386724000|392472000|414246016|397432000|254856992|192516992|315560992|467391008|523032992|505460000|343408992|270119008|293416000|302132000|344452992|287440000|314670016|328812000|447284992|435187008|387601984|647675008|508366016|488251008|357830016|561684992|709588992|1115549056|473214016|666323968|654702976|593382016|613982976|666726016|490228000|748515008|748225024|803110976|278814016|313479008|334935008|271932000|446299008|306028992|605046016|402268000|800859008|633131008|422241984|416472992|474024000|575224000|427307008|544832000|511291008|357911008|253654000|277200992|395696000|266100000|541457024|534268000|595761984|573675008|545076992|547153984|646910976|696718976|596492992|794806016|960228992|494606016|439423008|612969024|541963008|485575008|555550976|914059008|812051968|915782976|1265265024|900150016|775763008|592963968|707542976|725571968|532500992|435855008|607030016|461711008|229943008|266652000|357420992|341460000
00667|14823|/indices/psi-general|INDICES:PT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||5|5|5|5|5|1|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00671|11319|/indices/tasi|INDICES:SA|141340080|681527424|987201216|882801280|1283041536|1389525248|1187052160|1218251008|1326928768|1045230208|917472128|956710400|1072299712|1253391104|997941568|1201735552|1222387840|1361265152||1241357056|1359556736|1457273856|1742902656|1398574336|1495379072|1481115136|1491364608|862874496|408345440|1331183872|1359175936|872695680|1142012928|1391608320|1127152256|1373122944|1078070656|1322950784|1086567296|688094528|677944512|808960768|774110464|848626816|931296192|867624512|910679040|1340497920|1204298880|1120950400|1436533888|1736510976|1679480960|1661518464|1478048640|1064867648|982508224|1329476864|1149342720|1211926272|1876989056|2391048960|2296009216|1239823744|1735254912|1484528896|1502083328|1299015552|501720160|678641536|1068473088|978760512|1217081088|1089801600|1555656320|1277714304|1648737408|2316427264|280467840|1122758400|1141934464|1453104768|1182699904|994535488|1135352192|1344494848|1485438592|2131185152|1541074560|1494533632|1935135872|1594314624|2518116864|1741332992|3060550912|1741774976|2934728960|2524495104|3543268096|3627958016|4089283072|3991749888|3698744064|3976758016|3918889984|1312659968|2226095104|2303830016|1867869056|1545426048|1649277056|1246084992|1738050944|1498045056|1727532032|1148082944|1015534976|1344161024|1046926976|403326016|3606648064|1620868992|1056339968|1077790976|1328541056|1339969024|1313703040|1945378048|1328856064|271115008|1564416000|1690173952|2330738944|1952941952|2029944960|1806446976|1931214976|1721796992|1522808064|1505133952|1563250048|1793917056|2108148992|1668982016|1095730048|1227096960|1184199040|1228216064|1127696000|1253805952|1104454016|1059227008|935974976|890774016|1022608000|1053840000|984572992|764625984|955059008|1079694976|1052118016|919089984|979760000|1072524032|1164003968|1040323968|1180626048|1539982976|1872466944|987148032|235139008|1767379968|1076947968|869025024|976680000|987972992|1045220992|1036596992|1007131008|460542016|501472992|912257024|1061344000|964876032|840209984|790596992|777694976|809520000|536068000|737878976|883209024|687251968|586992000|773475968|780556992|728707968|505116992|787651008|1722132992|574003008|608929984|375750016|640185984|661697984|817820032|743606976|601710976|658412992|887929984|627619968|670441024|618668992|657206016|772225984|764620032|1027112000|834476992|1114166016|786275008|800124032|135366000|725976000|805212992|947748992|949865984|790502976|1115001984|1497036032|921462016|712990976|151722000|795160000|896094976|1053188992|1009281984|1028334976|1074492032|1027361984|1357480960|1429708032|997654016|1004233984|753342976|945785024|643596992|999926016|899376000|724788992|750579008|928491008|1082539008|992502016
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|2515778|14232562|23264342|13307243|13017846|24407040|11189964|11163759|10851119|8162778|7621773|9050810|11600868|13419928|10482383|15358691|10708585|13492696||10963254|21588926|17157988|15167004|10597003|14134249|11573566|16460271|7026402|3265412|9382703|8854456|6787301|9762085|6673400|11000821|13004740|10251243|13323399|15538351|14452816|13837577|10627745|14687461|13309730|16246504|27283496|22413934|14067975|22497860|18645080|27018016|30529540|33588692|24182420|29888466|28564480|27017708|25789998|40559572|27273936|16642493|15097190|14429329|13123216|13367181|15253171|15454594|18848444|8294294|14929589|11677498|13222631|23798850|14637076|14354341|14148662|17290880|19069136|2889512|17174732|15844965|17952724|14454386|14507929|20070800|31904876|24671912|18214184|17789768|18652044|17915696|18461948|19044862|28479288|36213992|75828656|56316924|37774728|49173260|51322832|38482196|48901488|31975996|24547348|14550604|32162136|10597485|14484739|16592030|15231984|14131431|12569097|10710355|15576246|13580334|12237067|14171075|12426722|13812866|1923272|23193098|17017340|10348754|11951451|9499096|13136971|11785640|13618745|15534827|2760164|21616858|48176952|10738058|27550724|10038608|12028177|8383014|10907688|6942703|5785519|9154112|9147755|10812777|11055460|8231069|6768585|11641636|11877556|6098021|7160261|6548181|4389041|5580823|6219821|6002491|6700456|13693967|13606910|7134641|9800251|10603484|17989864|7647683|9259592|11147301|21121640|11010077|16427880|14967302|6842126|1398667|12798918|4150089|5529078|3117473|2650267|3009925|2408871|3211717|812608|1284901|2951065|2367159|1757795|2270684|1562001|1880074|1775201|1605060|2171111|1711478|1459753|1298698|1298967|1657343|3792570|2327697|1987956|2217219|2416882|4347685|2420639|1380569|1707950|1412659|2483675|2063429|2470665|3207310|1281015|1179191|2481927|2730755|3828526|4366619|3506154|2668754|3756669|2158676|1389588|250592|2602205|2277911|3142751|3434826|1695387|2481507|1276825|2408108|1541907|556715|4798379|1726439|1390511|2201118|3603902|3889806|4357888|8213283|5156064|5102075|9233420|5672475|3264423|7548339|5936733|4545495|3625965|4160738|5036636|3789891|2229745
00673|945510|/indices/belex-15|INDICES:SEBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|3|1|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||123438|145988|181624|87509|85195|108641|103063|127707|140457|135612|129122|125264|113817|97689|146791|127893|72686|85427|87844|117657|96344|54729|63795|115949|110023|130694|119352|114794|97902|202455|101669|102727|93938|102310|106265|125307|119539|95713|29282|45934|95224|65554|53167|78095|85315|91911|45226|59560|156950|80894|212553|119428|106530|149986|139428|110216|124185|135741|98619|89627|155415|142680|102107|90418|65300|72604|97208|81008|92200|136586|292346|118691|80563|45515|99863|62397|247018|120982|86609|109484|77293|121296|131900|226653|141112|138426|120625|148112|138879|99343|30915|34726|89380|95331|112463|87624|146184|98629|123628|110327|87251|101752|76592|98512|116052|135045|111255|103253|0|105262|36099|126557|141024|149874|140124|134549|67563|71013|154211|130036|136233|107713|176534|160120|89398|46221|143017|117476|99189|75388|73203|84613|157870|191232|182657|219610|164078|139476|102319|123881|104081|144379|61746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43440|57968|148668|68501|74001|66259|88993|103706|107442|54201|62420|76621|73963|109082|74091|127053|98021|68706|91596|95246|82202|80497|105663|73385|129777|168626|71219|98931|54939|77454|130133|161133|66679|59652|87024|93229|70239|66977|52689|56776|71789|69487|79000|81726|75133|75455|88665|85970|105049|72712|111522|133423|59664|64588|77941|81167|67487|104789|101939|163830|212835|290931|230168|80200|59391|90049|104211|93025|93283|53926|53951|31403|93515|75155
00678|25685|/indices/omx-stockholm-30|INDICES:SE||290411456|397311264|260849248|337172416|290560832|291270976|244054912|312396864|345713952|369727872|417723424|304440032|309761792|366174976|517114304|346754080|327340832|470212480|394209920|269428384|388846624|306344160|376311424|431972864|340570176|331674912|459452992|453432352|387078304|430811328|417998240|348297120|441547584|521477440|458200128|418328896|402769952|300143040|160428096|83309000|340458336|273519584|280685632|411034144|319658528|326697472|269215424|284427584|362763680|379180864|297386176|325378304|338515360|339804192|274019072|257933536|297152416|261369744|229781440|221576912|264600976|307315712|407466400|272931968|372224736|456369248|415202944|488976384|390867008|429304608|511636512|899836672|489861568|443744384|473259808|420812768|1041878528|789268224|508999136|590672768|551701504|663556864|612071872|618907392|527812544|550011456|648729344|552575168|630194560|480600096|255541584|197174864|683969920|553362752|480842976|568988096|496858048|513263936|732657856|411333856|511608672|494202304|398860320|448089408|619085568|594969024|431329152|458375488|0|390232288|379914016|498693728|525701472|437055328|560709248|517589856|411132128|515478144|458110016|484230016|425569984|651020032|496310016|655049984|471280000|436830016|648550016|506380000|530510016|452750016|524089984|575640000|656870016|483740000|621849984|415689984|553430016|634360000|621089984|661500032|492929984|500310016|365670016|227140000|566200000|881129984|677720000|753600000|656969984|839590016|563240000|519340000|620899968|717180032|588179968|572550016|716950016|521249984|567580032|399740000|494500000|471920000|377630016|388040000|473849984|485569984|731660032|634430016|699660032|696579968|537609984|705590016|688860032|1242950016|640979968|480280000|1119110016|825609984|816129984|535200000|460700000|427680000|643849984|621270016|937670016|532280000|517449984|537809984|539059968|533070016|756780032|543120000|593169984|630670016|330790016|259420000|429980000|681270016|589630016|610080000|380860000|527940000|735219968|818670016|789420032|836499968|610579968|663009984|763790016|595020032|695350016|515430016|534940000|423500000|442900000|416569984|465769984|490880000|768089984|827790016|530649984|517369984|314040000|572649984|337750016|517649984|337510016|451830016|588649984|443630016|608590016|361660000|293780000|460729984|501110016|378760000|561920000|657929984|652950016|527740000|490540000|355310016|459580000|542350016|380580000|382360000|203220000|160390000|240670000|446860000|436020000
00679|25684|/indices/omx-nordic-40|INDICES:SE||536289824|727152000|413042592|461754816|366326880|386661248|384476224|450143360|537086592|501545152|548939072|399011840|399656224|495980992|734190848|529874848|474458176|710869504|490385344|408742304|564078784|542285632|537409856|584896832|490432672|453081056|565568896|615206016|525722304|611440640|588382528|454996768|548272960|699914432|614894848|538614272|537150976|423146016|222002848|127977856|495846272|397835424|388705248|594008960|473132512|462755200|432868576|569709184|533123136|535326592|430580704|463264448|481399904|631293760|383619264|375922432|449471584|384242784|353682496|390141120|478590912|451047552|500649056|370895136|396664640|419180736|405471104|426974624|416894816|425737888|446102976|556190976|452008896|566976192|438508640|390185472|905326208|731629760|499401344|589989824|536734784|627899392|561641600|501326368|488182080|489676320|536572576|490400704|442867360|339986240|191477728|134289856|570991424|436153344|418090368|487956672|443207552|445329152|456453024|410785824|461899552|490539488|347306944|398015744|423932128|430690272|319553920|329386112|0|291513952|345627072|428376704|402788288|381671328|479944768|382227136|263825264|419722112|397060000|411800000|327940000|512760000|372780000|489480000|297800000|421350016|552569984|522740000|414960000|366760000|373620000|485040000|546160000|382600000|417070016|333289984|389140000|466190016|515849984|577459968|398940000|394889984|296480000|149310000|438249984|760510016|670480000|646360000|409280000|539070016|413430016|446480000|550499968|754169984|524489984|471910016|460769984|453280000|570809984|353230016|437780000|349689984|343620000|345480000|423809984|400350016|566310016|424889984|365750016|455860000|380790016|638310016|346070016|659760000|419400000|320180000|441280000|555510016|645350016|597790016|408200000|347969984|571649984|584840000|901420032|468369984|478740000|383110016|443260000|504630016|655820032|549489984|535569984|522520000|287540000|226010000|368320000|647449984|426740000|557830016|323710016|447220000|554380032|464360000|609009984|708380032|469430016|496830016|555539968|516460000|782710016|415889984|468500000|365200000|345569984|334000000|350729984|415920000|548689984|480329984|424390016|518550016|335129984|641870016|356969984|561480000|355609984|513220000|640640000|493849984|649660032|426289984|355220000|551400000|560400000|454340000|726179968|851590016|857400000|657320000|591350016|457849984|582849984|693219968|483080000|506489984|335009984|205640000|311889984|543059968|542380032
00680|25683|/indices/omx-stockholm|INDICES:SE||1245789440|1480855936|1828500352|1703820032|1580435328|1397827072|1187121408|1135256832|1242484736|1364210688|1568345600|1162294912|1236067200|1245271424|1592298368|1377199360|1772205440|2662216448|3110391040|1593853440|1865632000|1514352256|2046027008|2368598528|1494890368|1716950656|2203556096|2121102464|1665925504|1847680512|1903788416|1834585600|1771951360|1943504128|1545208704|1302283136|1371259392|942887040|785888128|333645728|1220655360|994591232|1079310336|1372196864|982973632|1166032768|929046272|1004050752|1502248320|1111861248|1149858304|1224410112|1247436160|1321148928|1166896512|1296133504|1894113792|1774324224|3172376320|3235817472|1589199104|1727178112|2223055872|1943049728|2218422784|3516923648|1793788160|2193911552|2852721664|2276501248|2847351296|3334445312|3034340608|5076895232|2568775168|1205483520|2669411840|2874191872|2504737280|3879037696|4579164672|5331118080|5258603520|3024627712|2246205952|2250373888|3033195776|3122804224|2328291328|1725859584|811864064|711878720|2745394944|1644535424|1697495040|1719302784|1531882624|1836841856|2160827392|2117188352|2108023552|2712795904|3878769152|6442000896|3701008896|2891401472|1210340096|1314771584|0|1568850048|1950052352|1422221824|1465775232|1645424384|1812709120|2031339648|2502443520|1383620480|1438880000|1867299968|1943939968|2709210112|4304820224|1982419968|1334860032|1361549952|2114169984|1557400064|1992940032|1932169984|1700920064|2262899968|2804260096|6924319744|12124290048|1807840000|1792850048|1634290048|1557049984|1616519936|1360540032|1350599936|994230016|753440000|1896600064|2448059904|1940019968|1757200000|1611529984|2168600064|1555549952|1499459968|1976909952|3097629952|5514549760|4184199936|1541479936|1351879936|1453330048|1073609984|1253750016|968030016|1004710016|919550016|1009480000|1185920000|1473430016|1185170048|1331570048|1349760000|1070540032|1680679936|1265049984|2333910016|1449880064|979340032|1871890048|1741080064|1629810048|1402269952|1326480000|893960000|1320560000|1235650048|1771350016|1211719936|1216640000|1320989952|1353369984|1299580032|1689139968|1356120064|1560470016|1782759936|865100032|739790016|1085920000|1641319936|1293609984|1413449984|1046940032|1461689984|1714680064|1568749952|1557720064|1583420032|1333240064|1543420032|1634880000|1341270016|1487100032|1269389952|1392050048|1274819968|1400329984|1161920000|1199059968|1267389952|1996729984|1953660032|1892029952|1449449984|1045139968|1751260032|1454640000|1696039936|952070016|1207779968|1420269952|1301660032|1524470016|905910016|731689984|1282610048|1373209984|1149699968|1515970048|1890480000|1818649984|2103960064|2010669952|1213330048|1511410048|1593869952|1179289984|1301340032|847950016|852400000|853369984|1286380032|1251120000
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||568705344|741667840|533157408|749269632|616499712|534877728|486400928|588210560|644938304|666311424|740641472|577695360|0|703217856|907548672|653933952|729942336|1007301184|836269120|523971328|780249216|685529472|802624704|773294464|655639872|616947392|851878720|940189184|769104128|798603072|888590656|894928576|821759040|935648576|833655872|713042816|746585536|527969056|300076608|176389664|685747136|567407296|544908864|789663296|585183104|719333504|652496512|566218880|885585920|652221952|599274432|676900864|788798656|800688832|585455936|588256384|738272320|630791936|498117632|515379904|575618368|714125248|876451968|568669376|625031424|657582336|604971136|786927424|610385280|665873600|811500160|1209126144|754474048|757292480|881938176|562085056|1462659328|1174250624|768742464|845404416|870208000|1061547136|1013344128|1143103360|896920448|898087168|971647552|825240896|922741888|739997184|391252416|296898144|1052471360|821885568|771875584|961631296|719371648|805904896|1046145216|711459840|872118336|690645888|640917184|704886592|879461184|884764928|678358464|720597440|0|607114432|639850816|780081216|763773696|702268864|919628800|741845440|573354496|769714944|675136000|821082624|700823488|1117993984|795260672|1035248768|730931904|742890624|1213794432|936501632|946518016|753015680|795177728|953883008|1165556224|984816704|1341747840|1238401024|1068883008|930245696|919192000|918994304|780649600|733047296|511330688|310879488|797683904|1245833088|1012044672|1105192448|861584320|1233661952|789973376|739170880|896248320|953953600|791036416|790382272|932246784|710575616|832823680|587704512|800185216|661134912|612319872|567694208|630745472|704235328|1016290176|855488768|937598016|916835392|732231616|1041408704|903596608|1575838464|883881984|663428992|1380984192|1162303104|1119580928|768898880|660698624|601552192|900913984|880672704|1286045056|762770816|754968704|785441984|853957312|835857984|1081337344|791526976|827514368|939793600|471724992|392124800|631840128|1021428480|833863488|965200896|661867776|852368384|1132053376|1106789888|1128694656|1132670976|954135296|1050880384|1106196608|878722112|1047250304|752777920|813268800|694642880|710227200|664434688|728381568|737286528|1045128832|1080453888|782082880|920110976|539300672|872564672|502684800|769479168|439868992|591593408|756323712|611563072|814287424|474438112|390935904|618084480|673173696|572275968|764493376|934467200|959032704|764226432|675694272|539142016|667776128|781815616|543638208|554241984|356455488|231112992|358428096|641502784|585794496
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA||324867|402336|965597|447506|403588|674639|471602|563843|420594|485175|1241339|768888|1055300|1186537|997742|558186|799052|0|0|0|0|758929|555922|1609531|949964|760293|1072938|614836|856590|824228|993294|763734|402417|714640|9528868|1156487|820584|4441433|392948|750351|525299|442673|607954|745074|786657|1663375|655768|638554|881156|1066355|356563|455179|888338|520624|632722|377773|359467|469898|1357350|540942|425148|1098582|425160|1111523|495358|2375753|2502758|1967599|1736182|3048794|3868610|2438283|3342787|2153463|4090427|3453209|2741758|1115734|2503392|3673625|3477918|2101348|2855851|2745040|2701556|3069791|2160928|3124795|3081162|2638833|1182142|1806079|6777129|3982399|1940440|3158317|1340440|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2345376|6706708|1983678|3825778|3356219|3196940|1965339|1796233|1981611|3912988|560469|1386771|1613100|887625|1443584|1824994|1486642|1332266|1194325|1057090|1016672|3171225|1403161|1250529|1074277|3037304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA||188440|331841|679070|353196|290090|510487|312265|425305|280357|262466|902350|495338|780753|597187|814506|435774|569538|0|0|0|0|379033|368176|736832|625943|460992|768710|473853|379637|710905|833974|498170|202812|459660|6701531|876935|613775|3367294|345883|503195|388204|355562|495220|558633|592786|1324022|522003|405094|617579|846490|273502|165474|613684|432804|338140|263302|225553|265994|400426|465358|219056|731877|355752|892482|420922|1664255|1976581|1546454|1476413|2298462|2622868|1772594|2617042|1743212|2718384|2257590|2040632|755580|1651544|2186413|2712380|1543302|1881633|1972167|1700179|1976400|1284550|1594977|2178601|1684254|702307|1267355|2728411|3550951|1109939|1071947|1058295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1972344|5994959|1493124|2622731|2492581|2083948|874939|1515756|1153377|1267936|470949|886765|1170982|591320|956999|1293622|1168211|937209|799091|707295|802322|2615113|967922|627501|738484|2343639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE||1358224000|1052088256|1364742912|1266844544|902088704|923665600|1010100096|883098624|643250816|699293696|649815168|941707264|614562304|1102122752|1406373248|1542824192|925846592|270951200|1134077184|844397696|1471843840|1312651136|1221370240|1197301376|947637056|913966208|1346977536|2841271808|1747220608|1062208832|2059124992|1267766912|1936485120|1803185152|1489432832|1539910912|1293065216|1190592000|2088130304|1114012544|1376265344|1597690752|1097990912|1865763200|2368578048|1214686080|1057450816|1219616384|976907392|1322200832|1386787200|855626176|890102592|949173568|839865216|915103936|904420352|943091072|1059147648|1023659904|1088898176|1528498048|1413797120|1830462848|2173639680|1355702656|1167180032|1712197632|904873344|1135819776|1158989440|1527310336|1457355648|1883627904|1596022144|1762014976|1657435648|651386944|1408361984|||302323008|556651008|292412000|1490573952|1134717056|951616000|992646016|0|0|0|0|0|527724992|953734016|1361970944|1139527040|1549801984|1746551040|1604763008|9434652672|5161164800|1019840000|1202537984|1449409024|1485328000|864728000|937017984|737129024|1318210944|810433984|908272000|1205193984|927537024|1408166016|1132124032|740032000|863332992|342412992|965985984|908401024|1819896064|842467968|974422016|1027123968|1084540032|1153591040|945777024|160720992|1006486976|889662976|1129206016|833750976|862388992|1194067968|1744574976|917484992|812160000|865241024|875123968|1214539008|1334695936|888182016|1209387008|1186269952|1084120064|667185024|917806016|682726976|774240000|752560000|897422016|615056000|597107968|551952000|479388000|619593984|724534016|625452032|586321024|623132992|827299968|828185984|1013148992|1282414976|906185984|584384000|882772992|824507008|270328992|558062016|629638016|548675008|679404032|632678016|637827968|1260080000|1170334976|768678016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160008992|805489024|1119710976|1133316992|1273693056|1493287040
00690|12522|/indices/dfmgi|INDICES:UAE||1262420864|1229533952|1509505280|1499546112|678078336|753879680|738838016|819047744|610698240|629969408|665205760|934339904|681347584|886896640|1402676864|1166328064|1324017920|545507200|1095327488|937740992|1168610176|988783744|1057485376|1378283520|1216168960|760396864|1236069632|930630080|1522275072|813720960|1114072832|1113224448|1307278592|1317321600|878200832|957443520|935957696|860427392|433743168|834243840|851295680|1018602624|493426848|909890304|1229660544|1278600192|954045248|781427072|536968640|849001216|857128128|683212736|732126656|873871104|933969920|636928128|1369184768|856921856|1020873472|832727552|1028473664|1165204480|1481392000|2124929408|1325851392|1454863360|1323396736|2487349504|888000064|1685428480|773513088|1006735872|628356608|841701888|876918720|1041520128|1295134080|514096256|590788032|741424128|1006682560|1119877120|1111025408|1184677376|1270621824|830960128|949358976|932737856|1096764800|1353663360|450755200|878455680|1286918400|993065920|1214922624|1223461760|931769344|1467854592|806096960|832620160|581901696|511329376|561903744|742969728|766977600|885622976|528966464|84861296|135173792|112754496|69164600|99672304|221941296|1198883968|976796992|532196992|870817024|1181869056|208134000|411108992|470159008|450468992|534284992|697176000|597312000|590960000|689828992|572094016|99235000|1069633024|830139008|1029680000|444601984|855608000|994156992|801475008|675198016|450175008|453273984|640737984|493057984|544497984|454401984|321524992|361008992|535060992|340423008|507105984|372353984|641265024|541195008|732158976|624433024|893713024|753171008|1109124992|546724992|828846976|437639008|525464992|686172032|1029859008|950083008|1035806976|1037468032|903897024|891614016|2661220096|1914113024|642283008|1355342976|1534371968|1320418944|830467968|835843968|1237080064|1388206976|1573651968|542969984|723886976|794945024|480403008|549027008|683331968|547212992|469464000|861780992|728518976|745724992|627121024|554982976|418118016|567830016|545979008|440977984|418326016|841305984|705798976|942569984|818324992|927435008|729873984|736569984|615494016|510895008|718928000|760100992|453433984|433307008|773436032|381022016|362859008|570662976|680404992|818152000|659094016|555369984|330363008|292224000|181880000|305783008|289457984|592264000|484544000|483822016|683766976|556774976|540678976|664243008|208594000|496472000|1079716992|1013345024|675760000|936209984|685384000|534812000|446848992|824449984|483195008|805996032|412368992|417548000|481440992|614238016|986313024|427664000|613532032|677475008|1011606016|1695933056
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|4|5|1|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|6|5|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||31408392|31864044|19112520|33283352|26062992|30327416|25949758|57198308|22968436|25825564|28682154|34277340|34597460|40451224|52195424|39785960|28691832|41195264|37201368|47064360|59134484|29489760|44311380|48683480|41336472|39621008|49492636|61017464|59845712|67512224|32867674|23758766|34230732|30045116|24256648|33970172|30229960|32632300|10065684|6746796|33999616|29488370|24947284|33912920|27062108|30617356|39564812|38085320|27968780|23397906|23685812|37934928|28685132|30251948|20373408|29985500|23193252|24200596|30689252|46145356|41849888|28903742|28378562|32650634|29808970|45572840|52884104|39203400|37421272|39427732|35971324|47885872|47305048|46799664|28865888|30213784|93518320|62684140|34836908|59166984|70946640|130944024|63911600|51261584|57315984|53451664|44619912|43080060|50477456|61629176|17707100|13309352|54087932|34474864|39784880|34327180|31337476|33944900|43589632|48177816|28706836|35139488|29915326|53458220|39976064|53752120|31668186|31896792|0|19979788|24233752|35732968|43379128|36670608|43900020|48544704|40126732|41846352|55096856|62572552|44377680|60051952|34812296|38159448|55432632|39985068|35696492|72542848|51238120|32243082|35988776|43400704|60382816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||48221644|69394800|34235496|48884740|35796892|36401160|43201100|41083376|65545332|45265792|53495008|39755336|37881556|60224776|63183580|62102472|58968404|47819216|41887816|58972732|54782632|45156904|34377976|43189920|40000796|30133816|42319128|46083804|47532832|46329008|42036464|32553948|62821148|78803144|35736420|44003232|39762268|46569404|20680420|18263788|54038504|55016616|59851632|24553300|43567120|37175632|41859632|59559468|57264040|54444952|59521128|44907336|42388596|44715192|32095500|29270380|39378092|37072720|35357944|33902736|59053536|45414156|34560952|33904504|30377610|43785716|31756556|35717032|34089576|30309804|33928048|51144588|38698508|60926860|58239252|31636076|64712332|50445620|39699000|52020092|44543464|46449536|49786356|38130600|28775096|38360464|32165928|34087880|35380728|24082240|19216216|15309906|46778844|30765310|28556348|21676924|24068024|32006706|38202936|33745888|40851604|32488660|25318378|31933546|25390164|32793752|29121412|27544304|24810586|19524688|26911632|38634848|40215844|49382256|41519988|30568418|20913804|37487404|25610806|33191324|35248892|28053728|35635544|35764560|31016570|43987352|51187512|48865368|22203272|21343684|19801924|27110890|22796032|25131858|26402136|19623516|28309372|33512728|32276192|28929872|25192348|22391272|20206716|10998651|24710248|34331264|32798112|29323688|12579675|23381036|20724876|33514460|40418680|42731464|22305224|28044188|26441488|22627084|59568960|37079620|40639760|32154252|46738988|42326944|63027508|67624808|65792168|50341656|40647644|52848832|61328392|60422168|48752592|45484148|46181000|43168264|43073780|56202040|76082208|80657704|60190608|44227548|45301544|58420536|97584432|59119020|47087080|33697936|54574408|68326976|80153200|50925080|44750440|47788856|71699472|33042340|46047192|72413656|47920816|46620964|25873706|61367732|70936208|76756768|58793692|62268680|55019016|58253232|54941912|58033888|94425704|48551784|55305424|50169328|60121360|66151616|67593496|84948464|65471324|57369120|50378928|65081688|91945088|96467336|66714640|62182880|66463004|80582600|94495176|74477312|83725520|71735000|47901480|87959912|74094344|65283744|111095280|94706208|83533240|71983472|72194264|95242696|69323920|83850552|70834864|67550664|85535960|53391772|41367528|48142904|38434488
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||86875432|161825680|105045264|127795824|102965008|101317032|106078800|122183992|174502512|144693888|120855928|112727488|90117880|161181744|142499616|160365024|141097008|133603872|131405160|147367600|193489424|192938688|150648048|138011856|132906288|150499664|187817792|260467024|180327056|154375920|155367648|138804976|216870640|279764224|190193696|154804288|190992704|239516896|113252528|114623688|290018496|245588656|218370064|199946144|265026336|261700576|349433120|356365504|191429136|213811376|205699856|179004048|225517344|272450400|189077504|173735280|190978848|243264864|316110368|206099104|286253696|182371568|157192464|202150000|177183936|220895456|287376928|191426112|196620832|202185792|213289104|281484320|275705920|649451200|240290656|205419296|455553824|311733984|239916800|302552384|249347376|279214208|261768400|177241552|196562000|431064192|251036000|140195008|180747008|139624992|96955000|84696000|246282000|155816000|169228000|143508992|259708000|126037000|145564992|187778000|105270000|131185000|101958000|111831000|117903000|164871008|127520000|99813000|111120000|110548000|158162000|154304992|209954000|178267008|165782000|261520992|149308000|186808000|124557000|110229000|126190000|132156000|126801000|118906000|159588000|192256000|131419000|126777000|116223000|118272000|120571000|124772000|169795008|118722000|139824992|106341000|136166000|183194000|148144000|106579000|82324000|104674000|113029000|59830000|117444000|192306000|135106000|159870000|76818000|117304000|107292000|168444000|142672000|125131000|107644000|130247000|111256000|110411000|171972000|111554000|94821000|99460000|116559000|124104000|177754000|141350000|96984000|116145000|97639000|120182000|130751000|256574000|138490000|122112000|117945000|99041000|105759000|168414000|129753000|100862000|103970000|99622000|92240000|116157000|171087008|119100000|126340000|106238000|130871000|138880992|179104000|104555000|85593000|112181000|96704000|60050000|114160000|144948992|123108000|133675000|67089000|128409000|145040992|165668000|162127008|106058000|113636000|139328000|141500000|135624000|159016000|90552000|112840000|123048000|128087000|116575000|143579008|161790000|107017000|106802000|96899000|131531000|135195008|170511008|111345000|130591000|139226000|166379008|189270000|187816000|186923008|91799000|68433000|96246000|108326000|111169000|143912000|140828992|150331008|117853000|147148000|106835000|143408000|139668992|93281000|90448000|93154000|57777000|89315000|130155000|113413000
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||38958432|42675464|34158336|33039176|27606468|36624480|28581388|33120900|39210672|37372496|43635208|38104620|20804800|27297968|26181332|40475808|53182508|31275824|45463796|63332204|40466748|28280712|45296664|35169876|27046344|26170540|33610372|39560464|45474492|67988336|41511148|34833524|46473392|60511256|36614484|42923560|40777284|29505948|20460830|15485390|50205976|51734020|36304192|30164584|60977568|34861016|43773376|31270460|32770126|51962448|45840620|17975916|28418910|25446622|18459844|22300892|15331071|27916460|20041360|19359388|33829916|16247025|16095377|17730366|11268064|18354612|21503888|21361572|15119070|12612494|20290772|12389980|11324008|11926851|10752874|11740214|27668814|31720972|21695456|16088346|21641750|28178208|28834374|18168324|16742882|23541498|22908052|8981925|13450610|14764707|13450096|11392214|23253072|9455446|7731445|7241196|12629312|13122484|11143480|10255999|10000636|7301759|9870592|17802384|8388820|13607290|15271087|18081688|11230560|12673934|9285300|16911378|16306349|10749375|10252008|7299113|3648369|4807041|6437958|7364032|5298612|6022964|8113131|6367564|5386249|7125582|6766916|7728580|8766258|6856716|2660357|5026837|6646584|6462517|3594476|4139116|7499458|4261404|5512067|4370550|5099856|4927580|5251920|2750579|4390590|3531944|3179123|3599207|2234253|3415658|4282752|4591716|5349704|6468097|5087628|4057225|4877748|4941458|3479821|2475122|2775556|3160395|3991373|4831092|3595420|2831863|1740388|1735261|1590831|1280344|641488|659526|729644|719867|1061892|1079913|989082|1613813|1272932|949815|967121|820373|941026|1728886|2309088|1596800|699073|837328|826330|874605|923829|783708|644308|642523|516322|472596|830336|899456|676748|677211|369990|698440|601518|692674|672269|873884|1175609|977045|1703768|1763971|1561987|1049632|1642351|1501297|1222455|1143306|1276344|1244362|1174590|1088650|714500|983677|709440|1672868|1107102|838655|1065861|1585831|1775194|2230714|2313899|1730671|1061902|1438217|1167410|937124|1219055|1463454|1841398|1691780|2080174|1771065|1496707|3063960|1611800|1453563|1182227|626143|810384|1385905|1112492
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||8023109|7453374|6801641|6914595|7653791|8271284|6202090|6516426|9064093|12752279|6678344|7651249|15570712|23467104|13247952|9947049|8182091|5549546|7027717|6858901|9090010|13747045|8441697|15340387|9512445|17734084|20981144|18636406|31105408|24721988|13430642|15186761|15754090|17338516|17619036|16825112|21808480|21608116|16941376|12152528|26232444|23500834|21289628|15048653|34795868|18251512|19452308|16543143|14433510|28956736|12616733|11297346|14184536|13600140|12509063|10251480|11349596|11278103|7955267|7071253|14076711|12318957|12164964|7518769|10719129|12717425|11098453|10511181|10111841|13008333|11434326|13303074|10224754|8105816|14763611|11290521|24173824|16049622|8633220|18786372|11613380|9964946|7145898|5453220|5978949|8037561|12644178|11449953|16875982|11989595|13095595|12702870|27623940|11315137|11044954|6777182|9184526|11585966|9513727|7525959|6517763|8123197|5588582|7560239|7105443|8298988|6567160|7457276|7915250|5988874|7348974|10804363|9377929|7608707|10301231|5641939|4971520|6624522|10359225|6803601|5685252|4959106|4675354|6828716|4732570|6531857|7596760|15245489|8438567|10115730|7596848|6924818|9623164|10284810|7169648|7979412|13484963|6563126|10592891|9422189|11785124|15019806|16839912|11010299|14793168|18519884|16381097|17503180|9393255|15033806|13421849|13924118|12882542|14694891|8989193|11018244|10583549|13296237|9635145|5186451|6200465|8098911|8412559|5564316|6698004|5875570|8635196|9087942|4808824|7217639|6847458|9800709|6922453|8194097|7103171|7577233|6181337|6163674|7837028|10475105|5441033|5933812|7989703|12421862|17088674|8348445|8606898|5419913|6321585|7607312|12980182|12245967|16366513|13080326|11206927|11192271|16984328|19806840|15443348|13441306|9443086|14579619|14738401|20046900|17148422|13538854|14275649|12808339|23734506|11589571|11229271|7404228|12215538|8120607|7928584|9534727|9780312|10834883|10341192|11797791|9937269|17706860|15511600|17435704|12040435|11641772|10921439|15560930|21936204|17325236|16235989|13772943|8650205|11693775|14914002|14269595|15429232|16208392|18102460|18574064|16337496|20521932|22733214|40267768|26730692|26499380|22921214|14947169|13426136|23188542|19292300
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||17589708|26521588|11307779|18941668|16449305|17005348|15003567|15004870|18964292|28727796|27767576|16588860|29915900|33959688|23244560|31184248|23981604|12898174|23937336|27210632|29247460|25978940|24171640|37087272|27647580|55036348|56580860|68614320|95364256|95593072|95423032|60719628|60087732|68497480|43348144|37500408|44513212|48621624|30000728|23409464|34600884|35194436|49926896|29018600|36659432|20060152|23381156|34469212|22121192|34747596|20862480|29567852|26950392|23293716|14538660|17170960|16802620|16816816|15358780|20203200|20266844|21685700|23808764|17577836|19747532|20998644|18468652|18721380|26591792|23280436|25094832|27465876|31679684|21795056|42616068|33227436|82880192|48558752|28320800|46235600|39934188|45662368|32373424|14807844|18252256|26981924|39786968|19157476|44030108|29018296|21278948|18660860|46162544|23220088|33897804|15122220|26468464|31556152|26223436|21638008|20365436|24462996|29209740|21357264|25439580|25928428|22708340|27059332|22407636|16187112|20245572|40316440|23794624|27421168|31723984|25465864|18044752|30907604|21659344|22022692|29587376|24607084|23673088|25163232|15907252|17647388|17873132|43766376|31666512|22207072|19760004|26031556|26692968|21519044|19136128|13432500|32722472|30172508|33643340|34455724|27966284|26685592|28811248|18321984|27101744|41546068|26978516|27845916|18592952|31553980|33126904|35820336|28922324|22686888|19796812|24416812|28337440|33811832|22179116|12672124|16713032|19053644|25943732|22581872|19953640|17449452|38898864|33716764|13093360|23637144|22338668|26540860|23065624|31970048|18001720|24076260|26748976|21883816|24838868|22542440|20334580|14974668|18493176|21035580|42186544|23605512|14996496|17059148|29443128|27569848|49074596|50356492|45774660|48265280|44573748|48633472|66913472|67079824|64262412|48631952|29346828|42092792|53784572|57169564|39733432|39784276|41731160|39038216|46625280|38204964|33368108|19543160|37838708|24686048|30808708|32598700|30049260|33513880|44102108|62247884|32824404|49743796|51564292|83777064|40043436|36511568|39862744|51538164|75141624|57629480|46936496|59322168|28015564|40964700|53654684|28244276|58471160|44862168|46150540|50403288|41969416|36207924|51774344|71137952|52980180|60293144|62824596|36533624|39065396|43838076|40585832
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||2422144|2518024|1357742|3125737|1797629|1261117|1851598|3479063|3758865|2677141|2391862|2121242|3026287|4011139|2717290|3254161|4193187|2681195|3980671|3192578|3295001|3610569|4608671|4264377|3689162|5540195|3816933|3447237|5054502|3609510|2469516|2313088|3415501|5127138|5027670|2757932|4540026|4741606|2611539|2471219|4704059|5539407|3650399|2783338|3739919|2645241|3076906|5455426|2522352|3193494|3127851|2311717|2872010|4180998|3354177|3327901|3341146|3379259|5104780|4359812|5571828|7135808|4765960|6709288|3501309|3689377|3741207|8036081|4733104|3661872|5101711|5315098|6264892|3815887|5467282|4540535|11270453|7762133|4494479|4544684|5740935|4834051|5521368|3455771|3519540|3941694|5337772|2997800|4020628|3033830|5307670|3853867|6495626|3045720|3606524|2710894|4814928|4253872|6644638|5621753|3102898|3876956|3855367|3342315|4602914|6815128|3949528|4766818|5908551|5105473|6070239|7320144|7741910|6906483|7303983|6487696|2397302|5882883|4988400|4671560|4214589|3606937|4081544|6026862|6416224|6043799|5389969|8386026|5547548|4611750|5481926|7216005|8430762|6752098|5170832|5529862|8975505|8142316|7911506|5071142|4976218|5045793|5840063|4342058|7444274|10926293|8635712|7294475|4464190|10660148|7797836|8568247|7633011|7510571|6830660|6712705|6271773|6578488|6708156|3593317|5804080|6297116|5783913|6618442|8403365|6235073|6926887|6836184|6354246|8904465|7639490|8313235|8764572|7758087|5073524|8027246|6016274|11386366|10422712|8512636|6347518|6160207|8615515|8379028|12144713|7585944|6890032|2850825|5123819|4595642|8132108|6849239|6080270|5111069|4616238|4875958|6137409|8736227|6357334|6037319|3106070|5414443|5468135|6109297|5091564|6251847|5461251|5679566|10337559|6220044|6460847|5995198|5567351|4829458|5806342|5653007|4801355|4445393|6681909|5781232|4257920|7522254|7066927|8059796|6915570|4888990|6817897|6856292|11164996|10773949|10527905|10402093|5293990|11203959|9474862|6955455|8957734|8917342|8941008|10505596|9155492|8109257|9674844|11277347|8840606|8880330|9313125|6552089|7803778|9928525|8867618
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3748100|9834400|9583200|10008800|6596900|8258700|5811500|9367000|10704000|6121600|7910300|10819200|11476500|7481300|7978700|9551500|9284700|9025400|9005900|14522100|5993900|11454300|9430600|9758700|8880000|16518700|11566600|6822700|11713000|12841600|8172600|13250900|8771400|13807000|8310100|8692000|5640800|6980600|1987000|6776400|9398500|7058000|6820900|5208100|9528100|9644800|7339400|9816200|5528100|4164000|6333600|6746100|7073300|5754600|7477800|8071400|10970400|11184100|10374400|10829800|11231800|9311500|9941400|10086500|9917000|6870400|7516400|9325300|10073900|12886500|21217200|16553700|9407700|8482200|5872600|4747700|13383200|14909200|11009800|10067400|17691200|16526600|9271400|14116200|8695800|8926100|10920100|11629900|10169100|10006600|2258400|8129906|17198116|13033813|17541916|31918100|5673900|5642800|5511900|7585200|4532200|4055900|5086900|3754100|2834900|2098000|3416100|3646900|3452000|3559600|2483000|5224400|3708000|3000500|2735500|5146300|2996100|2298900|2945200|3447800|2602800|5180600|1930700|2393400|1895000|2417500|3268400|2659500|2760100|2782200|3667800|2894200|5521300|6783100|5454500|2632500|2491500|3220000|2301000|2387900|2588900|2713700|1001700|1497800|1814600|3613500|2839100|3000300|1654300|2489300|3930500|4336900|2997600|6564800|1959300|2765700|3194100|2004600|1996800|2134100|2501800|1469300|1865100|2384700|3997600|2226100|1903800|2254000|2181000|2736100|2403400|3615400|4307200|3739800|3158300|2964000|3308000|1349000|2768200|3140400|3886200|3159000|3033100|1275100|2287100|2977700|2099000|1516000|1852000|2235100|2018000|1629100|1520800|1591400|882800|1271100|1672400|1462800|2391200|2719200|1182100|1906700|2289100|1813100|2723300|2602800|2357700|2255500|3097400|1360300|2546200|2638100|3110600|1757700|2075300|1567700|2339800|1678700|1539800|1715900|2708400|3412100|2578900|3052600|3186900|4183800|2248600|2186200|3556500|2120400|2778900|1679600|1935400|2872600|2803200|1453700|2267300|2930400|2669600|2155800|3239700|3790400|4574800|2362400|2269900|1791200|2387000|1234400|1432700|1761500|2361800
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||17756732|7842699|8481925|6920060|7742941|8546493|14705827|18489926|15409602|15343466|19591806|39053596|23399060|11789696|11525568|15249515|26195824|95916352|15173545|9855845|11446898|11752186|12910806|9086974|11336969|18442676|22116074|27609072|30702684|21660324|12658260|10517067|14094217|16937460|14961002|12654987|11273689|12385693|7957118|5090097|16905582|11494181|10551803|7850894|43951840|9851132|10744126|8974788|8412924|9667938|10752093|10598592|12486032|63232980|7935669|6579235|8289915|14817251|8975650|13767036|10473064|10437034|11645847|10398296|9279991|16930430|14212850|13759421|15158294|13397289|79617240|8910338|8723610|12425664|12873029|7637460|23092404|14636031|8323149|14328680|13301097|21547900|55707776|6020574|6652483|10594310|11683606|8653163|11762190|7009480|9197514|10138995|13574146|10664071|9765678|7548658|8598182|10653727|12883601|10161190|7624492|5992293|6883332|8409500|5716244|10241900|19640756|94460640|4186374|3956608|4504878|8034170|10018362|5975965|7260191|9282977|8737823|8331893|8344480|14195046|42358560|4836033|6363589|5646142|4284178|8128817|6379461|9126006|8693079|10906871|10190375|15149695|49351496|10550493|6458598|7108425|10267955|9461778|10406650|14619513|6670717|7894575|8212692|6555156|9118225|9369069|7891564|7597004|4745071|10031481|8640029|10100652|11718164|32545312|7222623|10142337|9249880|9410185|7755362|5446138|8786292|13338556|12814195|8589926|11320050|13787757|46144340|7112063|5834153|9795794|5224530|6977330|8831292|9876069|6777724|4423999|5193499|6068291|8013607|6366062|7756852|8661872|11036771|19074814|35136212|13326339|7132452|6343692|11594921|10475014|16480985|11599052|10247973|21731630|14236505|11199405|14743633|18763908|16216947|13750016|14269291|25999804|25188876|28482248|18319316|29094634|19911912|19968408|34966780|20186264|13123178|11180981|11335338|10144038|10322063|10412977|13817419|16336854|44321600|14996413|10913616|16016229|19399046|23507172|16832000|12286100|15547795|22791280|21522434|21606180|21956312|16099532|11472932|18991080|20534792|17319488|25657580|47586432|34615800|23957926|18319940|23399132|25680968|34233244|23701288|22067144|18705734|10443064|11224027|18019336|11875021
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||20524760|5602840|2651707|3283471|2546304|2001628|2345911|2578748|4646057|3066453|3534710|4824939|2923169|3193145|3590373|5162794|4831407|8343344|3176929|3192391|4455054|3274753|5210228|3191730|4647134|5926450|8760616|12759252|81926360|5080567|3018102|2772639|4178897|5262648|3805578|4276674|3186188|5855136|1902883|1641119|4960198|5007210|4980964|3401560|12005259|4854519|4019340|5057127|5326442|5760326|4011556|4238999|5570830|52471008|2572788|1904112|2629689|2366984|2002927|3822757|4163494|4155227|4489335|3075507|2162809|3925937|3221389|2871522|3727803|2993254|4824495|2782559|3865984|2304753|2317187|2300703|6796248|5987393|2247457|5534121|4816521|10490169|52335688|1817007|3154840|3027259|3316866|3554211|3392171|2845385|2983102|2526126|4157666|3030378|3524711|2110758|2990703|4114761|10838231|3349625|2133501|1340687|1449046|1728615|1543294|1768033|2659034|10520337|1320400|1474327|2633641|2495590|1841954|2060403|1803586|3011060|1995236|2843435|2258282|6121751|25086290|1251391|1291121|1146730|1404825|1477173|1805461|1897275|2054439|2537157|3219409|2789299|6741234|2401419|2162778|1857793|3233803|2506719|3518165|9257081|3421497|2917609|2554282|2268580|3451633|3662297|3795417|3027786|2666000|3663644|3939412|5491462|6577426|25153720|2750560|4789992|5666634|4092346|2835790|4900591|2537830|3218946|3570534|2686793|2633318|3520925|21870370|2601075|3510069|2088185|1865425|2524713|2757943|3506264|2605660|2103399|2147021|1782634|2366881|3697822|2519318|3051927|3786960|7470271|16917800|2065898|2074003|2026403|2072949|2627429|4855699|4183066|3528923|13894550|3318140|3089550|4476396|4710405|5547387|5683768|3734974|7455955|5754785|6613154|6613639|15481508|6825886|5977660|7332552|5417465|4151261|3197020|4779974|2803885|3414677|3508741|3900279|6992059|22770858|4295007|3343776|4201467|4914257|6062541|3762083|3219804|4507885|5314070|5326601|5112789|5468090|3761723|2729112|4503079|4055643|4278894|8121118|23673620|5881649|4371957|4027179|4044989|5926563|18770068|3626688|5017985|6064568|3033690|3550059|5255672|4510922
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||378535|448619|1171412|1530137|849641|2344419|620456|2893987|1390968|1461335|985420|515944|1802953|993037|1067846|1333211|1811974|706778|1057365|1371715|774853|945751|919645|781265|864602|553833|640701|592779|793271|916059|566933|413093|583512|1167361|1000941|944625|767291|1230281|609976|422003|1070973|943113|2113129|1876992|946119|742019|834181|1380559|665845|667966|610823|945068|912272|864531|370522|530151|701336|546339|796628|863902|973939|470926|391822|488939|732008|715150|502112|361305|593032|489044|455028|619678|1064957|1068756|1934649|1538540|1689814|2160468|645320|947812|1135794|936769|590204|488944|717216|1402218|1101090|490674|2106770|1535505|1216812|574940|1318034|440744|481015|370038|1083935|885891|1012842|489892|632079|608960|1080316|693207|1431780|808664|468045|486824|416435|566891|1104024|1308187|723062|601097|755057|701329|559926|829161|1869654|1674565|925183|409582|740760|711231|607910|539456|742763|698823|484198|823313|489823|597456|428413|381062|378686|887284|603945|2960385|967634|595153|539573|542790|427464|663743|603353|707725|642286|463696|370794|622354|628519|893423|562400|578342|436192|728938|400059|545773|435182|393910|441659|631811|538956|2983503|435796|406229|484257|437317|366247|926624|274591|836564|496361|416252|1422115|510103|806473|689194|705003|572570|823984|390898|678170|450778|844505|192216|277224|274948|261254|359786|698201|454186|494037|411563|408795|456158|883060|621021|600831|2282280|326658|2120388|549031|683358|1392638|492677|971619|1065893|735808|675856|365606|402492|1236273|326922|479899|735950|2382760|733396|516770|460974|925648|847069|690880|1147313|2158605|840920|851482|602801|859884|517475|399798|452931|525033|583939|426975|493148|535690|2888062|993917|953533|1206070|926611|1130042|3228853|1173834|550392|726925|573254|783255|566758|817268
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||220869104|264452944|165811616|187089088|159906144|203292480|176171552|255774640|288737824|217802096|232062304|221795232|218268096|296076384|294090464|340754080|270531744|179868208|232962048|248127808|241124448|228403408|246362640|296541024|302080128|418010144|522057728|526103808|458697184|478955968|375706144|313608352|430521248|495134112|376473440|379639552|394113600|360934016|273242176|215455584|535716448|398546880|322604896|282606656|588876288|397413216|395772096|373939936|337267392|457106848|413270112|359722752|378044576|415298464|350016000|303202592|287238624|341334944|311576864|343884352|439381056|322104800|349710624|321151616|280108832|382082848|332849888|346556608|341576032|301708992|370870112|360544576|245391376|312393760|361176896|288279776|924492800|569903552|263178336|328327264|393756640|416381632|315266048|170833920|169013280|216528224|257924608|166485616|254621088|228482208|201723840|197104128|419353568|168104000|161444000|152240000|221504992|242874000|239555008|220360000|202184992|192956992|211682000|258274000|219788000|297840992|243292000|220583008|210964000|221130000|242600000|410688000|311251008|267224000|255958000|208264000|155011008|233539008|232058000|220215008|203112000|218714000|218092992|263190000|237750000|339448992|321951008|418256000|361839008|367268000|293271008|358569984|408593984|336222016|316518016|269064992|375204992|318555008|437072000|356721984|356548992|344088000|396944992|322828992|382886016|487188000|361539008|344703008|208484000|376600000|366566016|459403008|487347008|489560992|397788992|458428000|479118016|409755008|383224000|258348992|338760000|393064992|398244992|370204992|376024992|352473984|341184000|361072992|258004000|394120000|315854016|497236992|367312000|363319008|421134016|400252000|336048000|440446016|424947008|334521984|373376000|262936000|396283008|523448000|764846976|557051008|452115008|370835008|380676992|376977984|458864000|369137984|341075008|362279008|341944992|273543008|392451008|544864000|363376000|426639008|210479008|401015008|466719008|499635008|450644000|489399008|516508992|471548000|578340992|469120000|467945984|305129984|405424992|330008000|293940992|288808000|303724992|349889984|350655008|373576000|288788000|405723008|344214016|645270976|400315008|334007008|426273984|509270016|659708992|727289024|596614016|426936992|346073984|398083008|445527008|384264000|555926016|609268992|620712000|592716992|531431008|551393024|629246976|921220992|543881024|448335008|420356000|279152992|292271008|554092992|405132992
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||387510|419365|409375|398020|417012|651354|392078|685963|569510|742329|389882|322708|342622|335611|380397|427893|728778|435063|978151|911080|826493|964188|685293|661747|1027563|1109555|826395|929145|1406305|2472711|1074085|839204|1707549|1398685|1611513|1268523|1387855|1093737|1021929|756564|851563|550512|676948|757628|1121340|1210017|762658|528884|719973|508650|10218671|795817|839829|1163509|1600056|1192688|762354|2068592|1346373|1468271|1828356|2468106|2572607|1577144|1744161|2114306|3964732|1339895|1991276|1020278|3216693|2373566|1621075|1568959|1252688|2492749|4410170|2979818|1518958|2544467|2711153|3687152|2590289|1462941|2567957|808858|852805|730659|1490238|856000|1160369|613821|1342676|981591|705914|391025|1165654|2112474|1973194|903741|793475|691706|622525|392100|568857|1370676|921718|1017599|921975|1352167|708825|3487408|995195|1053049|1361578|915927|1121865|1445818|1131249|2078928|982427|1111516|865976|1809321|1700963|928265|1314461|1425778|1667377|2069796|722950|1212207|1692977|1982330|1443563|1176441|1398436|1875419|1883948|1582573|1260218|1699382|1304279|1032071|1325046|1861528|1440945|1294123|818191|2238698|1270489|1839009|2570350|2424576|2371980|2698332|2645743|1339846|1284677|1127641|1360182|1552402|2089807|1682844|915387|785466|1087172|1070337|3511810|1307823|1095204|2013180|1174290|1397205|1573025|1114373|1285260|1096981|1014811|1324652|2546837|1451928|1263223|1844390|3957573|7705547|1736971|649960|1846472|791785|1496712|853967|1410302|6841663|1821078|850101|1304329|1530954|1535736|2355742|2060288|2062509|1388147|1281956|1686721|3055458|1359255|1446485|4253293|2890982|2674291|2151018|2651903|1676168|1274243|1828647|1515593|1832052|2548000|1422630|1398187|3052651|2780125|3617102|1808576|1664555|2282152|3187748|5455856|6481901|4836421|2427564|2531844|2016779|2953094|2318153|4094692|6390688|5609877|3003192|2522398|2151072|2580040|3707200|1550801|1702307|1436301|1117603|1201324|1489963|1271081
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||6055846|4330266|4414645|8142418|2749362|3241949|7055988|9284299|4949089|3452911|4620292|14092497|6783961|3205688|4447655|8677783|8932256|7137794|6927492|4998645|8074883|6548264|6479655|10651392|10440998|7276813|11250442|17009142|14687388|16070178|10175205|8013881|10030914|17480578|7953251|7600762|8530437|8281482|7583414|5906905|10877766|9366938|10913818|7965568|12783141|13585340|8965556|10023245|14098347|13354645|11291306|13604951|12222226|10578646|11269167|11022642|9633178|10533078|6195733|6471137|8680245|6247259|9606604|7335063|7288516|9062444|9115881|5044830|4573743|4674777|3884068|12540687|9254703|5516749|9079978|9926717|18270130|10801990|5405008|3877779|7186443|14422575|10342063|10720997|10707694|5084720|6468768|3438779|15367734|5207149|4796805|4431540|6058438|5423828|10082618|5232097|5600508|6347721|2877495|7874155|2659456|5387403|5190166|2985021|4799789|2162022|5736934|3759545|4921260|2740867|6281967|8693022|4802825|6318265|6435934|3442958|4509847|4136700|3699566|6020986|4443748|2933073|3663738|4305842|5228303|7114633|9524750|9727897|13095223|18427546|11590994|11679218|10511236|7961560|6757626|9525918|9490863|15851598|8947803|8519637|6993197|5783780|6663621|4913036|8485957|7777009|6125505|6908492|6764443|8652876|7876605|11988503|7639696|10883149|7552705|10956204|11697664|9415428|7480799|7430641|8027232|14031303|13836976|13376548|16236113|10589395|14364520|9740414|8706979|7249868|6294234|12463156|10080823|16860976|16426687|6403555|10637501|11738186|7046746|5192809|7328218|10014709|6733206|9812003|22067104|7289039|5308161|5315611|7941032|5929530|10054673|12545338|7702649|12616939|8233211|5092874|9433047|19764606|18225930|14097012|5927964|11639409|16429517|10972348|12193581|22909652|33069184|22861496|40173332|18494136|13491482|8078772|24162660|10382027|6888660|19606186|11331409|16161461|11907691|18681744|24741254|14967709|13502719|44049832|12981959|12632666|13775469|16467817|32685896|35596968|27249628|19523102|22255652|20819288|20415008|19351272|23659050|40962156|38105384|30647964|22309180|23538628|24718362|39401172|22699452|15485648|22021888|17212720|10776949|17406024|10945907
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||5498266|7077728|2457207|5171909|5787954|2165262|2219611|4099863|7890193|5012052|2836526|7446647|3179726|5646400|4804532|7308609|5031318|3509647|7432817|4485360|8675024|8732933|10615241|7674321|13881209|14439632|17205568|18236124|17102324|16407161|5887214|3876650|6549399|10044073|14758369|12202464|12954282|12522427|8965601|5096768|11625966|10027265|10151990|5811511|9350099|11409568|15349488|9806608|10703184|12721391|10624444|10943314|13850957|19189916|9831307|10147883|9840560|7436189|8019231|8858577|17527856|13017219|9298308|9200124|6804540|14006634|16541136|20180894|12712021|7243705|16873696|13933999|12634309|12432069|13624319|14510529|34012536|25474122|20208464|24881230|20102364|22208654|8667033|6950692|6317659|6488967|4472822|3438478|4344599|4835010|3322961|2039368|2861984|5167240|7144446|2205114|3694479|4571154|3233401|2143515|2888495|3280256|1465150|2722677|2577288|2015931|2173146|1786180|2302845|2514929|2740871|6605298|5075058|1958548|2844664|3515723|2803450|6358149|4258477|6695840|5320224|4368201|4182682|5465164|3432842|7975837|6525390|19087788|9564763|10635977|4370872|6142516|7393248|8118144|8619074|4804118|7384425|6145188|8636156|7746449|7869650|6306754|5773241|3905936|5578220|7336498|7951301|8777964|4071726|7476490|10691707|8862026|10624283|10147008|13354071|10296386|8538367|23722884|8173483|7436740|7764551|10541559|17968588|8672499|12144660|9820702|4484033|14511274|5761537|6806951|3610484|8348622|14719572|10732819|8289420|7534550|6603115|14261077|7470634|9079436|9001608|7361082|13805983|11749144|20837028|8813986|12962885|8908735|15267444|12131501|20750926|12803886|16722229|22388392|21491552|9980608|13616876|23534404|14308922|18302428|9498899|28804660|29151872|23165532|21169348|27606476|25387128|22981252|30049182|28483048|39286112|17402156|29476526|21512636|21766792|16958980|18804926|32028056|27877968|22497090|14243671|15679251|13123634|21345804|10455890|9943149|14214797|18385948|32297888|39541692|35093420|25727712|21787516|27801026|25690080|30069420|57524368|109393792|79038368|49293548|25456696|26948554|17241228|37183220|18837272|19305852|13187807|11128911|10899107|16843400|13097788
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||103764328|93720608|78624800|82124728|70078664|93191088|75628992|111338104|158263968|87038016|130817512|109309504|101401496|135983248|155164384|190025376|147900416|122655760|166811424|134521136|136170112|111070872|124866312|153026464|154767600|181717040|216220800|227833200|258077888|358024736|210095136|162559568|193892304|224912656|296948064|146536640|217937680|153076016|101716520|67882344|161876048|134471344|91685384|96117832|147378400|132179376|124066832|134701920|119299944|156081600|144481472|131599320|114824168|171973776|131037216|92977728|127059712|102431368|118729656|109029800|148123344|97475952|120124528|104856520|102390008|141641856|121242928|132461912|110941704|119833752|101419128|118354928|97135320|93426624|114151392|83876224|305136960|168087264|115680520|133928880|108147168|180452672|166354720|106497608|106349792|138497888|133763536|69798624|122554200|119575184|108572208|63846896|152392400|119271056|124188920|73268976|92958648|145446784|167297296|116273504|96365856|144031488|171852704|216522032|263748512|135431008|102752000|115140000|93245000|110956000|112025000|180799008|142547008|117397000|163031008|113842000|88970000|112484000|120579000|141656000|164410000|122336000|115328000|134802000|109982000|178950000|112134000|151136992|153583008|141356992|78374000|137279008|150280000|174192000|155751008|132092000|168204000|136396000|136604000|142868000|158332992|113990000|95324000|131713000|166360000|172422000|121537000|141604000|88103000|184091008|113703000|171518000|156431008|142690000|143776992|181120992|169400992|138823008|123309000|91727000|129412000|124597000|164400992|128582000|148411008|186602000|134948992|173695008|89142000|108376000|120374000|174550000|147998000|148047008|159092992|135383008|126836000|107332000|142556992|132412000|128757000|109220000|181684000|164011008|212672992|170640992|153248000|148168000|138539008|173216000|221890000|169002000|172566000|211687008|166836000|139539008|118847000|260859008|229971008|297119008|126406000|270118016|215092992|251540000|205420000|204546000|205076992|188830000|243268992|224666000|237872992|170700992|168611008|169258000|151503008|153058000|171116000|174071008|173386000|204482000|163338000|188384992|162720000|325775008|241466000|196224000|203502000|249427008|350992000|288479008|305486016|218776000|162138000|230211008|290204992|288236992|464363008|360235008|339388992|254146000|222174000|206840992|225792000|307972992|206964000|231488992|165507008|144820992|121684000|265826000|223360000
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||511343|303394|220660|304463|273788|362018|799322|446468|499852|965117|799918|323679|610268|503022|389375|713393|821808|1122403|1003746|600346|779282|719166|571502|855489|780138|912699|770206|666784|972685|1540384|464888|481568|625766|588501|712568|485785|631496|580065|486046|369260|796624|879000|1810663|1171524|3479598|376567|905085|4835276|596727|812120|773408|1026493|583313|741680|892139|404626|417722|678178|449104|342223|650673|298618|577033|397135|343352|428570|337769|606063|1206840|497522|1639343|930450|610046|1680714|2195162|643408|1419786|998445|691836|1756749|1591772|1019085|1855337|617116|802967|1762142|952206|550942|1138161|1406506|813034|389746|648216|543469|898716|551902|1004677|691190|4819816|406057|858049|2436881|875814|1689694|6376416|504958|414945|1107355|821726|5662982|422726|807340|1046097|5241927|1771718|1123969|815099|6376682|2552337|1756482|1719644|459849|623863|1718280|839046|1027923|1325588|1218370|1228099|880689|993352|1077532|1876849|1670115|2048417|1130542|1338809|6463816|2449603|3808757|2566935|2240330|1321160|856542|1724202|1719637|1780073|1106489|841851|1796284|1832985|2452478|1525396|2080181|1087095|1077169|1403422|1383727|882146|1442453|1300039|2609270|2601011|1768893|1633549|1923685|2511237|1958887|843167|1777864|1340807|4282959|2050560|2182843|1324792|2451230|1166008|1628344|2015132|2339209|1883191|2880795|1140419|1379726|1330655|1294411|1875971|5388738|3609181|1609147|2212715|2867177|3298026|4786563|1534198|2363729|3200342|3105023|1922396|3064623|1196976|2104107|3273507|3246393|3523477|3114174|4873982|5380108|4589149|2585295|2606246|1482118|2369971|2142863|1723583|2265082|2239394|3004642|3058426|2873183|2638898|4032727|1779357|4689601|4622884|3254740|5298670|10544925|4850059|5151119|4637900|2999195|2098860|4279850|2909113|4743902|4514319|5961964|4924467|3616207|3778232|3165884|3870662|6320727|4330162|4207363|4801365|4897100|4346248|4134603|2632039
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||21110938|14933496|13466685|20641258|18138180|19627534|11178784|17285530|25294804|20694544|24678034|24567456|26422128|28212396|21799448|40248668|35153400|18613858|28930864|28588808|25922452|32556484|27662056|32224340|47828284|45641856|51947840|49036664|64526084|91275584|37323464|52505888|65248356|48190976|56744184|39722648|28177144|35362968|20697272|16197616|29048998|23604016|23250454|15420015|40127240|31529642|28497232|31888400|24927712|34010088|42236056|36930384|27194320|25670718|28736744|20132496|23397056|26436196|27910640|29097788|37025288|49625756|23944440|25770348|19777748|26760528|17142552|17275276|24174272|20627782|23265832|30645078|16050105|20962506|17918748|21020802|69266160|38010008|36651168|16263533|27709464|23684548|21116332|11962967|13773061|23526660|20956584|12232752|18430764|16703511|14510128|13083090|20907340|16178915|27196612|19299456|21150830|24899204|19335452|22733148|21517216|20052040|14575448|22468798|28144848|26836632|22402112|29958838|34398980|34814088|33779240|76812672|42477364|19961192|34102808|34621372|20373606|19980676|20720652|22766754|23260528|19773068|20036536|30407644|28686236|34038360|33018282|42113776|39218004|53937924|38507956|48947484|58786228|40282476|39393696|26355944|39421364|41700720|45674492|49549044|44955848|41274460|24937940|19599020|32721474|34210268|29515464|23639320|17803688|27866416|30385628|35893240|29010580|29942114|28108800|44501984|40385064|28038100|25823818|20979912|23820978|24666612|32923386|25987564|38805208|34810520|40785568|41194396|26397312|25108100|28128474|40474100|50956800|39216400|44855800|36872400|31019488|30373020|30093396|19974230|22967052|26632620|26056776|28595724|40141204|33744456|25757068|12724118|17265292|17129240|21603192|15834131|22586234|19040540|21364796|11743864|19926884|23433488|18589612|27943802|10328069|15338579|23948496|24002448|21067136|28002528|23462284|23490282|27011340|25014416|30133004|19977474|24149296|15934360|13444211|20673272|18052816|17967804|16966472|17956600|17221324|24880372|18009308|38489932|25658076|15871952|21410388|31804340|40126992|52020688|53111884|36187640|22940048|27152274|30712528|25403416|43952176|52867072|35530196|48140048|28007704|29436496|27704856|45751248|39360664|31277546|32540244|17962602|15472101|36199880|31024280
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||88016440|83802624|81543264|70924512|62064212|85212208|87833008|76703928|117067720|102300128|110034648|128331168|126487144|140659360|131196544|115097648|161636160|96846384|139639184|230267744|133140352|108839968|99710352|128500400|128952848|132638232|178360576|205001920|157173072|223905024|166162000|117262664|168667872|192688928|182824928|130147064|208779120|144579920|125830952|61913628|179446032|141397440|111842336|106614592|175565536|152577776|124468912|156833504|151905248|209973168|260871136|137351392|127682240|158551344|160844176|110171968|179086432|125333112|195048464|101224664|149925232|123024112|152662752|107642056|90144768|150702160|119650120|177347344|183291456|156883008|137208208|196270128|173811872|147789280|216101328|178418880|670187840|294980192|190625248|249741040|267353680|327000832|315378112|292773600|278747232|272979424|309259328|141079616|185812192|168003536|117448944|91535976|172241200|385510016|161706000|113817000|172764992|229876000|462856992|167754000|193695008|443348000|823894976|637721984|555156992|157675008|115375000|111992000|143948000|165155008|179172000|157680992|150131008|168082000|168990000|164512992|119564000|136179008|119835000|128805000|145855008|133905000|189932000|237910000|197784000|288552000|210396992|204840000|194704000|177644992|94561000|156994000|241416992|238194000|211471008|165955008|277491008|320911008|231296000|324888000|219336992|196495008|163836000|138747008|228058000|181320000|170558000|184551008|106808000|267244992|141796000|203644992|184368992|165608000|153650000|139538000|135004000|145952000|124308000|140516992|216776992|169954000|192282000|156707008|193886000|194815008|121428000|147687008|126291000|106129000|117900000|147236000|145584000|180460992|158168000|157958000|125461000|128360000|140651008|118907000|149310000|131232000|171744992|139799008|173912992|169063008|164536992|137136992|142078000|170828992|234432992|143588992|189743008|218094000|187580000|183188000|126312000|227904992|221119008|290593984|111419000|241632000|236066000|278472000|295228000|161822000|168176000|180730000|187070000|152658000|149116992|108354000|173044000|194151008|117339000|112975000|166611008|136620992|135314000|184298000|149931008|171344000|161352000|238518000|211648000|150592992|162608992|148952000|232683008|232796000|258476000|206902000|148296000|185534000|220934000|264944000|542344000|268815008|190136992|156690000|167164992|160678000|162316000|196802000|166043008|193826000|177364992|138603008|99989000|190876992|150914000
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||129979696|99784792|110643104|147412944|122575192|102412120|127523480|98513336|89039824|77083416|101443208|88551792|61880768|89713088|102288400|131145968|118273176|86188448|168684992|208211760|121830472|108955968|124404952|142318864|151641600|130840208|176863136|168363664|183074800|263079984|183614816|143010992|214467008|243114672|295242528|195019584|114153272|115260328|62277528|79525736|241585760|169458720|232288032|79441824|128545624|165448112|113822328|94812328|105960352|127247360|148832288|148424112|130767272|134795904|101805200|95169688|136493584|154277120|139082048|119436608|162886416|114908176|135695568|167591088|100183528|118173632|93050872|124345328|117280992|78684544|129665400|150299216|103218672|107266992|105432760|78889776|190156832|139341664|104710488|122803112|107322528|127307696|132727184|99838464|112132808|121690136|122681112|92340528|96381920|82426248|66644104|68798768|235439264|150268992|100192000|120510000|77168000|89719000|142134000|80269000|66275000|69302000|73978000|88121000|117111000|88432000|69490000|79628000|110939000|98807000|104227000|112730000|91606000|77514000|106877000|88572000|122480000|120294000|97143000|149172992|141592992|72514000|89788000|88795000|82158000|95472000|80353000|139595008|129960000|131844000|67033000|106725000|99428000|86842000|113203000|70958000|119598000|104008000|126717000|111104000|92160000|87684000|85531000|62485000|121498000|146523008|74589000|108924000|66166000|117923000|112763000|146378000|139576000|112391000|130379000|136962000|121770000|99287000|119270000|75925000|101865000|110879000|131788000|84847000|116285000|115202000|111024000|120653000|99709000|135943008|121495000|140142000|146494000|129245000|149660000|137768000|157263008|113544000|118134000|114994000|136723008|86102000|155466000|138288000|140504000|146096000|132704000|87486000|112696000|92248000|114102000|99490000|89181000|115473000|134958000|84284000|103367000|187071008|112383000|136344000|106961000|174860000|209204000|234766000|151295008|118359000|114449000|152803008|147567008|135848000|103250000|116652000|147947008|108985000|90444000|129423000|112431000|120540000|97452000|109172000|95446000|121706000|100064000|169090000|151914000|102846000|119811000|122831000|155314000|197264000|179536992|130029000|95043000|141651008|122619000|107784000|143735008|141956000|155784992|136194000|130338000|149784000|148992992|161912992|130130000|129113000|118331000|69823000|78105000|117671000|113785000
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||2057352|1586928|2345572|1255619|1540094|1196580|1054803|1529386|1698576|2513193|1929606|1805101|1348597|1935398|1745054|2783871|3272687|2588873|3464603|3308292|2771543|2085408|3330627|4061840|4674965|4752747|5099986|11045767|6314029|6012728|2943787|3049635|3411715|6685189|3701709|3572874|4170121|3144493|1758552|1959019|3011002|2989880|3005286|3246535|3374553|2821107|3301411|3989364|3791995|4085347|3015175|4239771|2991485|2820505|3188581|4045507|3539964|2844595|3604292|4900216|4998016|4447478|7131715|3339351|2298890|3035122|3547074|4429427|3023133|4127354|4959221|5085438|7019688|3598410|8285639|5528738|10039144|6268398|4136645|5564151|4340063|5184145|4616041|3974854|4855506|4614594|4998136|3900565|4296817|5634360|4074364|2368102|7442325|7560755|3855502|3618858|7770454|7680126|6440908|5645897|9432827|3212300|3356502|3078664|4529216|4076292|3338788|3488943|3547538|9154838|2883761|5796686|5525617|9458967|5771920|5815323|4017669|5931415|4300463|6846550|13299258|3708140|3818144|2989778|5704455|5797085|5068308|3414569|3123863|4333318|2610645|6953158|10158696|8589845|5356971|4539070|5036790|4736518|5272934|6080476|4027873|4402881|3777309|2759518|4789308|4555003|4399126|2871230|1779518|3994899|5368740|4277815|3065354|4444462|2677603|2635437|3281102|2700440|2900720|2844714|2117471|2141238|2227025|1744766|3129437|2380180|2629508|2096658|1880371|2667848|1458945|1285370|1203071|1173703|960653|946792|2513683|1730387|1197741|538003|1013155|639517|1531739|1293312|2046337|1380876|1737315|1332806|923886|1481701|2128871|2288487|1917325|1868274|1852752|887454|921732|1875926|2223323|2461840|738725|1120789|2634621|1661494|1113523|1275842|1576918|2410489|1835139|2739547|1285874|819592|1619175|1317892|1435597|1099698|1242446|1310135|1568526|1635757|1595414|1959040|1488796|2513486|1982496|2022175|2705210|2908559|5147478|5244197|4358826|3944458|2360687|3369980|4100674|3308919|6059659|7594081|6529240|5683743|4161376|3223681|3693493|5124627|2902001|2900017|2646610|1764390|2798558|3343661|2638866
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||12142657|18131916|13783119|14136875|13888835|7207885|9721451|9051194|9964410|6920808|8842981|10472314|10379484|13256298|10111806|15647609|15604045|5421709|12477993|11992616|9164885|8107237|10101667|14128123|18072620|20024032|25963536|31923264|31307468|45501792|24989212|23014800|33507140|34755240|41903544|22444826|20578520|20642340|18222056|14408485|26422752|21169756|18438078|17395104|30243780|19887832|18708112|17354672|17441072|27154798|17803694|21406658|20331052|17386032|17323684|10384264|11296836|19747192|11476853|12518212|18456294|15446741|10034926|8443114|6967612|7998622|8346128|11196390|5944628|5976804|6445185|7699025|5693893|6004060|8352517|7963193|24698732|15961187|7819081|10055282|9551413|17647916|12029115|8141704|10127524|8256120|4540317|2885069|4807778|6224114|4929288|3591079|7657115|8934004|8200219|6147682|6537469|6814461|6331140|5385547|6317884|5843152|7050041|9591113|9427752|7001883|6066913|6115254|4838303|5448284|5076734|8875712|8664858|6691838|7694657|15397222|3391037|16688853|6589375|5211321|7886961|6242490|11768895|6402408|10273628|11469401|8887138|15112289|16104192|11577586|9422614|8703865|14046519|8227969|8169387|6773499|14691043|11762434|16451537|14720411|18849848|12853320|9839468|8305127|12266177|11713048|10273444|8032992|5871665|7914649|8517107|10126403|15399327|11476361|12066446|9925957|9985808|9914106|6260784|4922996|7377784|8728812|10556327|7352520|9047163|9525910|10076026|5647009|11011460|7823160|5243755|9498130|7192446|6199044|4723796|5991379|7245726|6943646|11947619|6951203|13659443|11095213|7839402|7771315|18642410|10923639|8278964|8151567|11705012|21231440|7940122|8748494|7645147|15965839|8914418|9923152|13112906|15279892|12030161|13567426|11261661|19398076|18133028|28215792|15446077|21832118|26903288|21558380|23338220|19642260|14225978|10978199|20057648|23997888|33877136|23253640|34769632|21435056|22893712|25146488|20931930|27421312|20874528|39385500|34416380|24896360|26589318|27670944|38162224|42433072|42698152|30199592|22056514|24366918|25090664|32221988|26139882|34479460|44718412|33666896|28299878|27577844|23373386|54258212|21111212|24014236|20665536|9806259|10031373|20701452|13575105
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||432039|354257|334218|334437|234907|277068|289583|269207|272548|280563|214714|860620|274525|463186|245616|254622|199878|374370|229218|167332|239535|374492|1738671|557274|744704|253639|450481|289524|246476|577307|296253|287140|282754|1188910|448811|343682|413849|341855|562678|260598|407934|276416|282133|198163|276971|242729|263814|384138|169127|229331|231719|358800|272358|215865|206089|179276|298759|428124|264841|258040|375826|201192|368528|425451|302585|710216|545972|247405|290894|272632|519897|340281|351143|681527|463336|341565|459754|565270|607426|921820|516284|458517|392469|882597|323354|605868|550126|479918|880934|309975|483358|814353|656897|291210|326476|202251|408180|361913|331166|382412|245919|237745|303198|455340|635303|420256|414412|803306|306746|313521|310708|409287|525716|497036|508057|702286|352424|748676|574033|822472|424255|495912|800500|458424|405495|483970|793970|1351173|727868|568567|336141|1135600|570734|574429|877226|578111|815050|670178|857309|1529083|895804|699682|682498|781689|1093715|1028371|1150624|866483|1245896|1243428|1578198|1569916|1659949|1760077|2910122|1454339|1111340|1002032|474330|543924|638069|1011856|708802|799386|1039567|1743256|945365|1255756|561243|1168756|884989|800662|747857|578951|1134224|998899|793861|1015481|1047756|1137173|1044457|2141614|1279068|1257075|1453225|1416716|1372224|1018877|1017749|1460156|1171728|1259201|2684598|1667331|1892217|2064394|1800570|2338861|2313759|2019667|809726|1414634|1624303|1359521|2004797|1909351|1806676|1754278|2054086|2361972|3375054|713361|1065939|1087731|917394|723038|677491|1001937|1502258|1218601|711380|1180080|864759|1793772|1009760|951522|1034097|1399833|2023770|2960293|1701289|725145|1443959|703556|2377671|1108647|1225721|1122294|941529|839137|758652|660171|976659|1512962|1190950|774945|368786|406914|212691|279615|264729
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||644636|631883|448700|367661|428347|454985|723142|694149|528107|431150|429377|588065|929272|775944|484615|759139|593388|462872|587604|692692|676195|1371976|706916|815574|935178|1021467|1141224|1000054|656620|629891|721573|558005|814624|688530|1016257|1101116|981885|1543841|887881|583568|1575582|1250690|867738|628218|1448657|727831|798627|814194|970446|1063466|942390|669201|983907|845699|801956|489507|774324|633628|715331|1333826|726290|543362|877035|844277|725417|855199|547475|1018850|793428|669765|1495636|1041660|829689|884729|801577|1204141|2662656|1580351|665491|1048707|1045419|869190|941119|1150118|2093772|1279684|1042539|1186716|1022576|738909|1177873|905468|1176845|1466817|696509|499826|855743|513717|518290|533459|459154|440879|609536|362686|699231|349125|527995|328365|563766|403659|413475|445415|417290|584310|643609|492641|204487|1156484|283804|425220|478858|470002|506157|570033|772606|671623|411498|661247|605640|462459|584885|413382|574927|470225|471005|542513|689815|830165|760967|1059492|1478897|873315|664956|608126|678345|840372|806675|728335|332185|730489|640841|868456|883342|798952|663301|901616|783992|491016|466484|401373|529101|410452|705663|429928|556845|694709|900978|853715|760179|647535|460107|729780|687504|710608|1419310|723999|539373|697874|536930|629252|422628|475191|743909|1157664|1876492|2542107|820127|592303|541535|1417714|1214015|964432|870409|1270922|1924339|1339394|1970542|1613510|1725855|1279839|656120|1569021|1020090|1484947|1299664|1482216|1969331|2252101|2842908|1921089|1270679|798117|965465|681299|878811|694527|763106|1031380|1224895|1290799|938346|1345397|1484480|2666717|1079643|1053300|1543180|1949072|2624268|1878220|1313195|1210150|625501|1312447|892672|841572|854632|1090686|923830|1568323|1146212|1336987|1511250|1671271|1067307|730151|808870|760756|788213|1101154|768564
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||6718|6595|3940|3497|3561|7597|3859|5239|5749|4602|8555|10874|7380|5852|7501|14702|5483|5110|6803|9855|10196|4994|2998|16382|4119|4814|4852|3034|5657|11554|10595|4491|8125|2809|2656|5251|3493|13787|2088|971|4761|2373|7749|1587|5191|3790|5686|4707|3548|3805|10112|6690|8053|9439|6462|5343|3097|2289|18354|3863|1780|2759|3892|1672|2291|2306|3583|1194|1877|13565|2793|3132|4862|9608|4972|7980|21440|26544|7423|2685|12006|4941|8798|2166|2375|1557|6109|5411|4574|1945|3677|1408|1852|2503|1709|3273|28701|6922|10087|9358|3180|4802|9079|17289|14046|6970|3033|5700|0|4610|3323|12157|3427|2544|2430|2460|1910|2048|4706|3078|2208|530|2917|1948|2537|1607|1247|4732|8152|5305|3680|1803|1693|1711|2593|2464|3513|5651|3001|1473|1207|2153|3470|1337|5554|4297|19396|2490|13772|1197|2742|3510|1146|1449|1166|1122|1806|3747|4567|3314|1018|339|464|488|1343|4550|2081|1866|3392|3081|2071|2655|4912|10167|519|2720|254|437|1092|560|291|453|530|1083|1756|41|1482|1741|90|530|2061|2822|2436|820|27585|1146|217|450|2219|10954|2018|229|1897|37|2712|244|2603|169|4160|700|1606|1256|1027|3418|808|1364|521|13492|2935|8122|6892|4801|1542|7869|173|453|84|175|3869|4962|6432|2144|950|870|2542|19956|27211|3268|1196|6435|1320|225|820|605|2189|1097|572|724|2617|2820|1226
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||768014|960451|679225|1189906|957419|970260|1273439|3143558|890707|783047|906197|966970|986221|1481056|840090|912109|879304|886776|1223116|770488|931666|817133|633231|916577|941373|1045333|1262631|1409631|1891579|1897279|1655461|1242741|1707729|2923635|1586096|2175457|1247878|1386440|911065|752301|1251187|790335|782656|754754|1037968|842178|1131354|707857|922168|1008082|1127200|1119192|1270406|1030625|921475|599841|724486|610262|617949|626867|694622|809446|729856|896309|614194|1388246|710570|1243199|786524|961649|1255488|1216475|867025|1031732|1104456|888957|2286507|1729214|1331309|984207|1366895|1496639|1654225|968562|1548891|1459379|1644215|1284955|1550488|1929940|1313421|1326228|1677636|1132326|1411524|953274|1033130|1464339|1446887|890486|1024701|2280197|1045800|1876843|1991851|857846|1387855|1358653|1011783|1370710|1232102|1438831|1491616|1225073|1354641|1745017|1372103|2139660|1210014|1191483|1197134|938416|874903|1085461|1249271|1548415|1035109|1385103|1114498|1417516|1579958|1412795|1553868|1691112|1239191|1346535|1727249|2410505|1459844|2019528|1172360|1471303|1270695|1732680|1696131|2140154|1047450|1506522|943841|1743880|1478557|1473915|1964688|3299215|1236141|1922982|2534187|2248976|1972715|1381572|1900707|2389940|3119407|2707037|5925231|1423085|3050514|4032908|934752|6563959|1140877|1332883|1257923|1443913|1300207|1198891|1484194|1294597|1021797|1363662|1126924|1366005|1604916|1074380|1709882|1970909|1820298|1339102|1498173|2099453|2234340|2731024|1655503|3507563|1500322|1762727|1834609|2174249|2828745|2229445|1160016|1835713|1859601|3441615|1693090|2403444|1808917|2012121|4235678|1783038|1684175|1520615|1705079|1283112|1328275|1627389|1748269|1836388|2068978|1616839|1392443|4208777|1703183|2775239|1482163|1326663|2375949|1465092|2490766|2578304|2617533|1941614|716635|961406|1267131|1347206|2193651|2757590|4882454|2199424|1957342|3136719|1204696|2540502|1791400|1140029|755436|902618|1533125|1762576|670151
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||391737|918896|285202|395050|383228|393245|1000626|754787|524483|387123|623669|684348|612596|1057542|668534|981677|735718|564595|788491|640405|581509|538621|577860|798810|606711|809552|772079|523519|618933|701574|666974|340723|438836|637808|484142|576724|643190|695636|429943|347454|521982|655350|553180|443707|731604|573700|654459|670686|667056|440329|583892|932280|541557|410310|588159|392448|548378|666366|610145|569625|1065386|714378|595526|764748|744894|854758|558962|605748|547024|441584|532015|562212|636754|665733|1120983|675592|1518357|1098815|508668|451240|588159|538400|423021|382490|419561|748044|882544|547867|735570|1516813|437247|266102|923353|525145|591044|801834|479107|566991|661733|392005|668471|394183|416190|356712|509088|554965|1134638|332070|491568|453352|385160|775172|708442|778864|1532436|518861|504860|821738|365542|441158|628098|430201|528426|459823|732124|687129|789272|529845|448668|668829|460882|699778|748935|1072050|856569|565391|1060408|709106|943881|796297|793462|992857|883707|489680|868954|981089|689982|897697|533338|925002|714830|686634|697697|568960|639898|671272|765351|553175|888596|388807|513551|711808|465765|520702|715736|485933|642851|716866|356608|637812|491535|934911|842385|594995|773478|753255|770344|891911|1424705|1223765|580597|567386|746130|608762|854891|644263|668674|529123|780155|725813|791167|874184|722798|600382|918104|1023413|1446258|1102894|782180|888465|908574|1139220|1179461|1137236|1291013|1043027|939622|890139|1690491|1155941|1032673|725404|1322447|812965|728021|956269|776263|1054181|864271|823728|1562437|1128243|1387428|959445|1180658|723609|874406|705496|907999|841285|741741|625661|530440|682847|693384|465898|485578|804826|654972|1112361|649209|766899|755109|1015655|1153420|710827|666696|573495|498298|764839|1004199
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||29932|35929|16008|39264|47106|17604|15009|24177|14939|13593|24353|65925|25301|64830|14499|14522|30597|19360|27790|15912|60781|18913|39123|18793|45354|18226|30773|31033|65148|60027|35196|28590|29744|41182|51142|28889|40326|35355|65340|60683|53778|27350|41850|27035|32873|39471|27108|101765|286918|27523|46360|20109|69212|20679|22420|92715|28856|21108|15217|10234|136304|53919|41939|36878|66914|103037|54173|28060|32725|56545|47250|43849|68765|55331|42393|44878|41543|87642|56583|66982|40677|66539|17239|36781|31069|42582|42643|49672|88259|48569|72655|72213|48725|49653|42872|44879|87804|50964|26176|58807|21319|43198|28793|32188|81476|51871|79118|44516|73002|39497|42544|48242|41502|52117|50010|73039|22224|98841|32515|86528|66102|31420|38274|98630|29868|27508|148405|74754|155054|76532|69408|63978|133354|41093|27448|19461|23806|39471|52060|31776|81929|38705|84273|75721|273812|135859|34488|91361|63525|70691|176007|103348|166316|51168|31874|74585|143379|38840|50195|23871|28763|24847|20539|25356|26463|45978|23613|41645|80969|167807|30968|50443|844585|95169|100368|79844|33174|94417|69516|65038|67859|25729|120363|51254|137419|133818|72161|62702|90682|234883|1073705|107164|117980|114385|203837|140773|106486|45659|112453|111999|21850|72695|114391|108657|59875|83930|114297|403781|219385|60730|47962|32402|110946|35402|49898|39198|29451|97887|112650|145601|28317|220339|55730|143389|68098|55803|59845|56815|110257|99751|78994|75563|75511|93303|97838|93121|88774|315362|293872|91834|100763|34334|110849|151677|68338|103286|241132|187095|44705|82564|71414
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||162395|158350|153642|131341|140475|185891|168173|228231|208402|210542|221636|187699|232099|336671|137237|232230|203003|221760|286842|211335|197628|194159|212069|327242|259544|639947|281482|669664|864817|1264159|440598|331561|505831|618109|813058|537738|359695|417751|357379|192264|513037|365413|747268|305069|593370|462594|1094419|398877|446182|895042|609988|510842|411579|454135|209900|978145|239431|255629|293621|252818|359728|333922|362766|316787|318671|560585|728981|730480|826623|747343|915378|930043|692830|897957|674519|527798|1541026|2139835|594042|499997|705177|927276|937499|745546|827170|1514150|1475167|1129864|1535362|1134377|1542080|736545|1159402|1053396|1499351|1591667|1349435|1653535|981175|910778|1080930|1236394|1110149|1398257|1181517|1315123|1228470|887584|1187903|1004601|841778|2722788|1470265|1478083|1090025|1136921|762664|1057910|999657|1098971|1050548|1171991|1376242|1702336|1946788|2768324|1739870|2997206|1605496|1537452|1323048|1776913|1531365|2151900|2019043|2061391|2266543|2837497|3378436|1360998|899181|843409|561279|602035|757672|668331|600072|573034|486895|844466|690061|606977|645973|859787|712392|768460|730444|636832|622960|539271|509508|663292|752787|610629|483782|660121|597253|514208|306915|931398|601770|729526|1139267|596885|627817|624271|719259|638308|928992|1468408|545087|1169869|909560|658540|825155|969654|1199291|592332|840991|1189477|908514|1008436|1148863|1203175|653366|991273|1841614|889103|877294|980061|595644|802466|704402|1273323|1554452|1116756|726264|1026930|1407674|1228843|745960|499505|729836|775557|1060038|975034|1170999|963720|1022046|1145562|737165|1336451|691280|1289959|627788|531572|1093761|1010654|1391237|1506436|1050338|958742|671145|729350|893787|891587|1318196|833468|1088065|991135|683604|908505|833864|1752840|898019|1167926|1220006|930340|907500|1032302|732970
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||118925736|132236472|89877304|96691760|70772168|92394568|74532920|96449384|123823512|105412224|109355024|93072064|89908608|145781408|120080008|184207664|131492768|99697880|144612064|121133984|127650552|135125184|129958520|147071600|152837904|191616384|264573696|268560448|287402912|275619040|186735408|147902000|188544416|237945248|199321056|185611760|166780096|185416432|122702040|95003688|207046160|209378224|178887120|135844512|371126080|217193504|197165840|197579248|160679376|235108384|185911488|151626208|197581872|255288672|190521136|144227312|133236552|157119440|200427488|154874880|209313296|150544944|209605296|175761184|128673776|168993088|141645856|181227008|163184608|128269120|145563008|143289232|119352864|135018048|160211280|143352640|393269280|248072240|113650168|146567264|193260544|211255760|150769376|94905968|93357056|114929952|125513392|87318888|131960752|116552480|105802712|90048144|223379312|105215000|107542000|92371000|131003000|157672000|183991008|105215000|105511000|110970000|95763000|115691000|113274000|182895008|138832000|113517000|111738000|116660000|144151008|180855008|251492000|209388992|274076000|174283008|71555000|110212000|116555000|154027008|115081000|90453000|104002000|147116992|106031000|147964992|148712000|205880992|174364992|149514000|116246000|183383008|185262000|162672000|167092000|135220992|266624992|187632992|242800992|197108992|185099008|187551008|185952992|133112000|236755008|288620992|194123008|187044000|99982000|254916000|186128000|218575008|211632992|215284000|158332992|202799008|158247008|125813000|126315000|96874000|108906000|121168000|132955000|118864000|129109000|109040000|131775000|151860000|108892000|145886000|141672992|186660000|223722000|138184992|155704000|151516992|117148000|189372000|142284992|110486000|123992000|115706000|154332000|231927008|300652000|174459008|100547000|96248000|101685000|98933000|122972000|96157000|106625000|107111000|84497000|76789000|99607000|165667008|104147000|104112000|69061000|125535000|135570000|146220992|159348000|161983008|153176992|145602000|180299008|150822000|149092000|97100000|122890000|98017000|104460000|106733000|93935000|104928000|120141000|131469000|96218000|128061000|128197000|186284000|126713000|101995000|130111000|172024000|261195008|194010000|192476992|132784000|116813000|136288000|127521000|110434000|155179008|164695008|167394000|149216000|151647008|175218000|213520992|344163008|232008000|192783008|163904000|114366000|143106000|237140992|192859008
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||110064|15917|9609|17975|74787|22116|16247|8101|9094|22991|18915|71851|22942|87375|16567|22955|39426|21885|156064|21775|89386|18114|20802|28383|61605|127918|99434|49941|80620|70965|669596|30017|24831|80306|87994|116946|64793|53912|25001|108755|119828|21691|73683|18310|26304|10001|464157|33711|29730|40684|20766|96230|41274|59864|94944|102672|65452|23568|49642|13431|67642|308232|12167|173127|12104|28151|31942|32094|37574|32180|23423|67077|48345|46339|44637|34019|72182|84013|220936|44048|36076|130391|72815|29419|50544|58629|155666|74766|93164|80150|12987|33539|61973|21538|83820|48985|58488|111330|25378|16455|19691|101250|8915|6859|20617|22928|12098|10494|30271|10617|8919|16848|28825|51957|34217|31954|13130|19352|44550|26665|54021|62108|16972|14644|19391|328270|72674|16811|7259|37001|21034|15796|17511|36545|28984|20618|35263|27291|23340|39739|29630|15784|24139|61939|70473|101886|27976|45607|20254|37432|21353|31429|19315|25130|8635|102033|18826|61660|25973|45770|14075|43335|53393|17024|42511|64127|11378|17971|11201|13237|9811|22550|157096|21312|32258|16957|21194|48581|41013|43103|45479|39241|26270|72959|142378|38745|41577|40302|42733|417957|82625|54612|107217|107515|176135|57672|129300|152552|124623|57603|77390|469768|47194|43336|51001|63462|61760|46080|91679|205786|97479|32518|51460|53770|40405|17609|28561|20002|33117|44541|74875|177066|27856|68178|39739|54590|88658|81361|105792|436571|58012|32681|104710|82164|93523|42429|162179|377367|270813|210386|187126|475037|1144864|183652|134128|135987|89416|50688|126896|78847|127115
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||3225152|3757316|9973653|4037187|2716236|3642312|5577348|6425745|9037768|5440635|6745563|10724489|14844624|6939856|4132784|6307277|7312277|6773482|5247640|4748098|5802152|10476975|4530588|6627060|8558049|14268704|14344984|7240962|11005856|19994242|9001783|4298032|6880710|7439960|7806690|5741905|5088996|3750449|4087330|2888011|4806027|5222027|3487276|2844813|3960132|4253200|7674295|20393734|9332664|4784991|6228453|6562216|5326897|4561763|3266530|2842005|3738090|3469394|3139395|4305192|4493104|9678520|6275358|6463426|3831100|6091798|4048384|3867812|4294308|3597110|2695558|8998794|5961664|10868428|3987867|4673875|12308703|9500822|6605002|9856619|11620779|5388741|3374166|6145614|2752255|4488234|4589890|4456393|7122106|3806998|6249539|4164920|9655076|5075520|5014719|13665067|6544526|6566564|4680762|7048463|6063792|3819082|1639590|4962338|2555256|3191178|4407308|2328860|16353760|2746906|3193844|5702784|5853668|5315999|5600372|2180808|2819792|4014437|2901569|3967856|4266188|3122221|3675424|3438607|2712546|4703724|8091721|7357415|6798830|9103248|8569566|10068820|3791434|7505001|8852557|4016083|5631478|4623238|9881373|4458795|4260876|4905529|4732631|3945800|3968693|5175150|6423615|4034303|2743418|4359676|5578386|7950510|20966488|4775661|6618361|7086544|4997454|4317588|3970786|3995044|5975823|5337972|3441070|2630242|3558124|4363347|2257772|3080291|3254337|3676962|2057058|4982202|5705447|6482476|5191363|3117649|3551132|3275994|4144989|6412615|3332112|3782326|6295095|4562636|8217093|4519324|6382764|4669346|3779961|3150082|6631029|4426001|4483362|5746846|6957344|5335297|6647069|7157828|10161274|11775885|3637348|9552275|10502902|15077881|9541461|9819076|14622137|13766036|15921666|9286277|8690667|6198140|8243173|6558661|5647094|5751064|5698393|6410684|6664081|8469832|9562942|9560623|8852513|11621336|6441592|5470048|7143897|8393386|13094648|14776386|15511102|9347867|7176923|9171289|20425344|13037782|17405052|14671445|11039273|8106954|8503634|7024585|6822825|11422075|6379858|5957602|6407679|4784220|6507596|8184906|8401276
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||163607|269075|212139|102369|95305|112279|162326|234520|255478|143135|167184|284688|269637|251546|102877|419694|154991|136086|339680|317001|306066|162734|147006|278669|226249|322480|590270|599748|579666|1200012|469596|142967|249977|259897|254894|125849|117904|90315|26727|39955|88995|79310|61708|84962|60526|52466|118058|133360|53749|103918|75808|123143|36570|167837|70146|126943|40984|85652|66859|36109|90723|73351|54134|67617|52370|109003|146157|186828|147586|134062|138705|210100|108064|80610|85925|80513|616844|419854|113992|146118|184379|202294|196253|108582|185175|168390|76744|52126|99804|155787|119711|65856|113316|305729|173746|149160|217550|191737|193779|570873|477494|523291|235930|285923|142757|149746|99440|477482|47872|127676|115581|364309|316007|226376|55061|161912|62124|79112|43287|59741|58870|80728|128674|102247|149571|199735|168718|461817|98078|653758|185614|89707|199029|100109|85706|374917|89326|249259|79478|198748|73249|218063|348807|176062|27009|32244|121105|56715|33345|149498|132790|221902|199302|61542|355763|497731|130526|180635|93120|67251|88656|126837|102225|84721|227941|188630|205541|204919|292073|593836|220642|290342|193352|300393|516670|215817|25566|64057|36454|48044|55824|24674|14180|41814|62570|27372|17871|19915|9886|16612|25134|11605|18177|19219|27534|36566|120837|19767|47341|16862|38656|50751|52873|38991|15498|54143|42555|13703|41809|32769|23545|8610|42820|33109|53946|23872|28205|14608|29129|11797|18048|41721|42669|29010|15367|34213|9574|10176|21530|16928|29525|24971|13265|20415|78295|16427|22221|41329|26196|12221|72405|31435|30430|75925|18102|38918|73701|51289|17220|51631|46698
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||153|511|223|53|172|94|7|114|70|30|33|976|659|626|134|53|2071|783|1104|173|12|115|603|1159|359|1647|304|767|1079|347|536|92|89|1808|2923|1646|2026|981|768|25|14319|712|156|316|666|422|229|481|3415|617|639|419|13|971|569|5500|4|336|23|4122|861|102|19|843|65827|249|361|402|260|1|1042|2552|482|1033|2909|13|789|3366|202|6058|1284|2632|176|2491|231|304|5|1096|740|283|454|6998|11661|7093|1957|213|980|249|1216|736|1201|391|385|220|1245|188|143|1092|1220|607|30|177|737|1075|1962|350|457|798304|274|7964|4073|1653|3061|2029|1049|4212|5965|3380|12459|5133|3850|4165|4322|3760|3573|2840|2115|4227|2208|75167|539|149|1605|845|1295|158|22|276|294|178|305|12252|512|547|1185|88|707|1387|379|834|1052|1180|743|2693|108|1275|659|2913|163|266|166|86|4|263|352|541|488|2357|5242|599|64|2|1399|3809|263|1343|1|50|430|548|2168|780|776|304|116|26|20|530|235|2442|2724|883|72|1679|443|783|101|121|2210|2088|724|467|863|10125|1277|1031|1371|728|308|1092|1140|16|7387|680|5416|298|64|342|446|1094|719|448|37|1115|552|188|1377|1538|133|3285|14|144|400|521|216|356|19326|5010|473|394|247
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||62168|54235|1079365|52353|68499|41403|90452|256146|115366|55252|166921|1092310|803590|77232|57014|164715|85748|2049146|114023|64905|150159|37383|133938|58432|71025|68596|121915|102689|97462|148779|79200|73387|77338|73199|103922|97758|97287|110007|210879|260003|206844|360091|85675|45712|115043|64872|106923|43579|99661|84031|83847|80518|75723|54255|60682|34240|31232|36759|82397|70170|67525|57779|50332|66306|381318|92805|45891|185795|45141|40421|42814|55853|68544|72115|69446|79167|656005|1019075|51034|75280|158430|219289|82973|125758|65380|109766|132522|71314|131754|139122|167589|67011|155223|75484|125762|66182|109159|100817|139239|94046|63576|60356|81999|165261|55552|82393|39822|42994|82695|86392|66238|168174|374034|237853|212458|190973|70989|145730|107070|565490|93527|100581|71565|93256|161679|207470|93730|231379|105237|91081|49085|119189|134319|155088|325445|294557|118072|88480|182117|152978|90938|125150|288804|286731|237709|184621|185928|332498|182860|156357|145217|267800|72458|68463|298513|97019|57242|99705|101875|41850|457227|136900|102898|69930|266575|103578|63324|179799|117313|121463|609619|99922|62936|76762|77964|49613|97041|55913|149817|67395|45585|111073|83411|187721|62832|133112|41266|61418|82949|133228|148788|215399|144033|153101|190120|534214|178532|158866|282929|179159|51075|86549|240214|431357|345901|295840|337493|335887|715395|150105|136984|174329|174943|52528|160728|117341|154560|147078|301960|264909|151051|426779|213557|294915|185240|179623|283010|260243|480303|322110|211422|200927|120133|129967|161108|155569|230653|466227|768869|223935|469199|248970|157094|417550|182210|277028|242614|253463|284495|223579|202630
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||4041791|2696749|2079456|3371254|1925875|1809580|1632008|5687828|3670346|3799968|4074629|13045236|2141609|4087670|6695981|4419457|5292715|4056079|4677791|4702100|7034436|6691503|6870202|5455402|4826039|5476962|5135548|8203146|3353567|7878625|3352015|8665345|1918854|4292299|2253686|1520771|1920466|3083307|1067626|1191038|2956541|2094534|1949535|1056253|2380631|1858768|1713716|2558776|2924622|1329138|965571|1803480|3009888|1170791|3832665|1021143|1252274|1299558|1120802|1889297|1226866|1589003|1554582|2409283|2242743|3755084|1972346|1544621|1374237|947729|1568281|1385037|1684748|1993866|1758310|1516239|3874490|3605643|1626592|3252217|2826017|4781776|4549961|2136895|2181898|2369815|3221459|2689873|2348376|1293437|1710793|1530781|6657258|2372387|2069887|1059820|1322140|2247325|3530988|1300568|1279148|1787112|1824974|2841428|1584544|1226458|2162085|1560839|1773059|1389406|1369242|5208957|4802004|3793094|3280271|5494375|2059912|2925388|3525795|9311592|27477184|1342050|1703783|1495584|1281078|2653547|2194775|5880362|2515488|3114774|2905473|1926665|3748222|1988639|2302878|2181283|2626701|2800203|6655445|6613761|2224522|5317895|4814429|2034168|3603511|3264687|3291831|2552188|3468022|3740209|5526478|4767364|6331217|28068862|2569138|4334391|3000748|2008835|2919333|1727643|1451025|1558954|1725237|2471306|2418897|2419130|3987866|2752576|1800304|4001179|1800424|1889133|2370882|2493554|1685582|1739803|1854438|2679324|1461125|1372618|1682513|2687831|3226358|5649167|8659854|4863664|1973771|1589719|1590074|2716334|3188455|2596173|3619300|2510257|2089600|2332694|3958416|2883088|4541842|3289743|2963094|2504706|2725045|3459803|4461637|5224118|3448888|5932371|3663397|4048865|4552615|3757060|6128758|7096868|3026690|3311741|6042241|2532595|3137249|4912860|5267378|6893494|8544774|9097555|4008400|2916816|3962885|4539158|5091380|4846028|6384856|2530958|3063202|3113684|4028351|3840898|6351581|7358478|9675640|5439117|4789439|4511501|5331768|5359960|5276297|5274784|6775568|3932676|1948995|10903459|3305788
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||70121|426790|104751|360614|498339|69124|55449|104108|72959|76090|37120|126589|60234|82487|149721|69995|50873|79756|476922|124901|105777|108694|41516|41612|69257|131813|500796|205848|139627|185318|443001|152751|120559|147192|341529|79452|130362|305458|48276|85241|49301|32623|65302|14689|16699|12841|98089|28199|23962|30802|21397|32865|35841|44461|13730|75172|29882|10022|35960|14798|118562|31054|22337|32972|30080|23559|23609|16485|64631|43060|14171|34464|51945|25798|70044|133200|97018|59147|32347|144071|46403|129067|34244|68792|44494|34302|48198|21720|87602|52871|50097|37783|144416|40797|45118|45068|44145|103193|86599|24548|43605|17883|35081|32840|39350|22631|28786|52754|27763|35210|30060|44004|55991|32219|25323|38938|83402|24060|30698|33584|32331|10798|55302|41887|27220|82010|52100|20808|33457|51004|16098|44807|40951|28627|60442|65384|54969|41527|80224|65729|74622|37232|39744|39176|113746|29494|66489|46336|30043|29285|20212|78003|33233|17995|19698|74915|51187|24666|92206|55561|32521|50694|45969|22083|112896|49289|192203|130561|74345|38921|56478|40422|68343|242077|55797|76204|84823|65816|132209|56466|43313|177983|33735|113590|203208|55278|108282|77751|267816|105747|158900|97477|223891|263996|166018|37426|80274|131292|133439|257733|24879|78184|259431|106369|80609|120598|133652|155445|177849|135335|105749|129576|863995|123443|443146|536469|178457|301825|254481|293925|160206|342490|268196|414256|1975463|141849|97127|100793|367585|250793|473840|324254|169193|128519|430691|186622|147653|266235|649716|183625|167882|150373|163181|352058|330884|342888|146888|76656|212920|143054|129067
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||412378|1238342|338223|330069|413981|359911|796869|310218|760408|419523|461545|407137|431780|247624|266205|319252|338427|242951|340083|195037|253382|305790|253238|282058|470971|376075|328302|356630|478967|511022|448865|491479|596000|795718|545402|320459|309417|589673|294834|237406|310523|382056|363158|798760|428790|303957|347221|652379|217674|479722|470915|278806|264585|274385|227367|236325|287774|212414|156261|460780|240823|212948|277732|228571|366704|618906|208208|258893|340475|258109|245258|338002|829857|538677|667229|358481|586515|681045|530790|837400|307377|430962|470781|198992|183490|250378|378427|321502|284053|157014|114186|141793|185317|166275|175533|187239|517659|131772|161520|279354|113415|112387|107198|174972|102605|125506|108443|444171|207004|277880|175001|216956|245839|2853173|242436|174259|211056|173932|193580|201169|252907|157004|185929|161830|183172|258592|211436|213299|238899|204077|129561|178544|172785|292209|201256|219099|261134|214492|633351|254512|292258|222300|246660|242996|363468|475967|335263|447921|186020|233778|198079|307486|392172|390622|328039|406057|9046195|323645|339328|467364|436777|259116|614959|228697|607235|224235|246836|525318|239338|403381|755592|673781|253305|648064|351175|327360|357304|522931|965384|1349452|548497|279591|366539|228123|386202|406937|273437|248060|330000|458330|1357077|760385|472596|363366|558402|285513|510108|1069843|531145|465068|4337331|724513|683345|246653|256899|264124|486439|300860|665006|380042|376109|351648|295953|305651|268091|1335477|903415|283737|504489|327511|246137|414876|411668|625959|1940515|330796|258553|331974|250505|633246|310098|224293|161245|286139|267434|251293|249463|746249|1318805|367294|745166|402565|603568|708961|398463|344430|433484|123177|1256565|5392416|128652
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||92149|476430|34603|61434|160698|70702|48427|31744|97580|176987|18851|25172|33366|22820|62036|41412|60918|28104|12947|48902|69275|16665|15219|28687|16009|19646|38165|30370|58309|26214|39080|125185|26359|105375|19242|38095|84893|85892|33785|8675|27846|43712|43430|55479|47126|65815|44673|21790|364221|33991|122382|302633|15370|10603|7903|8679|11526|3867|17480|39133|11495|8585|11758|9661|10675|25215|5971|12829|59415|16386|81402|22150|47863|30052|80234|13308|92706|169880|29984|35108|207597|148696|67686|12632|19108|13189|18917|26069|20139|36086|119117|13022|29484|20873|25435|10890|15105|9868|45528|16228|11758|15464|11378|53363|7270|21965|15642|20403|23501|13436|16331|89591|57440|6682|15177|23580|39580|10140|17575|15050|19020|96004|13543|5625|9621|13424|10353|58647|38168|20201|11434|8414|12594|11172|35350|24586|13888|12940|52324|13272|191359|5392|160794|13853|11317|15821|39647|485004|7731|25603|36140|157493|31872|43734|38749|13882|55879|14702|34393|23047|24192|23283|14106|8766|34894|20340|32246|65818|10526|35481|28148|12697|24792|61576|39467|14038|11433|57448|27588|62075|14718|127835|11547|91989|95029|37387|109362|10239|28769|43851|61216|48687|65462|186948|33480|40001|141021|99263|53302|64261|31633|150229|147130|106950|83310|113752|273113|122883|108399|46569|100179|32607|35535|17804|75877|51051|174664|243516|119228|55583|26232|68074|79046|1101019|57502|32322|303574|1107263|167999|432307|48761|177378|50322|38195|38222|30681|30907|87394|99295|1071854|22478|31321|51295|1140643|86482|83014|38646|27095|31537|38683|67865
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||159484|497979|130031|84383|195227|269824|746838|132950|354307|269969|555392|318066|221757|197646|357136|238029|42186|54550|47647|39965|149019|51550|88236|71587|93135|316309|150849|354468|282468|774839|258542|85858|64630|146072|133339|110690|132635|171503|130227|165959|114541|130724|170156|82203|59030|145931|268961|48646|95881|62578|40779|151145|92077|84971|112170|178306|86233|112423|69239|79654|54482|61446|54519|508736|69599|56874|37639|68194|120414|55122|60007|66093|189466|57148|93015|45963|75559|372455|68453|178961|328912|149134|166714|352954|38402|65616|57713|368964|120446|43474|71970|38354|82653|57311|118434|78502|44656|38055|67415|46883|654187|662190|93625|59822|25765|23408|54304|58416|537189|133475|39780|86441|95070|42216|94221|74966|81650|52353|122801|338734|42789|70449|24620|34739|52730|37333|43973|47757|52584|35967|44880|49208|31316|57470|60995|26354|58505|50069|49333|65214|32681|34238|49412|29627|53136|78135|180997|158524|60566|39932|65202|139082|40581|31818|80988|118790|143652|69791|62801|33360|56455|65431|52725|41757|102150|112601|111107|84447|106020|93962|82908|97305|77760|42809|254422|72398|95506|92850|101490|264757|97718|414798|124139|976740|463258|235175|150968|51343|160417|143986|1238296|323487|740590|954826|189213|102468|97790|185365|763188|389643|4219230|355768|603079|335079|401285|598054|308335|199759|156568|250446|192874|202754|277971|204089|162158|237178|272741|285496|394809|504050|173222|302308|277781|813396|518558|400832|835630|530735|530876|583728|623713|253304|831821|497178|564934|762026|4840900|10956909|2091906|873946|1168711|1969425|1920293|10736665|1039186|684921|571899|412856|989740|984701|581414
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||392714|1834142|511824|587638|1311034|1438924|443052|769487|874458|725744|627637|1110081|3326056|1902786|2399831|1368377|689533|297458|414180|831636|395821|518617|631893|407142|400708|1941792|677119|856084|1041845|2753290|724993|4633936|1228835|1488262|4556536|754568|1502458|2018380|702724|436946|834653|737391|917202|564942|1528804|925980|809649|572882|1246320|1141360|1215976|1436643|804683|821866|954197|517319|681801|732251|689745|773915|1118015|811609|763986|657082|847209|708321|827171|715613|760760|2349227|574985|1141880|2097589|803700|704297|541820|1194537|766168|688312|610671|679674|829757|1081054|2075522|1277637|881030|709052|661240|1066933|559673|721201|356972|997665|886505|615890|1209684|776685|1061858|671929|754874|462299|493947|488212|863612|443173|606425|602956|596256|640697|497694|356857|1073885|912559|1307520|873455|403924|404316|621237|521190|641294|475968|660819|422301|664648|589765|497239|568636|588975|555470|1328935|481211|1145327|807298|415284|766969|493066|1145195|533335|787434|659317|523533|1065315|836375|616014|1160492|593231|1489609|806382|411497|493013|473347|817136|812570|1321154|399873|493801|984772|492754|580760|512751|885182|372218|672928|518032|866856|347504|1146031|1222984|367026|734462|459472|1486435|692249|733918|532545|1557786|2347898|612492|590650|2536152|593744|309772|850256|608486|678540|2850346|857873|515851|504768|581343|4338696|878044|937549|1722818|514010|350855|608939|2069947|443046|718566|4338190|2540736|557542|811704|691611|489227|519642|512921|3046497|1311244|313362|464608|1894705|410117|409028|999571|827578|373073|711333|1694184|364847|981602|828740|689995|563103|376966|732595|1018954|852475|733630|1601264|769858|670485|1325523|625438|611948|684649|634045|793096|455014|594444|1327832|613062|740617|1855724|792805|631179|538477|406734|627481|503412
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||299975|469968|147319|226582|252148|168707|92579|136410|212655|184337|157248|166358|175131|1182576|220344|325996|168807|230108|148605|135838|126137|169314|714762|186826|327799|220484|199517|178762|310227|295874|217748|313693|419737|265962|300835|205854|247457|214670|150089|128580|184750|175686|158406|114888|120036|122512|109256|73861|1357331|106178|70448|117257|133155|74492|182054|81590|167637|64867|90773|139433|83755|78346|73328|86789|177466|167463|81048|104991|190534|1150156|162901|173020|657664|174407|480281|204936|271947|458057|228014|317965|249561|191403|178140|297638|101668|110831|117650|76540|105943|526861|70890|57664|142270|539745|84346|70653|83136|73804|130725|105018|46518|55701|46759|97164|68108|42358|62443|74834|66885|60728|48822|98836|163562|1373864|63776|57988|63641|67439|87424|74645|104509|64734|73943|71218|62700|50471|74998|93665|98095|107039|42704|67989|54364|55357|86926|44182|89688|66127|59998|57967|46555|217469|52479|69020|83615|86361|72531|112901|61483|70695|102120|70302|116434|235901|60091|268062|1140002|60005|51404|200748|261793|82023|222185|37190|72336|63520|41050|115966|56405|70662|50059|204870|232901|823422|27941|65725|70269|31294|88274|794537|22142|27150|27611|69005|24502|119477|33712|26665|25808|22318|56375|57314|42653|48752|12174|40667|67107|84835|306597|87717|14546|259588|174925|139326|285350|55105|28520|51807|54851|97520|37839|13322|154632|19547|31446|84096|25398|29560|44535|57569|29479|168106|80704|112860|152689|47578|36824|165019|35888|99810|289111|90640|44326|88790|56087|130895|17979|63289|102779|58260|241768|117069|67756|141461|37099|230910|33510|54394|14296|53377|55867
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||1231990|2221172|796168|1450575|2648141|4077739|934292|2488322|1798197|1638974|2439334|1817460|1550143|1473568|1144509|2592977|3230740|1069125|7409345|1636658|1792701|969571|731403|1495543|763491|1524651|1536755|1794153|946494|2409781|1107365|1017289|835747|1571032|1912589|869674|2571536|2641260|437239|289209|1393371|987346|721192|1064664|1602957|1549941|1348013|1236234|1124010|1083850|687518|975207|910569|697700|1594929|405482|524648|915388|660214|770949|757266|602430|897908|507181|591226|737344|454170|951558|809734|1038856|755070|780006|514372|665807|970375|949789|2971789|4733813|1465118|851944|2457960|1897477|1539224|3075980|997533|1092713|752319|1043541|1058060|2738572|451823|327992|773656|717520|1169310|607170|740230|639770|567880|1425510|774200|1095030|576810|763040|1332410|615650|1222300|1433170|470420|3279250|1102120|2210110|2084470|1069930|1046550|830260|650630|914330|1538030|1111800|911050|941760|415680|566760|447520|723950|1333760|2766240|747710|2118630|1127630|555150|573690|840390|592110|646540|5215400|1008770|955580|4300950|3068070|662940|1211860|489060|2000960|809240|599890|627080|628740|934550|762550|1489150|881790|866390|515360|628810|465990|456420|714380|359180|384390|552190|631510|912640|852810|1063890|990480|1005740|739680|700540|1223140|1076280|852360|952580|824760|617790|879680|982380|1085810|1160780|932720|715930|833790|1971790|1380970|949210|954130|646820|901160|973820|1347820|2883190|1208910|2089330|2189310|2139190|2539680|1152450|938220|1023890|648860|847320|1040310|1264120|1859010|3825980|1586050|1170590|2764700|1265430|1109120|696170|911430|755170|869670|992850|2373340|1705410|3692940|1330140|2524910|1311100|1133300|2345620|1151220|1377710|2879300|21595400|2277190|2967890|2315630|1229090|1068890|2068370|2249420|1651080|2635270|1786100|1486280|1595940|1600130|2015410|3256160|11927850|1804620|1293540|1397080|1005820|1031770|2093790|1404710
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||160573|1639443|46202|57864|143652|146877|63256|110801|57043|64558|80079|166293|150001|215917|137246|95988|151238|99190|173699|105481|120224|183799|91559|112316|164581|195060|162222|184421|114643|195814|286506|103878|165757|95356|148961|112114|280291|204104|61018|87136|132198|74601|168985|169073|428329|59004|139551|104853|114067|184862|55234|48870|80304|65315|29734|113412|135324|50221|23662|69209|109704|53509|42661|60252|53245|72281|37313|50566|63804|50666|51254|61431|90046|114784|86995|47420|103378|162849|34578|47129|105759|183522|110400|62367|24874|68812|65737|29941|37344|31291|79104|36481|93461|108253|41386|70916|23137|31398|58012|126395|205911|45572|50099|81080|85571|61795|60010|145996|30608|107121|27088|39561|127653|21736|34066|24174|104095|12960|25290|30228|78731|38617|41990|43908|59827|105796|42389|49045|24789|25263|23360|30562|25461|29771|66660|18363|24179|55376|31923|41792|31909|210881|24579|48238|32222|56057|28329|40412|21099|21908|26432|48977|28307|29130|30470|103243|215361|249045|16764|42896|17008|46944|39466|23141|55012|56630|84508|26086|36941|29358|116728|38607|28079|15192|21330|20849|29964|59158|40745|14883|41933|15189|10357|50087|96364|16217|63916|56576|33237|34511|82259|80480|71903|31809|51479|18851|28887|46480|20241|21526|21750|25041|21465|71896|27012|78354|45596|252054|198266|84090|52940|62779|231066|95780|208542|38393|100791|12262|82558|18157|52675|266823|96934|54972|46562|219411|82100|103321|61062|158825|49259|77461|86563|169227|63030|96426|76880|392305|77459|56478|41459|303994|139687|292260|55554|63090|85611|19409|205146|141343|70813
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||132785|1418983|32316|57909|391410|81505|55565|99740|79756|519661|68851|105197|57625|468899|92833|101387|130164|74271|88016|68266|166460|68992|93044|61910|91553|152574|611887|96520|88708|176800|255010|224961|78287|286121|111896|144765|485013|435362|159370|85022|127305|140419|267889|97899|135740|162582|127949|113738|61302|51304|80690|353056|124212|116161|141087|141294|148279|107532|92257|119892|149960|77252|62837|100031|71086|397665|230584|156971|222102|61628|259866|32837|156746|51444|127072|109253|149014|377757|132674|88854|921456|133852|139988|94986|92214|353941|149621|35207|80350|63161|42488|21632|116420|81726|149160|35494|52071|42003|115155|42365|53230|157697|40170|66711|54435|33087|50208|36198|40418|102192|39030|136093|51322|78029|69971|48419|63026|72946|41771|404678|57582|55263|40289|342375|103046|39478|70551|101828|86711|49873|83580|61304|53584|96285|58852|32845|39534|87114|108249|30938|18978|21214|34272|23939|44776|65775|118121|52108|43432|79388|38739|120885|245311|57996|57903|47349|54456|34553|28268|26882|46391|57888|53761|271003|103008|64300|27704|39010|26299|28005|40298|146074|58027|115982|37730|128199|89238|100700|29811|233871|312472|131392|96088|97850|214455|208983|196459|43225|112916|127406|257036|227807|54407|97316|69670|82491|161067|126888|104121|150157|105992|157975|582069|1806618|267945|540154|2233723|263691|851613|892835|126924|1816531|53191|30228|28148|44525|123924|78130|72201|40818|26457|59389|28692|2051814|76829|56122|137728|92920|510192|378232|1918785|1950270|21669|27344|37662|31850|75163|2137895|59641|2064547|109644|35323|135073|149348|97741|208220|147579|43631|105186|66558|56833
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||157836|159632|179567|106666|75678|105328|72174|153464|123683|60804|120950|607039|112023|91394|82553|418254|504851|88688|114989|110180|100876|83948|79388|64770|242364|213173|120953|347407|98138|298741|86318|125485|103713|185171|190448|77261|230510|417787|222887|124014|117544|110381|120254|60309|136488|91498|118801|103556|50563|190610|152158|180954|163424|113402|318311|187063|119206|396283|390658|99048|303131|164063|383318|4503231|263412|100750|166640|975471|534808|90770|143556|4246577|233875|343159|145521|290666|794001|272172|130893|329399|312277|223374|217558|285855|280637|239231|210634|166242|1679817|372296|370644|335972|652545|270760|419592|137751|348954|372753|248241|407576|210788|80928|249010|498194|130443|185299|182683|461889|167899|185879|115840|281920|412808|196452|182480|254350|160835|151654|92454|121226|301573|172597|280176|118063|206886|211321|254624|245352|299176|290955|122491|346908|255195|282554|226013|133696|208387|253444|503760|352858|300998|479498|408697|403056|640196|454559|588254|377705|312591|491733|928148|420650|309073|296104|285137|1198292|318425|283179|295161|182335|214042|437020|271297|273712|184977|455807|288627|397816|449976|465978|531523|2488792|330316|724026|258634|542402|504699|652648|457463|613138|209140|453564|1099092|557553|345627|440481|993564|147277|413551|1070542|1264730|675082|494306|1027592|472646|962889|1332343|1553280|744502|770609|388030|1002743|850400|836391|950817|588971|1820276|1136660|1223469|854030|529783|704097|1131079|528535|756142|787027|771644|974251|1079603|1104828|825826|1556117|852120|1293438|1179486|819312|390559|1355118|1370489|1289431|1154684|930251|2965671|1741515|614497|300167|606125|408065|702868|650889|492502|757117|2490865|681824|1153939|2295651|1083153|847641|551761|851422|591942
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||96682|196609|29172|69935|37711|34681|24324|53537|51188|55258|38500|56124|74345|42407|34759|33644|57254|20516|59149|45997|39483|48802|50045|37539|27794|71061|94473|113317|68412|60163|59851|89324|90905|95051|69384|50943|91871|48586|77283|40384|86123|93824|44756|16621|19740|43836|53889|56889|35586|238283|46297|63500|58382|37691|31950|472909|36912|203725|32454|27310|31897|38197|46564|65381|25968|37655|27662|40674|287259|39013|78980|256867|122811|63643|118048|63684|224336|112590|67516|48365|56256|179520|72237|26968|57492|81194|269943|98751|130326|96435|156835|132866|220265|447052|71551|58855|101724|38256|38237|55288|64500|163082|22051|28210|38441|140611|47031|26466|33036|46789|34505|68215|84849|54727|101417|45754|45687|333497|47827|46410|58287|39655|36504|47022|42844|30049|45249|135718|58675|149575|62370|49606|49803|69741|41372|38048|79028|39964|169230|64120|64133|73818|42096|108538|209796|203114|110551|235833|44493|175925|89894|105024|170545|141098|63169|198946|106881|113805|232467|64290|65203|113455|124793|112603|117418|63386|59604|80047|54828|153290|53079|72461|87666|99508|91511|541165|58841|158346|42849|62696|59765|243350|71504|120015|63172|99517|112580|35221|48967|66564|294242|78647|62975|100608|81078|167672|587144|1137256|162642|99426|71656|174141|128141|334802|216970|119506|147025|359510|405356|123766|124222|151103|138847|113551|82314|95004|130260|78724|76350|95388|84134|147800|93742|472008|224198|83742|106437|154350|201459|193343|64888|77664|40190|61700|104663|78512|121217|99032|153168|65882|84728|93338|91472|218731|170734|330715|847344|81109|187649|112679|377655
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||5125591|4405053|2244064|4598965|3035089|2963968|2736340|10813444|3169395|2537122|2722272|2776368|4775916|4434792|3183891|3198758|3766915|4030578|3325294|3655451|2928374|5400320|4031343|3753306|4240110|5667931|6493986|4818532|3798998|4542905|4400245|3554121|4209424|4952156|6465830|3677107|4095375|3822777|5739340|4568828|4224173|4491194|2642229|3208306|3896542|2781917|3237250|3560615|3121648|3788235|3170256|3191930|3586223|3904835|3859103|5667418|4197375|5292967|2184309|3208483|2549739|3034006|2225034|2832225|3206874|10373271|5999992|2336100|4759410|2332152|4040683|2718146|4167014|3196419|3038822|2278728|6774194|3501536|2269520|4637055|2868011|2786895|4027694|2272189|10835673|2889443|5424844|2046423|2528914|2098244|4174508|1845742|6076374|5327489|2443710|6851159|2864076|1749626|1643241|6360825|2295787|2457741|2536643|1749851|2462581|2836646|1642108|2292901|3064822|805139|951176|1183258|1009623|914460|1131613|957403|1023689|1683904|1601138|943562|1903488|944364|1872854|2093108|2948487|1598988|1564720|1780611|2134914|1931258|1094940|1609319|1632278|1787832|1235197|1155349|2519778|2471066|2299156|1818237|1927413|2674133|2143800|1375809|2355817|2555582|2530247|2224955|1608405|2928146|1823484|3966027|3136114|2295615|2192040|3693903|11962584|2019218|10269485|1289333|1577017|3156093|1612365|1794049|2194657|1280170|2080276|1328490|1539026|2368445|1564307|2626945|1773857|1921665|1249962|1243017|1379927|1770885|1261509|1021471|1088714|1159851|1926187|3344314|1867821|1657469|2268972|2015510|3239111|1953012|2277820|1881200|1631534|2466046|2139816|2609364|4106980|7459391|2807092|1892775|3467519|1539465|2686436|1984616|3498293|2086254|2442154|2659880|4910854|2789657|4874219|1617745|2403790|1109949|1543353|1297784|1466401|1175236|5510096|1624428|1918039|2676200|4213649|5204983|1899038|3926837|1730390|2179470|1457821|2032527|2082479|1355240|1081634|1583041|2194681|1267552|4340144|2668948|2696668|1594997|1106356|1542842|2386549|1772800|1164843|1614232|1563146|1533879|1753101|1857433|1015339
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||188059552|195387056|121239488|138195168|125063904|128471352|122144136|143090448|142404944|147214096|165838832|151055648|115627184|159754496|164526176|181087616|178164064|166093408|222684368|148517456|205315232|184563776|188149296|263678256|249959680|301570464|279436256|264754880|339042336|514533728|229247584|223042720|244114128|319289088|273413344|211475408|239608896|297559392|98908240|72023304|182088992|134052816|140593056|106258376|194297248|166304128|143181264|116528472|152551376|125507152|135127392|168722016|174172144|149619056|153533216|136060304|120976888|133113896|141199264|171950976|142099744|135089888|199864880|170815136|131755392|283747360|264508416|241992032|163546992|103412720|120510688|134421632|125532936|142447536|135209152|130155296|444370848|266305296|113084672|162449824|165281200|248643040|133884736|113714888|148334352|165746304|173709488|143698240|163857328|110430720|101721512|85225704|181982304|114167480|121463592|87116240|122046232|109177640|145216640|125311440|95083552|125363248|156260768|211530512|166276800|145888016|188241552|129211464|103775216|118696952|117918120|151526064|177398176|144127984|143724560|98813872|89520640|123287488|132893712|128007056|142154432|114193472|123443088|137705568|117257584|181283488|139072400|173616352|194344432|178854912|139023456|132984832|165189216|146202240|136168336|121911432|178270432|160844784|192778896|162765888|150961328|191486656|153316112|96765200|170228880|228260192|212160112|200104112|111775584|198240128|212143504|221376864|236152144|236252576|238853584|250156704|211655024|191478704|220722272|154542560|146009184|166518352|188938976|202059968|202841056|181121328|180178976|210859232|142984288|158186624|145456928|218372896|223463136|192031696|170258208|192543376|186266688|246771152|168330288|146655456|140831488|185746032|168780560|251996016|415895520|204810560|189258128|146413104|153706384|171849104|197598208|157443296|134862272|179029600|181934064|114164864|166477104|248933872|264956848|215851104|195288384|235290560|255092640|273755968|227437872|251963808|264921776|306740736|294910624|311855104|283552160|198469872|281863616|227590016|213208704|206149216|249379040|219484400|226074784|302370656|297812640|363480960|361078048|489848480|253468544|231634432|239077792|314590464|468957728|465647136|455911552|295377280|217555728|272436320|307989952|302639840|469257632|730945984|505904928|362869472|390136384|380397856|362636064|587952960|346680736|328212320|381666432|163246240|198557664|305922784|270505824
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||54341056|50406984|43679368|65622032|49476992|50146740|51113624|62980232|63419968|52720240|45928236|63714896|47560068|50677648|51586248|61819092|78988688|39548048|60084104|50533552|51943592|48793444|48197948|62644176|46990052|70867352|73720208|88126040|91060976|106967488|70953424|68548192|105624880|135146064|86128304|68503248|68154048|84037896|34537748|26090852|49242344|56197624|55162680|41687820|93810352|71569344|105504064|84303848|55027608|59514464|67926272|53039520|48803408|64395616|59144552|50771108|46792176|59291420|73650352|70360464|104663024|70873064|66684280|65975272|45788944|47517068|41626636|52799456|65880704|39479608|39902648|37070504|34959924|46954872|47912856|38717760|163556208|81291752|40185448|53307656|64496816|90918864|43106380|34546892|49482460|84011440|57548132|37111228|68803584|73968192|55764080|31927496|60755612|44817728|54644776|31941982|37021236|33390050|64740008|40695936|30580150|32479678|38692316|54415000|37636056|40844688|32526886|34020452|37731388|25514428|32570750|58874032|64098224|39690816|41017316|46073224|35202784|45862040|29155046|33486418|38097640|27171076|28958900|34935212|34543256|55571640|44802916|51825944|53999808|49704152|28567196|54586520|86104272|46320524|46551376|33669356|49720736|69194616|74169736|46528444|40814728|48289376|78400448|27757436|37628768|69557952|72480416|48030344|28210386|42950888|56421376|65908620|79690992|69806512|59939592|103471424|51341608|50429144|48307392|38093412|47835592|42826296|50059088|58227504|82195392|60793008|50153484|64547056|63091600|56530160|45698872|68859952|68061952|58816104|60506436|48634960|55661608|59721236|53577272|40337936|55699824|71218272|51092456|65843304|126200160|75050472|70179712|53510224|37796596|61839696|56815576|47408484|31445420|49438876|37368140|22179978|30690806|59626488|40511480|41803192|25405316|56836568|67093440|101106752|58216800|64218264|76381256|102675744|64919168|63403768|55748296|40836744|50582536|37447520|30948922|45506280|44167392|48227072|48410960|67239616|54095456|64319456|68727928|100969608|59552816|56543032|62553528|78071936|139502368|138753760|115787480|74006688|56287384|61611204|58413548|64225384|91039232|97896016|104668384|94537288|78939296|114115224|86236048|143882912|80104352|67244576|90691624|31409408|35155336|61840068|52956180
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||48887172|52816260|46979668|44981728|38753760|55110324|38047368|47560288|77358432|42490460|51216976|57037532|51833292|60951972|48806840|62495784|79926656|41127892|58978988|56488640|55461416|62073720|50486720|57983656|59587056|85731592|93596864|83997720|88992280|146796016|90890536|86598456|129283296|161183760|79998352|78881336|138067824|104009496|36694288|32080484|67082916|70848720|81937224|58645516|89655816|76094384|82527136|74829392|67314408|62271592|62406944|50771064|55926076|79847376|77500016|64760384|80160776|84560944|72148240|75667608|94341472|68401248|76843336|85882448|62709864|72151496|55677332|62941244|67321352|55498104|59875040|67759032|51468088|60783744|69639320|48629608|156313184|91085376|55529024|56855044|105656312|87898552|84059952|49351100|48273692|49446964|57841468|31455472|50430100|43609832|29689596|26257044|59067908|42722524|51724124|27267508|40346332|48516072|59880412|42500492|37302132|41301804|44629536|58954724|42070524|56789060|53233180|60172732|34840832|36359852|39235368|83250896|72029792|52924960|61460240|38814512|30312540|41822848|36241000|48760320|47666056|38521680|42911552|68642320|63463444|87537528|67854672|65396176|62850308|75007600|37988948|51339476|57845436|65914188|56464904|53458792|80058840|70319512|81348336|60822488|43066776|45581928|50559736|31361216|55608600|72501608|50612396|55477160|36695604|60063504|57316028|77897272|68433848|78950280|83592168|87645640|58753288|49533120|49862436|36156592|42175140|61184732|63689072|50031824|49743592|49456768|64283240|57504476|61683296|55005556|50322716|62533472|52859436|73651712|73434176|52077492|46071148|63815516|50727272|40961036|54462824|37907440|53019032|63085884|99405280|64225324|52655004|41866512|45262528|41949660|59027064|55496292|49848100|48473648|46461196|21693506|35179192|58009360|41633140|44461184|23626468|56471712|59266400|57592944|50713376|48728216|63633532|61014404|69992112|59068020|58599624|74486992|65743696|42676672|44421664|46368860|55701112|51488328|48749416|52158568|43805620|55506224|61362056|106589840|55054000|64133368|91132768|140396784|140400192|206186528|137105776|84150152|61945968|78376088|66597696|65321608|89063312|104190928|100318472|87947352|78702648|75648536|77058968|146314144|76151344|84984352|112808992|40611956|41727956|92152192|65687456
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||30711586|36770264|25856414|25813596|21827888|31415760|21102112|36565196|41764528|42329968|38059540|47791024|36503872|41153448|30435538|38362164|37987320|32974708|43090868|33484202|41368128|45164372|31025464|37667908|42575896|53832000|51660016|51847256|62820184|81705616|53898952|45477944|58321892|69127792|41931900|33803040|43071496|73124432|31273072|24286992|56114712|34724352|48441496|34527440|107141288|62456024|57989208|52733636|47549640|59036640|60733776|62611348|53183372|61169136|73891872|84203824|49403236|61490864|52624968|57627968|72480640|58288268|50397976|36061508|39430496|46957512|30348752|41786072|46267760|33694240|40798224|42483832|26472380|31397356|38634608|30600124|112827888|69757032|38801208|42512840|53629344|54508804|34599168|25339126|29316732|28933342|29299002|18418380|27118670|24519658|26332014|18683274|54761944|30134328|32937292|16940480|24687348|38074168|34399656|27035290|23233400|22294428|23723380|35214256|22429336|25438046|29908440|34862508|21496060|25795286|26612708|46634312|36455212|32603334|23248118|26341878|20653978|26965400|25183286|28587436|27295180|21025326|27214798|33537222|28994134|49115272|43155760|59417008|46826824|52110128|22822578|37499936|42609168|52755376|39649104|34018664|51482740|48200608|62766124|44984408|36647260|40133656|54892336|26854336|39913032|63749600|54005256|54911780|29335252|58735888|50198284|79493296|69016768|69398680|52443248|73805624|57047608|51082296|50300628|36730928|40657872|40422800|35941560|38694936|45119672|42377976|60836868|45714204|45870168|45577768|44339104|57678624|46116128|44464936|41063696|38449864|40189920|44311684|41852100|42919464|49089368|37219776|38785820|57180588|95044952|75008920|56137612|41249296|41005212|44481132|58101128|43668096|37556616|48468688|34663052|33633244|46505224|53514840|43957952|54499172|21179890|49133552|53982644|65483596|50205604|56415472|74158432|75120816|65810272|51944916|65796148|48898160|51675456|37804464|35254164|34900712|62381176|52402480|44780864|54760716|42162048|61768200|50060420|98058016|49850456|48718936|72728752|68740640|109430720|124635888|112931328|92486672|76550960|100622208|85492144|89370424|147464064|164984128|123646472|123554568|106103144|105267888|103043216|197920640|91081456|88524896|77161224|38346320|57937400|91289552|75320656
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||201097968|186614432|125822928|147973920|126433376|164656272|115723200|145282016|178786352|146516416|196498240|151396672|153448256|150500608|162359392|204245184|209872976|144586736|167738592|175242528|177571280|143279504|164022368|174554320|173029328|244568960|274639616|283221280|320780992|350383424|349250304|199567264|301054976|291973728|209899632|200367904|271675264|206618960|109468040|98816504|195428448|239152560|153296736|146183536|321135296|214669088|210249168|211642880|185852080|279476096|197619072|150921104|140428864|191721088|183632624|166260272|157093296|165701392|189973648|190406496|213502800|162608528|200072784|182683696|143013536|194191712|156947376|175841936|165453776|142420848|160581712|205167856|136536864|179610160|186458832|203649920|613005952|347089440|185450400|220284144|311415712|393833344|245972800|164114160|194503984|228874896|249884832|141631376|214056528|201523376|121067568|116043376|273452768|178164000|200464000|122893000|181027008|233042000|361388992|181608000|122067000|203284000|170674000|157992992|159175008|201898000|230175008|162755008|132720000|121160000|134772000|274593984|230970000|178156992|259528992|174246000|105699000|185595008|160379008|201184992|170572000|143062000|183040000|162192992|179228992|207892992|207310000|284520992|284735008|213811008|140080000|209386000|266035008|245415008|199435008|177590000|257631008|215438000|278409984|231374000|184240992|202908992|160016992|106005000|186782000|261512000|175758000|199600000|110578000|182188000|167590000|248011008|280081984|261034000|237094000|237874000|252167008|189988992|227060992|161660000|181175008|181830000|193878000|174295008|172120000|180658000|207552000|195560992|138258000|188972992|160879008|239027008|218580992|239964992|209956000|193634000|176712000|304785984|246600000|239494000|269064000|191880000|250616992|418172000|697164032|408454016|168487008|158580992|164512992|172268000|198558000|178520992|222538000|237968000|168880992|101356000|156946000|312868000|223767008|222944000|93397000|203820000|220780000|219724000|189732992|228190000|273681984|213392992|236552992|237430000|243520992|172988000|200324000|145368992|149378000|179516992|158138000|175575008|184063008|237667008|161720992|306820000|240940000|485344992|227019008|195490000|322919008|342337984|482084000|466476000|391764992|277075008|247640992|344332992|295176992|229067008|350415008|468012992|503296000|367092000|275100992|322360992|298460992|544502976|366760000|318681984|320294016|155912992|231670000|335460992|322647008
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||37063692|41282540|33528008|34972376|29008228|51139576|32568936|58738828|54586320|32925760|50266880|56628352|49340348|57245164|40025868|55136972|69217992|40257728|44938984|53798440|46447640|48523480|38959640|37984856|38291184|60652792|90042672|71895896|79226816|91470552|70546656|51363192|70722440|90136512|54965760|50242200|64777508|80008712|25910224|22054544|53715112|65953484|68740000|56185984|110167984|80089512|68534760|48873360|45105464|44917764|55291828|81712600|51278384|58933224|69407744|52353868|49221596|65874772|76158720|78162512|83560224|63369704|71319488|79420048|54615020|64447580|53607356|58641228|58994760|45716980|61775596|84302384|41659868|40583696|35843208|31489918|122958376|56716432|34237204|33371136|44933676|43516368|41938248|32574672|33174164|58427748|47075480|31608552|47268904|39464692|30780136|21858268|58232512|33947868|31549200|22327494|37767788|41258920|39789760|35076024|25283988|33672560|32229216|37096324|31183992|33400090|29340262|30807996|24729278|24159596|25147176|62425888|50014776|33115632|40821176|31988716|26599232|28485368|24582414|25945130|33284078|30554846|23875608|33796588|31933714|43741528|40232728|46808620|54668800|48367144|29083116|34318072|42918376|42727680|40838520|34659064|45235740|41795748|41526160|39153164|33535584|42182820|42457752|20523056|30563640|43265652|32139768|40884688|25729666|46285640|50995404|66474400|61412636|57569948|48105912|58372724|46737484|34932528|36596532|43655492|43122124|39839644|47931344|47816944|58660496|43741032|52478804|47481216|30145300|42673584|34163340|49219560|42787504|47258656|52064368|49818488|33706760|47397120|42106864|34637596|41906352|38591904|41698976|48144672|84207224|62304688|48099364|35348680|38140696|34778012|46510552|31680600|33157772|36616568|29599184|24771704|26804916|46030352|35488360|42763884|22523356|38063132|46852800|42115784|35626704|41743652|53971648|52426424|63231928|56200112|47425876|36977140|44535352|35323268|34876784|35601012|36802628|40014496|39398124|43073948|32331678|45704440|40567500|57595848|39382104|36428860|49546424|50410240|86466264|94116480|86257088|64468052|57146008|92255168|68176648|44608328|64925016|73653144|67781016|65937320|57548540|58577416|73124432|126266728|72043896|66736704|69012752|35954096|41948868|79002144|60000480
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||39656712|39580544|26045074|41518968|33653116|30291128|20917672|36643880|35985928|29294638|33704416|32454462|29040124|39411276|35612872|46689452|39363628|29937400|42170004|35007580|40781032|43562320|47168264|44011464|43332316|61448124|74164504|72926320|82332928|99993680|55538376|50969788|62619616|79940352|55760744|50115504|50409072|62279424|22080624|16807428|49759252|49622620|47024292|40008848|96463864|58044716|59565228|53545552|48932120|56971280|61788356|40067996|34321084|54149108|67069984|48764800|35646308|42906024|50261412|55037248|72269528|60963088|52923320|51158204|40030596|60281972|54359956|67783760|56617704|47282180|39111896|35781276|27688676|35341564|39267532|30185052|140385648|69249224|39294528|41359792|60546560|69525552|48617876|40549344|33267860|47440488|47226212|33194856|37722704|32016176|29639632|21804792|51220952|34777584|27140064|22589360|36098688|38037672|50285904|52916292|35397296|32681548|30043760|32068896|32694454|43278528|36449928|34754224|31138276|27159276|30214276|55920520|61904936|54498660|58916524|40639380|28632456|41967312|35280488|52338400|47528632|42771444|34893428|32306864|30184724|58453444|48698112|52532840|49091096|46923200|29401012|43158344|46738780|50624448|42995556|35627016|54548912|44455128|55388596|46757272|37855100|44130308|45794216|27252936|33018756|58156648|45011184|53616728|28514568|44633352|43447304|57239452|60846760|58810168|46232160|58708284|52369604|41999928|46623652|31429828|37477672|44887056|44937632|36993092|44120772|45383296|42816852|53794836|36860652|45383476|44621780|66442624|54507228|56874824|57488180|51078460|48356392|58544600|60444360|45600152|53143672|57468956|47132216|72000648|125532192|70681320|52564860|36956152|37127052|45229736|64126792|63355896|54273464|53498392|49563712|27201056|43497128|64007736|40769644|56345848|22857824|45396256|55065376|57531408|47832700|49328704|51342548|41573128|51634352|48711944|55829860|33792864|44246928|36175352|32598384|29490752|37345488|38008348|33738512|40182336|31554712|40082476|39677116|69955440|39945492|38473220|48063896|61706448|97317792|99984056|72945280|51392024|38634016|66647116|49453992|44638160|65853596|81620640|89075880|73973664|56943992|68281760|73615928|139297584|77301168|63329624|63009984|30403440|43809852|74017728|51070376
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||36003512|37147768|26525284|29435420|31023268|32639968|26641428|43477812|57056340|35419604|44954700|45624844|46739852|64934428|49672728|97881992|80684752|51008552|69159720|62174192|54111840|45161992|57830400|53621936|49637352|67551664|83864512|86635368|109191648|108612496|83042064|67875976|124891416|172534320|86052808|75548040|83051120|78942232|41037608|25139702|66345364|48854432|56812064|61579788|190602496|96152512|95497528|87250696|73315336|118602408|104136720|86799600|83583040|87852104|104910008|96821936|63173128|81569536|63428012|55054616|75043568|52948900|63801096|59442704|47572888|56321000|46948224|54937496|63003340|52504700|64156232|54131472|38921596|44580768|47535352|39807800|141528928|86247112|40815832|48045776|69800808|69864216|49784688|26673590|33453186|42883576|60601092|31199980|40453596|40672200|39222992|28504122|62826016|43852320|38107480|27904870|39636292|38959648|42252056|45367936|31722698|40336512|34416136|32129720|35966376|55056176|52467048|48412072|46259232|47529120|43688672|97637360|68265544|63288752|48030688|48983024|29279154|52748976|47084132|57834000|38278552|39896220|39507508|50398332|43561596|69533968|56277396|82354176|58114464|63016640|38665604|64743252|81503352|79822816|61685880|64289584|63891064|55689952|63362352|73508656|63136440|58985648|70213328|39778128|54428304|115804600|70532184|57934064|39877968|66213672|62576616|77874640|78746936|78067536|74529408|72337584|65881568|56227960|53115024|49302404|56152984|64227136|55747216|58802808|60568736|62756692|88484720|63872072|39317528|56621584|56151172|82256296|60853072|69114704|66648628|53408320|46685952|54974352|57582688|49796696|62149232|68400424|61307372|68743736|127869784|89547680|60355560|54084104|55134200|63748280|72399648|75101904|53134536|77906128|52175656|39753328|65125692|96180080|53108888|72045120|30126578|57411312|79022064|74707776|65449840|69137056|112461688|79808816|105451800|80032544|79206240|49276392|73266768|55953392|50909404|58061384|62282192|63777936|58306520|70390848|56217164|72437600|73942784|140028288|63072024|57857760|79836760|100823296|173279216|164428976|152061696|83879424|75621312|130416536|103736672|81326904|124439128|153996224|140523104|144042304|136011248|120129056|135602960|253604432|135296736|113147016|114835152|55160384|72629120|152438448|131731088
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||123584648|114949984|72419888|133758032|82131616|90809056|96118176|124421112|100886064|81895192|85569096|86720816|90653024|101791600|93872904|96135312|120089368|73047296|105417192|118508920|103526848|78099752|103727792|112305144|83802960|119733304|124216536|146013440|131662264|172853696|155328960|112061120|169547456|161372800|130924352|111735224|109987384|121731120|52718352|47190380|102236640|107778448|94460832|70410096|128588192|88245152|104361856|98281648|104509432|106365040|117458472|116069232|89619624|110918192|129372768|87292656|86615016|88151368|111056880|114353776|134266224|122206008|121146560|156014064|98500120|116789584|109615328|119210736|130792336|80998216|109455152|121143760|94966608|76371336|101288096|71102232|255826112|157321392|84607872|86782400|122510400|111145184|99079032|60962648|67382584|91761952|128503448|83633600|111011584|106543096|71348424|53044112|114078040|85365872|93562608|58020016|76135088|102765048|146491376|121643488|82187024|101131376|141253360|109162096|102403232|180724000|93963232|86081696|70251888|70645584|80598464|135213984|134437600|94309392|98880944|95328176|60553780|90901488|92539272|110453296|118727296|88823672|96308432|121000368|165415936|159891152|128033496|149761344|147915312|141168480|115117152|140837456|143649728|164171824|149244544|110749464|170088640|162603952|225152768|220825280|137344672|137985664|117437664|77884216|152738160|205765984|125749560|149881056|76323216|196670256|179447056|192674656|217222192|202650928|249910512|410376544|246524192|112989344|140015280|142861504|119871648|128911808|126385968|133590552|160070928|124906600|154756448|114471240|111301400|124170040|92738640|129525664|147006128|148830288|131685024|145835440|112049456|119757800|112776696|80627816|113868320|116710464|114150880|196377952|218590384|151439872|171018608|88276240|81627352|126689432|116307696|102080408|103565848|111616856|85840368|52898136|77566768|142361696|120607904|121629976|61099328|120926104|145657072|138904416|127234264|148142464|209924416|212807232|206322592|142453728|148466640|110742184|118748120|89536728|86280128|80738648|107404320|110173832|117795920|106942952|101935960|151973312|137064000|247052416|118705416|96193040|133648904|158482160|269200736|274774944|244087120|191061472|155389568|199443040|178018512|149095504|178889376|225055744|189585440|168853488|166318784|182748560|210642768|254087328|145659136|159433888|192640176|82859744|95920832|181754000|142193168
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||88734|93695|133426|276896|293522|561790|192749|327191|411603|153002|222107|276749|721505|438424|364877|969125|801424|329662|398742|424303|424071|638520|616926|732280|557784|853943|649499|311780|186232|211425|129894|62585|99735|112226|72795|43820|87983|178066|82355|57741|107270|67015|53857|62861|91030|52869|184576|94198|247711|64979|63267|86786|38706|39138|47217|28751|60394|64038|24023|37509|49867|20864|35796|93095|118809|28671|26318|27183|26778|10311|13922|30976|98321|30098|110028|14214|201420|132929|23199|50365|183835|52352|33274|21912|29770|41638|52074|36631|40550|35921|139314|18146|70057|86572|71384|30808|70565|118521|97856|38085|34246|29672|56193|245779|54280|35538|52438|39048|30851|46567|37025|50819|68338|9872|154619|29947|56380|16189|10171|13868|49184|16713|14756|15433|22975|13934|9278|11493|8553|10151|5304|11592|8169|23778|11242|15475|36906|21239|29067|13851|6498|33760|8731|59254|43682|26003|32483|22933|32376|29987|22670|63904|70293|16692|17799|75760|10155|22806|33161|13945|66864|21101|64800|79414|20953|51898|46031|19743|33327|26979|55682|38700|26577|23601|42432|10483|23652|55857|34534|37643|15620|10915|32635|24156|34058|43439|18647|11036|40335|86380|23399|24768|9058|31016|22432|24971|62671|25258|18850|22405|9172|100612|24718|66511|74475|82705|33445|22697|32493|56447|34002|80443|84951|34709|9902|14521|42535|70443|10867|12787|4708|14110|43052|12979|18586|13439|13494|12872|14603|17188|12750|11731|9569|19598|8924|6506|22120|31605|24572|42832|21668|22715|15774|30714|41906|70695|19687|12470|41152|26068|27049
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||28766468|30665572|27730954|26940142|17578104|20613884|25373048|28661026|27772272|24370472|25261228|25429576|26291372|24880312|26064576|37968096|31860444|20493304|23297538|33669936|20417492|28255798|25031344|26077038|25675424|34785552|40308992|48217536|43654904|59344660|32125688|30247580|52440464|47584092|35346564|30552920|31515144|37671756|19150192|17543948|32818500|33781872|32949020|26608224|37060244|34809504|34418920|45339896|22910252|31277128|33987072|30889232|26557910|35350988|34175212|32760540|28528896|35303392|39632964|39468324|52140916|33795352|31937640|29682664|22954948|36545992|20433436|25113430|24836076|21124186|22949274|26164480|17893796|22992664|24404520|17906900|58863676|38388264|21812824|22867090|26645752|28078640|22496364|15599983|19420072|20529684|29010466|16091433|27374232|26199376|22703508|17291884|44948424|22759420|19881324|16889020|21625556|29744428|34468048|34906336|24818402|21799650|20567980|31348670|21890046|29023242|25118312|30675592|19274422|19796264|20877844|39713344|38624744|23910928|23995762|21735552|14792000|18882998|15074340|21654736|23049690|18948630|19529156|24836216|33594964|53937040|24541964|33419582|41774988|30396454|19644148|26854996|29454968|44434808|39014156|21805530|33946376|38055616|46755544|24280216|30183178|27003742|24953848|17615216|33376858|43549976|51808952|45341920|17518792|39691508|37966460|47120148|45820332|47446064|38783072|44421032|39702692|32721624|26393682|21419002|27001456|26295166|24641836|20214892|36468484|35932360|30548464|28827904|24062700|27365358|26226506|35304232|28678000|24661534|29459528|29944988|24076090|29690050|24681980|24939240|32663478|58092628|34418184|49903644|69530632|44230232|32075766|29460932|21340596|26568376|35605312|20088214|19200240|28394900|30283004|16003003|22580008|40918840|33842300|29889156|13900392|28248128|37987328|35439460|33736012|37895920|42646692|48512888|61688576|44677324|34730160|20317028|26768304|23152868|20091364|27197176|24285096|28616332|24796468|28433340|23770772|32577284|23905880|55895700|36848928|27991076|33375532|41943712|65731996|66960744|55807512|42920960|29675752|40264236|42601576|25038512|37387768|43697428|52813268|46828836|37848016|46430276|43346660|75802928|45758432|42502744|50470952|33908144|35639744|48016772|37983772
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||986684|3245633|433400|883781|783626|400616|412863|1064728|730650|652814|603739|483976|660524|936268|675811|853174|586056|495835|495844|670956|719511|591693|827197|906836|596167|406384|847999|814583|681053|858926|488350|414820|862145|1063465|696956|515180|557895|540065|402129|510367|633595|739955|630862|348595|441703|276930|357751|366644|247813|330292|298017|318104|272025|287180|275019|201183|267203|416789|328545|275039|261832|311286|268049|270889|315273|442447|273735|198253|286637|294824|426364|391015|231558|551804|426504|235272|1148066|646729|364241|857945|366632|604196|554674|437915|678054|513410|966649|548073|846754|690243|673480|588428|828190|431262|407311|481888|706441|534903|1961311|461745|561704|801825|368601|650864|529915|823219|732994|838909|597396|653445|554858|522710|690218|380840|472936|492232|287398|413517|274795|378976|412364|399413|372927|509509|630659|734892|469545|1041323|663317|921776|530315|547530|576275|590919|976148|509720|669079|782241|1285884|689528|679065|484748|885986|435884|861130|995057|1053586|2178946|737113|1032086|742889|897875|2067451|2895532|798959|1068079|909272|664232|488829|336927|842186|891953|599356|396619|597447|698845|900127|579086|388824|743208|501512|730096|639084|483034|804288|695200|572381|566617|683319|818470|608756|559950|624005|990126|990386|888133|597400|591353|567482|822306|737262|739293|605493|712890|985441|1103283|977067|1050330|1540890|1447226|669361|1091115|1338445|1313343|1375819|2487314|2110963|1580547|1189737|1126532|683932|421941|701993|434182|422770|486298|609858|829764|1363718|1599016|890953|816542|999675|1817503|1103199|1556072|1007933|1324889|1961168|2004060|1903653|1030669|891642|1252609|1233094|1070807|1198560|1359128|1226844|1564412|1310256|1240769|1314449|1166357|946603|977308|1673766|944588|828685|888287|648589
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||1705897|1086154|767792|1663591|1743857|6813439|1177242|1734514|1867619|1506977|1313039|1949002|2002197|3948383|3475054|1163808|1021643|1195885|1310255|936356|1725871|1634151|1796390|3938884|1058805|1049185|2219080|1267065|1281898|1447060|1567542|1323818|1344919|1174326|1666927|849198|1979422|1488984|544347|549171|1208705|1162623|1624916|815925|1587069|1118912|1064415|1351623|977007|753251|864636|1284368|863762|787928|699198|600825|1800319|841949|986711|632319|2944274|978767|519110|580648|726524|2960390|455093|694787|673878|656525|849734|689229|859135|1122601|907841|626917|2172553|1378197|3627545|1714917|3656982|4606679|21038318|886345|1080307|1307438|1257055|1900366|1831576|858773|898510|872659|1852657|999692|877360|1026742|1849233|1514990|1325307|1212320|702758|1012365|5719456|708495|715123|779939|1296107|603525|634206|866376|750733|993065|1324134|953373|1451574|782307|978854|804823|1005340|945358|1241407|626178|642380|841392|949860|1005857|936902|830338|884079|1029107|913875|1127957|3461963|1258660|864878|1646711|2197267|1282104|1288777|1418691|855915|1068602|779426|1375964|1107310|1395177|1765415|1113924|1021729|1455487|1162465|1007589|1504284|1763540|870618|1090211|1091233|1028384|1147696|1132459|725529|1557368|1305798|641319|846618|746700|5704681|679583|949352|761690|477930|711199|1085410|520952|732765|546660|765034|564787|650451|647746|614703|740225|1761288|1025460|1112792|1000929|1000957|815967|679196|725522|1020660|1286098|728482|1401065|681327|1021447|871890|1328520|942156|1171048|1619620|988659|1059946|1069468|937253|1096946|607186|1137270|1608913|907045|1120605|425998|959263|678304|935943|1215223|1331798|1666495|7971390|912315|765988|1076068|1137711|2023279|2012302|1531065|2941545|22547308|780744|611453|1021455|689852|578358|784801|1096831|637589|636710|463716|509285|472437|370740|557990|609842|972036|863621|1187761|736998|1009671|1197690|839752|1017985
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||224990592|207982384|149687968|119029528|137884032|171743248|139753008|223621744|181398160|98823712|103257200|101643416|99603656|139620752|110963600|125090160|104341064|104656640|158885440|147732512|119959128|112621672|91491392|94051440|91809280|148053504|238812864|233772080|248247088|258291312|162893376|146041552|204216624|187213152|202499968|195617760|190159280|194677808|131737896|111635936|171205744|178669312|156320432|142172288|158239232|139007088|173336912|174046160|139980912|169040992|160948640|159371888|140382768|188963232|212041648|211429648|169306400|159986352|161746592|158410096|228560208|158579216|190462608|164833872|158767088|201617248|135609088|180144368|213231264|179625872|270795104|219373168|109627936|146913792|162682160|127516032|503609088|272374368|139028640|146571632|178064384|229573184|211325408|124839264|162964128|206083552|167632992|108886000|185319008|163695008|130240000|102401000|253276000|182819008|163483008|159328000|143312000|256336992|308607008|254228000|176130000|176192000|193198000|211920992|165096992|188510000|165696992|194690000|131092000|145250000|153227008|273297984|270584000|189838000|170056992|147531008|154399008|196848992|110998000|155348000|186140000|162363008|141790000|176704000|147086000|248954000|182051008|247710000|258436992|227980000|143132992|164472000|178987008|166256000|189543008|144471008|204566000|205398000|307156000|212414000|241592992|239830000|204456000|146932000|210468992|289475008|261740000|271135008|119654000|241108000|258639008|302036000|259962000|294868992|253876000|270895008|240051008|161851008|113872000|88191000|121495000|135038000|122700000|144031008|203292992|126246000|139042000|128095000|114554000|127944000|83419000|116520000|100014000|87089000|99877000|125253000|96002000|126408000|105746000|83240000|95550000|75782000|96536000|118699000|216316992|125453000|102811000|75126000|82970000|84072000|90639000|68680000|89358000|110592000|89236000|81182000|97621000|101363000|111710000|130364000|66358000|108305000|111845000|119211000|129915000|133048000|119372000|90284000|144610000|106424000|79208000|68900000|77763000|82436000|61298000|73208000|83097000|87423000|66703000|84470000|65303000|86348000|80198000|131719000|84014000|69101000|79828000|92147000|141776000|157240992|109957000|119316000|104609000|112077000|96678000|112050000|142984000|113314000|138383008|80468000|99863000|117687000|94053000|98589000|81980000|90769000|114522000|52528000|57642000|94032000|118518000
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||60614856|46296616|27494468|32457892|37802472|28296700|30770886|76677984|25226676|20094832|30223724|25654760|29433330|27471716|26807360|39309540|44836108|27031860|47470320|30837334|35732580|31865300|25148948|28665348|40420696|60809044|88360480|68577632|58145808|69311888|46266988|32596316|51805612|43416932|52981332|43933868|39466960|46727900|22557340|17226188|32411030|53616672|42118484|31642460|50121244|79477472|45006308|42734324|38297488|45145924|34130088|38538232|31593460|34658212|69744888|32170898|34395240|38659316|30528400|38125392|42645312|25886024|32298450|31159314|34627328|38932360|25788076|35226888|48357328|39375936|52860468|45489452|35749900|47259168|30825858|36034608|179889824|84215104|31241346|30910934|37011092|56501968|36926440|22793248|25168992|31446856|23765542|17417498|28770524|24033276|18553060|16486597|36387544|24047692|29314886|23532844|25964848|42984808|59568676|44586636|30923852|27263918|34250272|48757532|38762304|46409832|34976880|69560248|26645716|25004616|24845096|47055952|50347120|23252320|27488676|26341620|30830982|24243132|20804852|29091320|35869272|28765448|20794032|27464612|33674160|41918400|31107044|47948324|48317036|44271960|22366544|35371732|38480440|40338396|43027800|29850254|41917268|46395400|77173728|46701084|45639016|42393220|37840240|23383888|44236460|75668168|83433232|82018672|28015700|55050928|63297056|82226104|65970944|71937864|54870516|80001824|55723048|40256948|31784490|24123584|30626496|39377120|40389540|29103392|43319524|30727882|25915110|38438684|30736190|28705976|18811460|34636944|30719744|44447900|41771168|39568128|35357436|58786048|37715288|25946664|62168000|24511568|45501520|44794128|123511792|37523352|35361892|59335636|61027564|29965372|38690172|19199436|24692172|27475440|24594258|17007688|17865568|28359024|27096428|38115320|16592464|26202688|25075356|31926966|32102954|26251704|27282312|42928860|40059320|28456252|22342416|25493232|30754948|27566718|23436872|30194818|46692024|26935396|72295688|22448652|19129172|81394784|34218256|43485420|19570428|18031152|22768858|23114352|36673208|55604988|43057940|33664920|32072156|39712784|46212780|50104924|45489308|49052528|85231104|43598344|45824408|63469240|47243524|66929084|43491304|43540488|81647808|41547200|34192756|35902956|42918212
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||1509520|1442070|1668656|2431377|2055702|1633149|1442814|2062674|1418883|2567736|2096851|1969991|2994562|3512448|2990191|2138766|3262780|1785194|2619069|2780578|3457764|3308959|1568633|1301049|2940588|1917114|1613423|1727653|4674098|19613556|5056972|1268866|2288025|2804659|19017260|1544295|1465175|3934956|2310644|1463976|4937646|2420210|3403210|1058974|1251486|1232806|2006442|1625443|1662067|2850218|1319429|3014132|1304470|1424495|1452034|1961390|1772180|1236207|2871676|3337215|6705078|2239054|2181953|3034832|3859777|2761185|2036636|11183260|3115859|2347088|2131003|5831528|6006582|8303256|7966346|9106102|5415890|3172999|2497888|741087|1430791|1872861|984082|848262|1121302|1665056|3434566|1641960|4542690|1977952|2465480|1816106|3516268|2315575|1802583|812670|670456|2229067|1359954|1954051|3420452|1315404|584180|2336791|963808|1342509|1286279|652770|2247370|902930|3136158|3524098|1419568|2190930|1842296|962972|1410244|887616|2030560|1856861|539036|1194871|790346|910089|980535|2110735|865829|625304|837378|1849729|1191923|538535|1087184|1020939|1273209|461308|912973|1372694|3773829|1937037|1355528|4457627|3491346|1443409|3845220|12453623|2657748|3270842|952931|2445714|10329024|1482983|1064154|1210033|1933196|1768245|1624042|1436926|3694884|615784|1346995|595543|417282|1830777|5688988|1026261|1976642|2711017|1177032|1019324|307368|597320|1344732|4289604|589617|897652|833066|914377|1341732|1362303|2369999|6120001|2042861|1267419|3398823|1168387|1632291|2113834|928945|1113649|4376292|2765028|4190223|4193880|3177557|4807756|3840729|5096107|3730995|3792243|2361721|3190039|3587100|2031214|2328999|1834145|1620254|2920479|5737760|1048547|2322081|1189380|1711369|1556096|887593|1791661|1371954|1322253|1525159|3085108|1941745|4150656|1474898|2904613|4203498|3071134|1174172|1207150|1952245|2241581|1972582|1246568|3857410|2314746|1493498|1007688|1133937|1179771|1373331|1283135|693864|1611352|2288011|1780640|2226003|2698243|2279969|2612728|3230937|1604000|3469129
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||774042|5224171|719260|426558|540614|622364|626100|1500594|1144497|849526|4933525|990532|670307|790625|1038964|3405399|2266694|2876375|1512983|2380584|2811472|9456811|997931|922838|1038694|1797987|914154|844830|717734|1907093|1207364|3385618|1301019|1525534|1858591|1610881|1717229|1587927|704203|745230|789931|1035638|772810|1333200|796286|628156|1655607|653306|726804|1127862|630227|5331640|1087736|1042188|1075341|952875|1269583|623671|683114|880737|3876075|2006111|2348338|4308901|1284233|1201441|938307|2590343|4567149|1613181|2093052|2705607|5046445|2372398|5475989|2207957|1984960|3782708|318868|478556|1304584|301072|632865|201628|258666|1540323|144060|356831|696599|627839|578122|526880|201697|1103420|1776168|262499|219848|245956|198511|1566237|196122|1072921|1045419|742622|781614|136921|210972|2475518|137077|661597|664257|194965|1769703|187504|657407|559647|2310841|718948|178594|163049|586652|149961|203610|199439|388082|535693|195325|406646|227032|804926|199613|204514|197620|396533|236767|260032|504125|528092|1045161|286576|612730|451498|702845|603068|492608|13345379|551172|645517|255498|2006848|707171|2436365|602865|525654|3739883|1091835|3437943|1315040|398310|2697847|1550663|1220471|661718|555137|2973015|2057053|1487221|3087156|588767|681916|443112|1966573|687802|1295589|873968|553662|518075|1797495|1118558|1579389|764272|1056233|3330630|4118413|3370765|1276510|1406289|1216223|1963686|571697|2635632|595307|267313|459434|564269|640467|3319604|765214|492579|2160609|904425|967411|2021532|989104|1557167|485915|800542|631891|2807956|586975|482055|546906|809997|1821716|1005983|624368|457769|689650|455846|923503|1031222|2547117|1256748|1248365|1460089|2068470|970256|650744|893526|1070161|685065|460825|428151|727070|584630|697151|1816205|771752|1685418|680721|440751|489451|906077|1624258|535468|1143349|962155|412692|896748|649304|393010
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||50810500|35080852|34421464|31511220|27010876|23538582|18876524|29413458|31039140|25522304|26322412|31003238|27797648|27689756|23889552|35043272|28038968|25202076|44238368|30092852|29486338|36052968|31599144|29534056|36979828|53165452|82912736|63475892|109913424|71116312|32746632|27004796|39093812|59324444|41053900|49406292|38816688|37762392|22155364|11701556|34076712|35311868|42395664|23160122|44675412|29728720|34819084|35864360|27969342|39250904|46134716|32352512|32226554|33438520|38714788|35414384|32990096|30954544|29027420|28927838|39032248|28331176|35383196|33260544|36803808|34232256|18571856|28247250|27472516|22993080|27344622|21392012|24773340|30828836|24736704|16588561|71465296|43933720|28319932|32208480|37892340|35391076|36221104|23653104|29929132|27907044|31304160|25104364|26198626|27382688|21127308|12007586|43288752|23041928|22181218|17875646|24354416|29668212|35034064|33879972|25859976|21259124|25230228|37319960|28405662|32270568|26266830|25335712|20081884|37232504|19697932|36026416|37542004|22107016|28495664|32886120|24246956|23556460|23085936|26323940|30505512|18609420|15941646|18318500|18914054|35530964|29123344|40214692|38478700|37472460|21398298|29731492|35021040|35575620|31835298|21881248|32961428|30871008|36264188|31666052|24174656|35357292|39667968|12488957|18673712|41695420|32464200|50256644|20368976|34295364|29640008|41168584|25506658|32546440|30581008|37073244|41636748|25834798|19786992|17403860|22050648|26034882|30577900|18927218|36098020|23601204|27245394|25523684|23555524|21848176|21832534|20819900|21678896|23712406|19706046|20422890|18842136|25740056|24954178|25418008|20274114|19493832|36215920|35499436|60900756|39149296|35017028|29274494|45632240|42820024|48392644|26980406|37451552|57547400|27624478|14979677|24245496|34171608|32151980|35180856|15079050|50300040|43376604|66621552|35373336|42411688|36086116|48987480|56463436|33534788|28526032|28403370|28865946|22277692|39312748|39407460|26419030|31362312|32665820|44550488|19104884|31203000|20604988|49449664|31278824|24255554|25183032|23079328|33043832|37721724|32494676|24239702|23267404|31038052|36013224|31355090|42171464|39914992|62599200|68315448|41717376|37457844|34542980|45878752|35972248|36690400|34472872|15097139|17737304|31735030|24724448
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||277472352|215172192|151505440|168150576|146469088|161061744|128794864|152434448|184944608|166337408|152131200|130921728|139694672|152102048|144788000|175231664|154845856|124082528|200421120|186744464|174238672|213201984|191280672|227829296|221131920|280349440|344028640|368851712|353505344|413115104|235057984|137116048|183945200|251562944|183597824|154269280|177463952|162673664|88019880|83002048|180985088|216884400|184400784|152375824|248366512|207324768|240457696|204925888|217747136|301358400|241516848|210029664|156439872|171572960|161738464|163234848|149984032|172173632|165360048|151792608|192322480|137663088|153925568|157922064|150406368|184149376|132651616|148162112|201253616|118084264|179741904|248065584|165440544|255616176|230732096|179186176|617532736|448856544|215119984|197464384|319884960|242566384|158254160|120038336|144973408|143740128|150650480|109074544|184246160|148622480|102350800|80182256|263625120|137303200|133026896|131384000|139896400|155936192|183946096|190815600|177324096|150331392|209638704|191492400|156068096|190785408|165836000|158243600|111582400|158943296|180369504|281331296|235733696|157911296|176000096|148092992|109540304|149988992|136150304|193496400|162712704|156163696|127024800|169246496|135795600|240282208|205696000|254496192|232188496|189864608|118333200|175026496|189674096|162730304|171054800|140855904|239399600|187310800|204560400|163445504|177028000|161878304|145057296|94852096|139349296|227103296|144772496|239222496|109743200|245041600|283920384|288287296|217310304|284426112|245928992|394862016|212397600|160192192|149539904|115446200|157135904|147767504|175950304|146333600|170544992|160326496|146099696|190374096|145513904|181053200|137001296|192893296|143590592|163252896|150401792|164473904|128312000|186771296|166508304|144667200|238565600|162800896|204988800|230894208|343630016|262142400|206481408|264360400|303688288|220599296|215991600|141723008|170647200|159035504|161091104|111722000|120355400|205379904|123854600|170203296|83425296|185396608|198231808|227873408|290490592|212154592|202874208|213881696|217516096|198550496|209822000|112128896|194280496|146712192|134697200|136956304|163111008|161201792|250550896|201439296|158683008|185758096|153289792|367025792|201993408|226831392|246411600|233234592|227490096|229560000|171190896|143492800|157090304|236724000|192606304|193741408|293256096|218799296|194656400|173801200|182876000|231481408|260840000|285297504|173038304|172502000|191240096|71140896|84996304|123968600|142889504
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||59817496|51535820|34611344|46764296|32426884|34796968|39873112|53743208|45090120|33083656|40152264|40213892|46490668|43028580|27453240|41676808|43817828|31474308|46594408|31731900|43703096|48270960|31000908|34461252|49783628|69246744|88417064|49469996|44005412|53058936|42531096|27300792|43453720|56111476|51365140|50053104|46274276|41154716|36108340|26910540|44993464|40836460|38789088|38506164|46808452|33290538|59850500|54780400|50048240|44900624|34460288|38438468|35960628|35544368|33547608|30844670|33891780|40049176|39418196|40020524|59543764|35680060|56268404|38169600|45856344|57933768|23113876|31856904|60085952|35583484|38418196|37325852|46114468|35784040|45407376|33709388|69591856|56690308|35349032|37977736|47852936|38765344|38851952|48793544|33744016|41229304|36798300|29175824|40642364|35668192|33310260|34501896|52772708|43689152|54414296|38922600|26886060|56268532|46053332|47115268|54524008|25691876|32577120|48010072|36648488|37506820|29483318|38457336|35705088|30646996|36234156|40533792|43433936|42472176|39921216|24313412|25232210|33741072|22632858|33847660|26611236|28626950|22481636|29514640|34488752|46384780|43027856|53678148|61945044|47882484|38098348|37444756|40971012|45675356|52151560|31797148|45264016|42618020|44352788|47178544|43168640|36418636|38692000|26838548|57636032|60645176|43256796|47274436|26719614|52175464|38025936|57972048|50180476|42066684|52959744|51735148|64412640|32999924|26234696|24342892|38045696|43515752|37705500|46767408|42374988|34530440|37918464|36662188|27583410|49353296|24214722|36490496|28693020|33816908|33742860|36677176|27986532|31619964|21534068|23246906|25006716|32480912|31064508|35598320|53134888|32816004|39254776|27625934|34073356|30987324|48779816|29065058|30683792|36305688|48196148|36289184|42213840|47099236|37786960|42366916|23472348|38098788|33574312|43860508|38827800|35550064|33453844|37869760|54032548|42500256|34032352|21990690|35127716|34624080|24817364|26597212|30911784|29621922|31309696|33857392|26957690|37100632|33623104|50623856|28169156|32566510|37274000|37127748|59298736|65339416|48794440|45495680|32191584|48526480|56862216|51226856|57667680|62099320|64337884|41797816|40107952|48534288|48419028|49404248|32130804|39084472|43587748|30069312|32031204|38616656|39401988
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||22761660|28497836|19073036|22845570|20632772|16069312|9747910|23591972|17442140|14035523|17703186|15954534|12535020|19730324|13673599|20194640|16147259|9886359|21534632|13382910|14762869|18635888|13660102|17246020|24707340|28748460|38393472|37453440|29674192|30842052|26049480|11545196|22116640|25903112|19999790|27300430|17768792|17610962|13868429|12254426|23223120|18328824|14779796|16546624|24039550|23911144|22541740|24886114|21710632|28126542|16318824|16254935|13093031|13297149|20968380|16242138|14453383|24525624|15079923|19095596|20265612|17003364|13896013|16068527|17782676|18071488|8688421|12188509|18941396|12328278|21910068|19566152|14995822|21490636|18706404|14660279|73655960|31320372|15024603|18119724|19668396|22894464|17432560|11239382|16604790|15743996|14412979|10675845|17855202|15295975|17317388|9944334|28372424|15620261|21212148|14237453|13582085|16792766|26337796|18106412|16009074|11562692|22869296|26334328|24338096|17265130|26438108|21556740|14269423|16714916|18534560|42917772|21154204|15932382|13796797|21027040|10085678|12103655|8141793|15446710|17115584|11966986|14002014|13746858|12002134|25424148|19389146|17721292|24420190|17824104|14172280|14308926|15124370|17233366|24936404|34134624|25070004|17373460|29652490|22819602|25104196|28028832|20349136|12572100|24134644|33558844|31751244|46383588|15216433|27854696|24980058|31949780|31365786|21663028|21254864|26428032|33970768|18502084|17003728|15844565|20689132|19221244|20943570|24063044|20779264|23342884|26272044|20790118|22181868|22579884|33568660|26337892|25445964|26256840|30031208|25206704|29079644|25302692|17861144|20738496|19030568|26718528|28083798|31321920|61081112|35308008|25290540|18543484|27687740|23466442|39630976|22147582|19228986|27095092|22525838|18479412|23150762|26187288|24733604|48173216|12467555|46499332|26949036|27091548|23308856|26352620|26820188|32021786|42209616|41627452|22386212|18469434|24541144|19849444|32595280|26286516|37675040|41475508|29065392|47425052|22928076|42248712|21887248|42184460|23119744|27646176|23407228|21091918|35058212|42643260|33937684|28578512|21508524|27913780|29079304|20371764|23639900|24278510|27657764|16598722|16740760|32212576|38874432|35509896|15098005|33306746|17097836|13114359|12808199|17363652|14395581
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||10524028|10386904|7939040|8577430|7181773|10866493|7198066|9812862|11860703|7723814|7158593|6376406|10276597|10652760|7162699|10901948|7607327|8928090|12232750|14509442|6869058|8319244|6170395|8668496|10137325|14270427|20911106|16253384|15148817|13088077|9099756|9534102|13574691|14937737|11586462|15982856|10993026|14429668|9011077|6265772|16349395|16826332|15723654|11659765|14876231|14829005|18146672|14565196|12061738|14121396|13761086|14652865|13979781|20169522|19566168|18398688|18508584|13305565|9698465|10109505|15205595|12704792|11756419|11643581|15390974|11715411|9173341|10265357|13527482|10908202|10152251|8809339|7709215|9218305|10048446|10857674|21354788|16662079|9195172|7918017|10733126|13573928|8108992|5604504|7919124|14821436|9750887|8306426|9313523|17899060|15401759|5511915|16093946|7681946|18559736|8968935|8935793|12966689|14111361|17620690|7740616|4816662|9704385|10734397|7305071|7210089|9186407|13626093|5290634|6640857|3129292|8522335|7894435|8172520|5925477|10594006|8521594|7901772|6618505|9732161|9865258|6636667|8864045|9405806|8593307|12241880|9575321|11432643|16425322|8515581|6730732|9908057|9247400|9630617|14888465|9462460|7470025|8633748|18430162|7340918|12328692|8455486|8494721|9950308|11059883|14672071|21309940|20830602|10456607|11096106|11042673|16359685|12431747|20365922|12558039|18760194|13517468|13542060|9217936|7194065|13198942|20902828|9101475|16567398|15377524|11607587|26455280|11556284|9887389|19316350|13274361|15501010|11868618|18015354|16335161|18989092|15187895|16135039|14929398|18729250|15075195|19152392|20632442|25312902|30024056|21129544|19105000|14013340|17262240|17529142|22422080|15683511|14100113|19270826|13221089|13392056|17892340|15344512|16881134|23553932|7670150|12579588|12887327|12736926|16600935|30534776|25693232|19437320|22427044|13845456|13888699|11959269|23428340|10587496|13825340|13154975|15006339|22080908|24139968|18281874|12057456|28705162|16896934|40962336|14173430|19193540|19193748|35833680|27099776|30029104|29069496|28426800|20227180|21064490|19628616|19612124|22411112|30183408|32309032|24359072|37159624|48917316|52790960|53218152|28004126|35530348|32685620|17321892|14261613|19964084|19825248
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||175969|200656|162166|230148|244452|216657|146448|191793|179271|165170|197035|711381|275007|215483|243641|1743265|547298|245096|535981|885814|1046062|372883|418731|408777|1003585|544926|285526|466039|531641|2047899|312132|398328|420594|507263|554067|516151|255184|362717|97779|129737|194518|212238|130362|241083|170125|188107|201769|492271|277114|110945|118456|86403|124318|138053|180284|235412|79222|144808|1257552|305564|212334|177978|137595|251109|223254|177523|253293|1048673|193598|124813|141772|942940|233460|168650|507719|207055|265577|430239|87734|111843|288625|281349|371698|239617|180429|189198|169825|112102|1438656|90334|234257|154150|188562|117150|132157|71929|141188|311499|226729|81309|193958|211846|201872|122405|254527|84745|1498779|74313|145806|145491|165437|191344|122136|148096|182173|158549|198376|500352|158591|213495|159193|193392|149012|201942|238806|289653|655015|228430|312275|275217|111180|165929|205477|262521|382404|76636|253409|335790|143158|274942|117595|281800|356749|193594|311615|502280|242501|328576|103241|145667|196283|183548|819793|140659|579048|259673|216033|147333|208438|554757|174397|400273|882398|327689|198718|171501|277841|368589|147655|153275|202071|245164|552592|395315|260077|275536|206764|447231|686985|361160|290958|366052|557932|422802|767514|358954|199957|224756|190314|424308|263034|194988|207045|333251|338070|372680|1619869|305629|877995|507613|184154|1356736|327537|339941|587519|417636|555819|400439|584994|379768|333876|289383|579804|126493|177913|199189|177424|173733|154051|377984|240418|205490|194720|647826|397811|766150|215705|203610|388320|379744|557041|570567|2016443|450221|486793|159828|1407464|319220|367304|160610|185709|504076|175743|164186|92417|313498|188802|133376|207479|277627|201044
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||290438|301207|473130|430367|251947|164380|232674|493849|416821|274350|158255|233446|147763|883024|196268|292299|362366|258417|447793|386722|950740|1003916|255955|1014666|377315|715238|403084|1202024|582767|585072|422772|986911|654645|1829175|1075497|408563|462508|320745|264145|357407|520720|427649|331711|221861|308978|257517|1788034|695348|667923|1622321|432962|477690|604091|738663|632524|878368|513151|260917|1132031|820123|1256084|474524|282371|552219|825660|782248|249597|1395428|449028|507031|1246768|1052593|827373|1420298|1708193|529554|736249|500375|95143|104908|704222|145106|118161|226853|105492|1747184|174234|119870|192736|89180|286128|120271|112301|246436|216693|70673|148607|257109|619194|1328880|93165|119886|130941|91461|287799|72018|92502|84121|409184|141565|52561|454778|117711|54300|52560|133318|101427|104009|59224|142980|113514|44302|126330|65224|235088|82705|50388|43536|99065|176715|56214|141805|137265|425166|111586|225470|391857|581099|1391692|753264|175633|154931|493881|184619|212894|156942|360030|690023|194851|549350|590550|1591801|258695|98707|275809|1101089|346173|104805|141442|130552|421058|234050|359387|555657|3143821|302539|110441|103971|52401|65275|32755|139306|205320|318830|334941|368402|790355|2647390|264183|1245241|218797|467852|391090|153675|417619|212821|667942|286345|351259|679373|2274578|1032999|259832|72840|152531|681570|331651|294799|80300|722772|39870|487809|104935|302298|114720|216527|113280|149629|807192|66621|165553|133737|96283|422930|128603|107897|185976|63508|83544|68852|102184|622526|124892|132337|102200|120031|112857|114271|193313|106677|263789|125751|85722|140767|161691|122667|171371|121598|103132|58716|54377|95989|113420|74979|43885|161319|308234|148348|438994|143660|113719
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||166030864|159489872|117217936|127128544|122554000|147679248|129039424|139565552|173448608|139265456|149978688|139304256|120517856|141335264|124143032|139012160|106383824|90667448|147501664|136469136|125699296|149523968|112640264|150087504|196013232|165154704|234295760|306624192|309692896|288214944|186178576|148451536|165156096|152538528|167288864|149075312|160678128|142971744|85231160|50462528|136531344|173041936|135879792|126055424|184417184|161143136|239753856|197286720|151751760|175520608|140282672|135395120|161194064|149071184|138732928|144841408|126495096|131099784|118409392|135492384|149151296|106599680|128183024|134396640|110891320|158663808|98727480|121085544|137166192|119191896|147562496|137514272|113209600|121131936|114016248|84738064|294223680|179132192|114388832|126364072|187699136|205349328|130072120|97592976|101406568|122829112|117340376|70228040|122077640|104175152|61619232|45670244|153681280|103106200|116969696|82106304|101984896|121302496|132254200|124836704|116809600|111824800|130385800|146789200|126345800|153271008|158782800|137175600|98315104|107513800|135365600|197979104|150176096|125739200|104364200|107498600|75394096|108674096|92449800|121134600|120200496|86943600|98098496|125134896|108692896|126614304|119130200|134199904|177540992|135008496|104224496|130340600|170343296|150510096|181491600|104555104|173250496|134029296|184213408|136074000|115485200|198072000|123503696|51707900|96948896|119555600|126651400|129586600|63782100|120755296|112706000|151670896|115986704|150298896|100838896|118305400|163449408|102529800|88118800|69911104|95636200|98698600|95564600|74716304|124032800|98708000|104958000|106693696|85662896|94690896|68905200|100505504|96198496|88804800|82337000|115234800|71159800|88030704|78160000|70994304|80192800|69277400|85626496|139487104|217792800|127975400|116181400|89973504|134922400|97860704|111372304|68859600|82065504|98667104|60085500|43288600|68461904|87434496|93804000|110525104|41639900|110975696|81864704|140896896|102397104|96889200|96863296|117032096|157142704|107527104|76937296|67113000|98273000|86688800|78826896|96760000|98816400|93347296|82172496|91339000|63569900|87342704|85385904|141582208|98380704|68945000|101008200|79808800|106154400|122247000|104285904|102686800|86708600|105211200|96612400|95363504|120762000|118749504|108488400|82909696|109234400|115636800|110069800|106622200|75745000|71994304|90142304|36952900|42116600|67078000|85218800
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||505775|188704|143486|245413|160822|578847|203124|207243|339048|229433|555062|177541|153716|802325|388698|298583|271463|164341|617868|263655|197996|240272|148048|222906|145007|296227|442215|146192|322524|245988|148349|172442|332409|214500|762336|109788|486422|280732|178500|178239|267471|199950|263409|171154|278590|205867|264997|167846|389862|341478|174978|358532|106518|328464|127654|177855|157708|71391|153494|108182|172548|267744|148454|122495|161679|217319|96104|86477|168119|72869|521883|107585|232616|257661|292657|420762|581045|450603|165894|254194|491392|126860|125199|109851|107209|215052|97059|361902|230455|239838|125331|118506|180544|284489|408399|161950|382013|316115|457290|354251|120459|250101|203171|326499|703871|203890|313211|451759|283239|240038|120047|279278|231622|275432|204435|429452|178484|233862|157580|149958|140936|263702|194622|140144|143911|139356|142530|223560|264240|253468|161286|402609|535049|317233|169382|116664|241959|224085|224500|286911|203357|76866|133251|123531|204335|123557|149189|225171|138085|237368|429932|180837|443637|75779|122507|148446|94710|112533|105118|128091|171003|356202|159636|222640|370234|562880|156715|252965|172910|524449|161195|244595|250492|132400|871342|593784|198261|404099|90065|459704|130168|128159|444723|221606|181966|611813|495046|226970|238649|256423|491754|147792|425862|451757|191188|81831|172201|132200|442028|345548|305591|311700|140208|125851|191023|146975|111667|418557|262893|439931|255299|127324|130383|198894|118130|515199|192042|132517|310067|487460|117237|204971|190172|174322|106481|205671|239407|468010|276815|173951|138047|182661|581611|424162|441409|254982|376509|421873|3140909|403312|315009|558281|551472|827138|223082|275698|374065|300997|363161|867457|563243
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||34810656|30328036|17637350|23546512|15861492|29548996|17242272|17411318|23290462|15575620|15889731|20255472|22875436|23904884|19758932|23062648|22680644|20272608|19489150|16576480|26494228|23077972|18673348|17383392|24896988|25488368|28951952|41526092|39451940|26571624|22010004|22325564|24604020|29157784|35901036|22605152|34653624|20720876|13639686|19236388|26620372|23117696|18469576|11196759|23588170|22154798|30575560|25506392|23317814|27333576|19901944|31870960|28641748|26386934|32940396|14408430|31431816|19218272|23431476|75095616|26877082|10822778|15745967|22370812|18309586|16285794|11363987|23324472|20966122|14456589|17023452|19061004|20983684|22283482|20063186|20799118|43793796|31750872|29985136|20135976|27068022|33101778|17610888|19317520|11935010|12497344|28535148|16460819|18648558|19840140|8693211|6625603|23512780|19145328|23472360|22012598|11940042|15331542|21556984|10399501|11389843|8546144|19747540|11846369|12318589|19855220|16046335|19209492|21229640|18240808|16648045|14985937|16752122|11093178|12489944|10165206|6905810|12095423|11651066|10301491|14327717|8169997|11888481|11374859|13241072|13173313|17014948|30260756|25710188|15413563|10458140|25144492|12292485|17289850|23949520|17167290|32145764|28035746|31745956|21884536|45346136|22738432|16336317|12542747|21544252|21598420|20272072|30674240|16004144|23616366|22045748|21264380|23189972|32571524|17767832|30825914|16370166|15312181|12650391|11311653|16787038|14735484|17590020|17642084|21870708|36953272|30011110|18950812|11903617|16377781|15602721|16448058|20277532|24966792|23265972|17187790|21627502|34225880|23176804|21877300|23944496|29072302|25001474|38090864|95992144|22288992|21664200|17922106|20244900|23873152|26966672|22002042|35420604|33500480|15558910|15446314|27471192|43120036|24256596|36432840|15840734|44671568|39663328|34866224|45881200|47635504|47784184|27171316|41405408|22257752|28386954|23764956|26859752|23156534|22788870|16325241|22375196|23406496|19630350|30613486|18354252|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||4392419|3732562|2590954|2519980|1488877|1546904|1529545|1991265|1392133|1877211|1337286|1523851|1121296|1550419|1362820|1412628|1503503|1407042|2203115|1395511|1692675|1493709|1607494|1208924|1478177|2073595|1809319|1885310|1370850|1594980|1171226|907761|1490866|2171984|1571117|1482518|1626067|2247502|2085880|1549209|2176667|2156680|1327227|958983|1198676|1569631|2041098|1492734|1428556|1468093|1486987|1645735|1568260|1474679|1707963|1931211|1330107|1894256|1099157|2145170|1837172|1382705|2199505|1181790|931758|1199287|1030521|1688944|2856069|1194928|2460534|1993234|1533031|2384454|2215773|1628189|4275532|1293820|1003153|1265528|1168996|1191318|832421|748786|1256032|1581824|1222023|1438861|1644861|1115037|2085354|2289101|1708825|1051887|1018744|751255|1254599|1183150|1313725|1020361|1112312|1051640|706833|993205|850278|1186494|626514|829256|565672|787055|885458|1414600|895217|746476|594776|654070|616416|539331|409426|719027|898960|699281|765176|972277|617924|995025|649031|717068|880636|865713|389540|442795|553354|565233|601420|733184|608411|955477|1091556|1128636|654815|695590|755508|848378|1187871|1438325|1185832|1457843|1008957|3164729|1610894|1235722|1862601|990462|1357398|1180297|969199|1000990|457283|397897|615779|366140|478955|407953|499701|347069|420068|430670|248074|342058|325882|408432|482426|493256|488475|376832|365257|560151|605972|783930|529275|262926|418839|545125|770396|588322|901160|461477|812306|736108|841873|1145435|1111338|1349709|694472|1423291|1567781|1708434|1361007|1123392|639373|2117079|2591024|1301194|2182026|1076709|1504417|1583273|1256901|744813|684865|573486|787898|1429555|904966|560695|893555|986439|2271752|994032|1254052|1989055|1176170|2073930|1235303|1019704|1764723|2353166|1818140|1946803|993981|851146|793610|1442091|1471951|1555079|982051|449076|416609|471741|405044|371797|1795795|683284|243730|348072|261346|249676|178995|274347|218964
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||34810656|30328036|17637350|23546512|15861492|29548996|17242272|17411318|23290462|15575620|15889731|20255472|22875436|23904884|19758932|23062648|22680644|20272608|19489150|16576480|26494228|23077972|18673348|17383392|24896988|25488368|28951952|41526092|39451940|26571624|22010004|22325564|24604020|29157784|35901036|22605152|34653624|20720876|13639686|19236388|26620372|23117696|18469576|11196759|23588170|22154798|30575560|25506392|23317814|27333576|19901944|31870960|28641748|26386934|32940396|14408430|31431816|19218272|23431476|75095616|26877082|10822778|15745967|22370812|18309586|16285794|11363987|23324472|20966122|14456589|17023452|19061004|20983684|22283482|20063186|20799118|43793796|31750872|29985136|20135976|27068022|33101778|17610888|19317520|11935010|12497344|28535148|16460819|18648558|19840140|8693211|6625603|23512780|19145328|23472360|22012598|11940042|15331542|21556984|10399501|11389843|8546144|19747540|11846369|12318589|19855220|16046335|19209492|21229640|18240808|16648045|14985937|16752122|11093178|12489944|10165206|6905810|12095423|11651066|10301491|14327717|8169997|11888481|11374859|13241072|13173313|17014948|30260756|25710188|15413563|10458140|25144492|12292485|17289850|23949520|17167290|32145764|28035746|31745956|21884536|45346136|22738432|16336317|12542747|21544252|21598420|20272072|30674240|16004144|23616366|22045748|21264380|23189972|32571524|17767832|30825914|16370166|15312181|12650391|11311653|16787038|14735484|17590020|17642084|21870708|36953272|30011110|18950812|11903617|16377781|15602721|16448058|20277532|24966792|23265972|17187790|21627502|34225880|23176804|21877300|23944496|29072302|25001474|38090864|95992144|22288992|21664200|17922106|20244900|23873152|26966672|22002042|35420604|33500480|15558910|15446314|27471192|43120036|24256596|36432840|15840734|44671568|39663328|34866224|45881200|47635504|47784184|27171316|41405408|22257752|28386954|23764956|26859752|23156534|22788870|16325241|22375196|23406496|19630350|30613486|18354252|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||50851464|46238412|32126060|33667852|41683888|52022036|33563260|40709948|42069816|35892020|46570484|47603148|38518288|64372844|38968616|44467820|45961520|27118862|44159104|37658344|47761968|39520868|32007488|44515124|39221960|57716244|52299680|46493276|51545820|52814052|45325204|36563328|34630264|50757412|38532308|40288816|49683164|64412496|31420606|26250452|43532952|43340796|62329412|33643320|58192380|66703604|64512280|52748028|38203832|57462496|55669044|54095068|49210688|47154580|44981584|44608104|29943608|40911712|53148228|44661216|57110212|49720536|54670048|50615484|35884452|48932984|38329176|55323872|52175620|48329336|48005864|70445312|79766288|44839940|60128112|41777400|121295080|82831184|33821444|32693976|41921008|53379684|42947496|32870540|46282312|44614204|46184024|36364480|53822408|35502700|27524368|25508948|52279184|39419304|42320224|33472208|57200416|73373624|48188848|32150230|31075402|32028496|31381818|38358580|39254520|48521992|27872348|29786230|27054448|33097868|27860708|47887424|47704768|39500848|46003856|45282764|24175784|36173380|33178740|40543264|46906884|37480432|36138896|48991092|44656032|56602980|57265936|60745232|57482836|56085276|42127072|55858540|54872240|55465744|89057808|35319120|58778272|48907288|64759472|49771408|45183216|74114456|43854400|39818844|53058772|62536120|54375560|52840564|33007000|71023288|58613500|72544176|52110280|50381648|53548584|59378152|50602808|45070036|31550050|21972328|28760924|27738100|32220596|35980240|28396032|32478016|31949044|28831624|19450260|32036652|26539252|38219104|30463004|24720928|37420736|48796228|35702904|51842304|30422142|46055536|43681692|33106834|34493204|46687232|60870952|57015960|35072616|33087300|40295160|40381272|45722348|41990504|46376648|62662220|35215832|42024092|40860136|43564112|39808952|47018536|23035864|53579192|67586528|57638440|49551608|52901196|52119844|48901312|69196688|59513656|57639904|44445132|56351540|45895068|43054728|65042896|71517368|48295584|56585536|58953104|58680776|61523596|67440648|81394488|57285580|48065968|64226424|72696528|128323608|86692856|88684600|67739224|54718264|65138048|55116488|51975172|65948288|61168628|64321104|61203152|59737076|82118032|61891000|92434896|73511920|75869344|61514728|40085748|49822512|70647112|49957244
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||32939032|35215256|23593258|30729606|30689860|43638196|31230032|35796088|105400992|46461616|61775500|49614736|54639556|66708612|42452072|68048504|59413288|36445656|48944316|61456720|50213852|41422808|40602884|36273216|38285308|45344312|52925764|50857900|53532048|58243260|45246436|22924816|31632334|60511456|36495856|27245224|32944146|37546200|19461092|12903383|39334244|33366752|22793636|31589604|61681968|45638560|45668472|31702604|30914892|44784456|51840364|39067872|45888288|43982780|36785864|36682208|36193136|35738424|37211324|31556780|44531096|35560584|39935056|34926800|28463916|42895564|33589728|51622512|33144740|39798624|25466476|35598464|28044432|29685826|45494916|35075712|95315272|59183760|37435296|25295362|35936076|47945784|41027728|21367012|20344656|29005892|57715616|21364164|26199264|30285302|16064960|14731240|30851836|29131200|24512270|22078120|33369532|33886436|26113604|29284196|21955624|34895464|21704934|31554738|31406254|36965332|41351512|41667312|38453868|31897448|35157140|65525640|75462496|54013548|50032448|38609252|21351374|36329920|41607260|34504360|38358620|35100040|34540976|28686488|25964292|35470224|38714840|49166832|33698304|37204744|22719376|45514924|55932008|68138680|33751616|40938416|42297444|40850472|39390624|50078024|39155532|36373780|32258144|19367778|31019278|41043340|33914744|35258852|28222468|38255916|38149360|48400184|56622320|58697668|40242176|45179904|42154928|36580188|35322148|24695800|32579920|52549732|39198168|42796668|32071168|33811432|45992148|32014660|17141790|30198504|22432224|37203164|32567956|38061848|46037740|32587508|23049888|31585246|37016672|27095800|30691218|33608180|39864960|48571424|58363212|42606000|27263912|32474890|33630420|42262144|49528136|41423508|29426624|34592976|27454604|22413206|30841088|40934856|31009042|42407424|21342620|51444656|60725276|42482072|52611448|50365016|68184592|46992312|41450448|43695636|45842236|31358234|46331552|30597486|27590470|45205476|31748896|33085524|47182212|32504764|35683096|44802392|38358180|64593488|43411576|36436444|50351088|63307164|85556824|83295608|85713344|72765240|68489584|85165488|73075632|68892792|96922304|86717040|83657928|72351576|71479888|80731128|64543624|106615456|73286064|65198396|61890344|26614126|30071562|52520192|42216400
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||3291402|6102617|2851110|3830199|3054171|4338316|2816520|2772321|6784020|5214775|5552622|7379955|11220078|4470203|3647185|7766644|5830141|6196874|7012421|11674030|8043700|3321965|3126970|3245597|4261653|6399728|3623421|6411149|5114812|10638351|4713065|1944361|5641105|11098147|6988953|4132330|7677473|8301675|3973692|3408424|4121502|3166348|9116728|2221288|7593328|5842190|6543089|10387098|4779881|12828041|16110482|9403839|16754526|5654532|5081631|5392036|5915334|2229311|2560825|1857955|2891794|3560638|6312876|1068018|699171|1778144|561804|3800313|902990|803936|1577995|3020626|1902932|1759435|936409|2036259|7543171|2939320|4707073|4484869|3707297|4741860|5590615|5008880|5718314|2548694|1609190|620997|466555|570872|779461|360092|833608|1848921|594496|654437|722337|1036333|1470432|877025|1609364|3746456|7121888|4932784|3788614|395411|642846|349429|1555126|778421|3591489|643612|483013|1109718|657829|1122934|373845|515883|394591|642203|539199|582557|1116792|896820|906778|1102896|807608|1440781|683155|1081448|542827|673208|1015190|1016115|1366199|2456809|3149793|3583806|1346907|1627431|838917|809467|620075|1928476|1388066|580553|498934|398064|672151|795215|394060|719059|760619|567380|2142854|467970|423766|960229|561147|281374|497542|724443|700536|644060|527472|1273357|451681|900551|353497|401905|404315|997231|321234|532474|416619|272891|418022|266135|696377|970463|1134872|433838|620358|635667|907620|740422|1149710|500200|1111075|611383|2185388|1718328|1972184|860909|1007831|2132804|917770|1011975|717869|1002960|552387|1080485|2356567|834118|1588924|1587029|1344627|2288512|1716563|1863881|1029485|865348|1511415|2959394|710754|768096|947887|725588|1161026|1226385|836544|1216616|915887|1870645|2019221|1015043|1353371|1436749|1345148|1101854|1331384|1152605|762069|1000166|1181642|1404359|4355383|2353275|1198183|1938645|2864785|709198|1988943|1017269|1493281|1706441|1108835|2282653|1096210|1613145|1336451
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109538|240868|24531|24750|32273|76046|103768|80983|130357|99053|157933|35416|20298|81875|23799|24136|106494|77492|51691|58988|22168|25808|31394|42934|18910|25614|18560|28342|38896|11429|31179|21118|17385|24695|23268|20635|16883|13086|26312|39665|9220|22378|12202|17947|23878|37359|24639|29989|17173|28724|38571|26677|46973|29488|52910|53894|31811|46283|32907|36437|57484|171116|58984|57254|209726|84296|66742|36281|35208
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||6429013|5928788|3068272|3531017|2130358|1822436|1547503|2257426|3749543|3374055|3269530|3072756|1719013|6844232|3795953|3774026|1942054|3197289|2056198|3392359|3859191|3243422|5966761|2689340|3517669|14556941|2837072|2934190|4336322|5592071|2051332|1930545|4176665|7164482|1818134|2519311|3839577|2724822|681661|822083|3065953|2873875|3775092|1764945|3872993|2028769|4252348|2324155|4144680|1778531|2529697|2070942|2182766|2526113|2530942|999718|1742083|2846380|2009354|2999863|5138240|1747715|1715703|2115184|2017813|2953950|1648381|2278593|1342137|1077600|1263524|4635786|3189497|1848086|1887505|1045391|1940126|2527239|1232150|2229068|2183767|1925352|2082404|1958890|3217873|2432824|2301548|907663|1462490|1419299|1584656|926559|2556217|2393087|2900141|1366566|3032667|1736257|4382166|2211763|2107181|2493935|1936017|2476861|1236770|2507492|1530764|2424688|1231958|1838233|1690454|3601998|2976196|3721322|2717579|2345791|1018942|2014345|1126082|2604334|5044046|2213136|3128371|1327636|3435804|4680687|4286256|3278502|2353186|1854162|2454829|1997350|1857096|2809145|2056396|1717944|2708240|3281620|2672164|2263540|3229968|2122604|3807556|1604380|2154852|2501152|1598000|2035024|948204|2431736|1327712|1925092|3561692|2252904|2246908|2466348|3285896|3998060|1942128|1995640|2046512|2238672|2775320|2732080|2646220|3072484|5240608|5530668|2062668|2349200|2316184|3340524|3573160|3385492|2617368|2913644|1831672|2780140|3836028|1908620|3001048|2085620|2649624|3435208|8957956|5625708|3274900|3015456|1633588|1796196|3415880|2719660|1958736|3177592|2289156|1688776|2172340|3459136|2918172|5847992|3382908|3388684|4437948|4370488|4019224|3631964|3531196|5015900|5637568|5076124|6240120|4963620|5196976|3582816|2518316|2240204|2036264|2865892|3241896|2818916|1794400|2984592|2714600|6606248|7837760|3046420|5365656|6878648|6900792|5673504|7473380|6537560|7036376|14630052|4485376|2750524|3653740|5325400|3433656|3501648|3971352|3874004|4684080|4899344|4166720|3653600|3449504|1383536|3083092|4277120|3080608
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||1301142|1294287|1346261|2516450|1557761|3112750|3611697|3667539|7193248|4330561|4012347|4013374|2422908|3131815|2865645|2050046|5787604|4416987|6704586|7551605|3323912|2621495|5160190|3487765|2733443|3423543|3009744|5565591|3037201|8531571|8560958|2857689|5148736|4685917|4914324|4278701|3679899|5675511|2285397|1721793|2473745|4499697|2302386|1543499|5254361|8898978|9671995|6131425|4555144|9626787|8160684|4791374|6966840|4654794|2583185|2074215|2113751|1748667|1930912|1854673|1676659|1943329|2001632|1214343|1086408|1607325|1458649|1413695|1206368|6098378|3060993|3323025|3208919|1582071|3619059|2028477|2882830|2264388|1120983|1492660|1289268|1734860|1958393|2198336|3949917|2789637|2344472|1680051|1065006|1339408|1133025|804483|1472187|1547986|1437583|1401506|1420681|2279532|2160210|1179257|2304958|1416884|2171556|1808206|962449|1052535|1225440|2041699|1119321|896188|816159|1209045|1059410|1548041|2556067|1719117|1180726|1887268|1049917|1132260|745881|2983923|1579112|1671128|2686549|2688374|1050533|2169334|731744|890487|1198542|2532011|1219693|873575|1283682|1174187|1330798|1096300|1084969|889946|1676495|1398793|885254|991336|1757795|2323673|1585246|2223485|994660|1199821|1093069|1597236|1455814|1023357|1423503|989777|602940|1040682|1571242|1848274|1234058|806314|821854|897725|1014579|631754|854757|1686112|614918|1131243|1495007|1455449|1046531|1275622|1062993|1056531|1056253|1218471|1497713|2529239|1107706|1251497|1460825|1683489|2468876|2301471|1510398|783694|1277855|1302767|1448862|1727717|1119003|1320211|792271|1301248|1635205|3586704|2404354|2919001|609337|1144392|1668392|2494317|3705214|2994876|1889014|1768912|1927190|1655996|5260823|2415870|1612938|1698565|2575597|3046403|2147572|1041386|1152943|1564879|1923126|3716276|6554250|6840727|2542430|3334511|2110905|1564031|2297763|1343666|1378603|1397280|1119143|1957554|1846477|2949303|5895421|4108657|5120035|1736690|1672311|2053331|2606304|3555961|2099376|2405700|2492925|2337950|1803360|3138072|2583826
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||14776|61856|5613|17292|15218|20098|9423|34381|14520|10133|9667|13153|33311|16033|12598|9700|23570|10241|19241|13592|17867|8956|8980|13131|10785|22681|18362|20759|16354|17306|22567|6811|16435|17572|20373|18365|17305|43976|22300|104468|52453|39687|61502|10368|72440|30998|75110|17217|21936|19696|16761|23865|31594|29526|14770|21377|22393|16758|20484|42863|22745|46318|22092|17711|30296|28950|56779|10961|47997|310805|32516|21136|29708|22746|34872|17644|67190|46176|34720|26150|47449|99153|39153|34606|29439|79838|50620|65459|41128|76153|54027|41542|62124|48904|73088|60944|46601|89844|82939|26309|66768|28573|23367|35669|33987|49688|29845|230810|49510|298383|25501|29453|55895|44934|59944|56585|52931|45756|67239|43560|50823|25298|43304|36204|62177|35056|52901|83503|55005|51176|32355|43621|49358|62605|195272|334571|50248|59028|50252|75351|47277|47861|37604|79575|69624|100498|63656|76800|48622|72621|127916|114949|114514|62151|49663|132566|38791|111033|301900|30691|36958|37900|33224|53374|35448|81076|44943|55617|221466|50504|272791|127672|69084|45044|104336|53007|290824|80599|73440|67880|60522|158270|67798|33113|58919|80655|49234|78990|47207|56875|92175|108850|58781|73889|94910|75834|123565|102368|111013|118132|49335|316660|62308|177879|84026|56511|71810|75402|58876|76208|67321|68314|127289|67739|48580|55061|109523|86289|86739|130679|47882|96051|455710|97780|81060|193664|76121|70920|154141|102737|80152|81755|74147|71964|117920|166364|104900|129734|112365|108967|115905|136728|123241|193671|169601|118473|212727|140433|393438|164303|117123
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||3709122|5584461|2720732|3233167|2923299|7801104|2628498|8597776|10885043|2415802|3024948|3073976|5147696|5453910|7670606|10146453|7305797|9359543|9553941|8947337|5664814|6498311|7789736|6165949|4869611|3883543|4725764|6302954|6515156|7430731|11650671|3821209|5810309|7966166|9495882|6651017|3999025|5380835|3831803|4635092|3396384|5519836|1810398|2119813|5588001|6699057|6688709|3347487|2457408|6596211|4929940|3744013|3063230|4189010|3721397|4033320|4471744|6381610|4070491|2137836|2706741|3098558|2823261|3592963|5259125|2854671|5893274|3327301|3588746|2585245|8925597|12022590|6218660|3882631|3723337|2790184|5258362|3366037|1671058|2109411|3094458|5026821|4496243|3560834|1695500|2854731|3403231|4110558|3258854|7020655|3438002|2716491|5539817|4431804|4161124|5463179|4719579|8515104|14163620|5965069|5291853|3551877|4373827|3077195|3909776|6522045|6686411|2197675|2433496|2761928|5378735|3710223|7494445|5182531|6484194|6015386|5065663|7227819|4862434|4541071|6166172|8607665|11433361|4350634|3247634|4583570|6120679|9875898|5856763|5198291|4821910|4410946|5668296|5350216|4215712|4628943|6062359|9221586|7565199|5553024|6221187|6441457|8096361|3830650|6702203|12421902|8769481|6467877|3816599|8610588|4647426|5101682|5093854|4641064|5289909|5542248|3796191|3703328|2440029|2346219|3151350|2596028|5970298|4331130|4777379|3623888|4512063|2670285|2457446|3398246|3044522|3649772|2512112|3080436|1936963|2232748|3701396|3219652|3641330|4065194|2544847|2009043|2983383|3734643|4407377|4636358|3846972|3194573|4451292|5748972|4033094|4818853|4044284|4111960|3046396|3001444|3970814|6971187|5050295|7662826|1945230|5922310|8180334|4367630|8302459|8467994|6233014|6062124|6188416|7420708|9566188|8211403|5690863|6041484|6656492|7838537|9301090|12770679|4771683|8103163|6227882|5919048|4639499|6532946|8180302|4098224|4566793|7031229|6895774|4379777|4846730|7482497|3485588|6293062|4458489|3656599|5778083|12736097|11887602|4358858|2982539|4087715|5609998|7586322|7121056|7265180|8046660|5275367|6835586|8749131|7058308
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||227628|342886|220296|583191|144955|179325|496189|1343374|133623|214611|122141|296030|181909|259145|208107|183075|364465|149622|53866|293899|123835|134098|140617|79697|101565|46092|167378|177493|89571|183400|114713|92896|530077|93026|124072|100185|212956|332484|216221|107779|127536|218210|316959|244759|1512017|117682|117506|178250|100307|161104|189245|280368|160262|173392|407165|131169|103603|99311|143185|210365|221213|112717|174269|175698|145434|211581|188167|182818|189578|130014|168244|289862|144275|525261|338595|333623|1009140|446137|558704|592779|2559765|850453|327953|173072|247213|360044|227594|273206|238274|153273|245113|74385|160221|334387|98870|108799|198538|434114|201108|303253|139619|594085|137770|115551|107254|217575|123630|206511|178845|117171|178722|424403|239471|346119|186974|343606|154220|214827|120228|268856|154004|492082|289418|268551|503345|252538|182977|342040|235359|117258|112374|345980|242112|364695|230261|1058206|603470|260619|389339|336745|290209|196779|305386|367917|197384|330268|258180|539567|222480|390709|240930|435576|317798|267222|556688|226018|365142|196624|413672|219280|230521|235129|276487|292272|450463|425576|385875|457118|261865|293667|163641|262547|510475|687112|404892|242571|1058821|442522|375803|204002|245968|250752|223090|285400|493679|368488|495183|465586|445800|299693|564366|689581|360539|377601|280197|2403555|855664|517924|848714|1005753|285246|539147|512427|585417|385778|457670|676966|745189|815886|5293285|380646|619353|490700|916439|3328888|895214|921463|857657|1909465|1521757|895791|2240024|1414541|3219327|1063611|690711|1058484|1106415|1367182|3476903|4900928|948771|956133|1115905|1310286|699855|2094760|2094606|2292382|1614524|3146054|3762501|1068483|1520747|913807|1280380|779945|545948|1075355|1799914|1980317
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||200404|129400|96371|150797|48750|64392|92558|85985|135346|158712|176769|178100|144377|313933|181693|130646|44737|204822|76592|69182|235822|114174|94694|109551|125272|45886|46298|99826|118294|347099|163936|119075|90455|92265|249325|202874|136276|83333|73745|44383|127438|113484|89968|170788|143624|25754|47884|41572|130218|77409|58406|70658|35224|83498|96296|31984|37473|71015|41767|199384|34774|50765|50528|42368|66646|222684|292333|15567|71904|22761|20582|143548|117999|88782|55560|102253|99428|55406|54744|59869|83057|23301|43684|25020|177214|64017|34914|72530|29693|117877|59906|28593|19580|42844|70731|214983|377835|103625|119446|168554|271777|35093|76142|104838|23881|76257|88346|36296|0|18912|56796|64636|32561|114668|87587|92981|38496|151703|105442|42966|103178|85279|36257|36222|103216|59161|36759|130058|27931|50052|62147|58269|62049|58441|45816|65633|80785|68960|91275|65286|84928|100851|100318|65488|214172|111367|67634|70869|40326|160099|43117|112572|161842|375929|136516|115536|78144|49396|58357|40891|67464|57963|78950|44412|74990|123580|58951|144851|89905|87724|94995|165712|114961|82656|120361|130349|49075|65904|115647|83927|35588|161113|98263|193729|329314|54235|184707|50582|257153|514503|137018|173679|155682|193890|138116|154821|56443|128836|93502|90742|53263|60095|117391|179350|137781|60543|69116|76315|201039|102208|76827|98441|79567|116437|71731|90931|104285|87620|208768|336900|191135|1113432|188318|212329|139741|204759|270133|194616|375034|621229|392788|1831205|406556|343724|392396|268713|499868|973210|1406431|789000|1218496|647226|814846|682538|691369|999333|402542|159508|521928|666838|612782
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||910750|598671|695097|563349|532466|630798|563224|762515|1594832|1612083|751392|903633|1237302|800309|971431|1083288|1318628|1140812|868894|1038078|978937|506491|327563|291851|224868|290648|161060|160653|277932|248782|172131|202444|249108|593736|377642|211925|279802|280196|188650|137849|132702|152395|265153|95522|285730|247658|298854|277490|278311|237318|473028|208232|217144|169398|225594|142823|312756|368328|282019|188088|246480|233162|170593|160059|165951|267184|193407|623988|169730|178768|216907|191912|190915|129096|344439|180132|413723|495810|299850|366501|352211|298761|262806|148482|210004|340052|798927|412128|418863|283944|180657|211329|437579|266693|250652|178579|278038|206322|460425|126092|137296|158591|255117|236572|213156|220474|166157|194519|293436|167614|248548|472443|343504|372632|334620|410651|241432|356579|356703|606386|517871|308947|286635|282082|270801|422279|185524|286491|255232|361990|315974|341108|358600|546562|359535|372487|337752|256341|205661|269555|252347|81331|57891|65402|50189|57635|60407|88509|50108|39313|40712|56626|44441|47942|62430|41517|52671|80299|46147|36712|86329|86451|67054|98630|274673|96858|50280|116016|150375|60972|46911|63282|101817|107235|71709|74127|83466|64014|60519|58716|70425|37776|120357|56541|70539|35874|57180|100809|73869|109683|108867|65295|33366|60546|75381|108222|188103|74358|88359|79470|77631|82797|84555|43338|80265|89328|109167|155967|88962|66474|64656|46929|68022|86466|105681|69069|58872|107160|86103|94053|54123|172563|141675|127416|156321|112212|171549|204594|259278|370230|100608|149991|111780|148914|254286|180681|226224|161337|312309|235371|246975|342888|447009|443619|297972|309651|676723|235581|190056|223119|278436
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||254726|81186|84223|335176|95627|90609|148425|210697|203957|249399|761119|38103|55154|69487|90928|96854|74391|25514|17174|46204|78842|197010|715680|58951|49847|46296|55705|51271|39542|93182|108770|79838|156054|162310|97914|135231|1236719|122344|163189|35606|76099|48130|76395|47657|70161|71827|131200|18929|21458|19568|36675|52368|24345|22680|25845|19203|24509|38258|26742|39512|39363|14298|20171|14710|13346|38548|25064|36313|50760|30024|63010|31151|75725|81481|21610|35418|45383|52443|18865|22812|23117|30388|30614|20509|26091|45412|86041|30777|28207|24376|39144|20366|102872|23047|19573|14758|32081|72896|19975|25696|29667|39387|27027|38129|89959|45227|18947|52191|49423|34026|41176|206015|45103|30517|40182|42306|19637|33569|45368|26520|21901|17917|32853|20058|36770|41964|21777|59468|86470|211260|49601|109504|347733|89181|255620|73014|87397|110104|102824|90987|177783|152778|32422|117769|58921|83767|34346|38369|18716|23891|25784|36187|28140|25477|112027|24641|33759|25986|40213|37676|29623|35300|94930|42108|118591|57659|82720|61992|47036|27043|74830|64464|87613|56742|41219|44072|19446|63804|24856|26053|22300|35988|79961|64694|40713|73774|38457|48230|42647|56330|56062|53683|51908|42898|31710|33080|37079|42161|43293|42867|41075|101892|103734|142696|51539|47493|51160|160680|46790|48884|35567|25395|26814|164848|40093|36218|64811|104088|109942|62094|158604|190856|48544|58517|31275|36440|90167|80608|51745|54864|75407|61637|61254|183392|179528|39399|62837|80723|75524|44058|53727|55251|86637|73333|84381|75576|1040032|89877|50599|54180|120514
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||41080|37079|115509|212162|27417|109966|475345|38273|33418|56312|63082|532711|29123|65460|24577|37691|27381|26364|40582|47562|47038|58630|66397|90121|96989|139691|51832|53931|105234|198609|59951|116510|288457|72648|42865|56577|158164|36405|41507|30553|53049|82800|91022|22365|45200|82055|46910|67830|44988|80456|70422|41883|94410|55482|507024|9101|29858|30663|24721|33802|41684|26256|24948|40500|173341|76024|31043|20877|28063|10851|15447|29441|27179|55309|86570|20441|136454|53046|21430|18396|54593|42866|44881|50683|60633|80147|91203|29299|30283|39201|29415|107920|45608|169313|36566|19494|39125|50195|41631|29536|80727|36308|33142|33636|55517|39516|62133|27443|37053|43856|89800|40230|48422|41648|53465|188770|59152|62159|83663|65004|40441|41028|50168|55406|193214|45446|85276|54600|298160|64398|49096|85135|58976|91579|66779|35967|67288|89621|56931|80934|54099|108891|64911|74372|98665|1097482|127666|97213|67246|246003|91885|146213|96564|173326|118817|452027|101886|91481|765758|378252|182071|141220|252450|186574|102947|225327|170501|337499|269233|259115|285519|212148|128256|154615|411248|199268|172407|207887|177823|172210|161753|122612|485907|175917|141771|208918|360842|164932|507429|413972|437173|740968|183749|526118|347925|352684|273930|231976|492803|368344|221051|296326|342926|341196|268525|244108|227097|474462|491707|482401|352661|383801|561705|461733|539757|481263|382339|286663|330341|254546|489817|254044|503996|656047|397912|289182|473869|622153|1681553|1347334|1854226|1534107|1099511|558737|295429|322737|220086|557018|462734|1426262|189885|276095|251419|781073|783320|273110|286532|228741|141588|241178|161329
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||15152710|17338498|16822028|16794686|15374012|22037584|18419804|20658384|26874776|20520022|22210528|16343815|17803288|27283100|22827422|28623976|25512012|26700112|37410612|34652392|23367904|18439708|21464532|25140012|21468832|20881256|34094668|28961018|38082032|33102428|30041508|23927636|25865080|29846320|19562996|17681820|24174730|33510508|9654837|14137674|22270046|27740166|22601172|19295846|31154124|23765932|40011276|28351384|17157816|27114318|30246536|17258808|18406288|28128440|27306156|16991824|23950328|22266548|27446280|27995792|39281172|33223244|23596964|20527936|25356680|20287922|18331272|24689766|22047186|22356244|27829820|39844728|27681934|25944968|34375876|29550888|71156240|55475620|32949996|30812796|32312610|42022016|32782732|25158292|23837204|24190044|26590472|15608464|21381104|23965952|22765316|15556707|29601700|22683388|21258300|24594296|26670800|18799462|23899750|19433776|16031431|21818644|19129436|28071882|19076558|17404940|28510976|17768110|19809594|16666251|24158104|27269606|26110374|21052560|28411924|23132688|11308523|15454845|11548549|26001334|40644072|20391664|21612672|70174968|26523402|27867756|30625408|41194988|31819076|28909372|15681051|33043898|24233890|32447536|38650180|22380260|37401252|30905352|44769444|35697856|29682124|30081706|26913992|21284520|31263962|36405572|32109584|33977808|21930880|48713056|35220400|40605372|42432544|47658856|39301532|38610840|33436732|28766780|24433632|23585008|21894674|32554896|26276828|21493968|21403544|18709488|25503448|26580342|14965633|24661892|15844021|30801850|36655120|30150784|30112204|30507788|21739348|27239836|25952556|19308500|32533422|21419342|30202432|42374932|46793432|44777496|29732960|26956006|28289484|24617800|31337308|21721684|22304192|23157048|16377209|11729384|21417164|28484948|22912244|25752708|11751408|29653296|24892050|21041208|20866118|20965540|21808328|21547712|26134092|20840068|26612920|17404300|27666172|21532840|24293260|25020156|19704192|20308584|24989490|22672754|19381928|27148612|24418344|30205004|25358496|22984068|39510232|41687236|40392448|39043952|31661680|26540972|20478004|24269340|29959302|23358976|32336038|39474904|39349060|34336132|20740548|21816968|36331852|39469036|21838988|25518088|17849224|11773478|13622010|31384388|14829022
00805|959230|/etfs/ark-innovation|ETF:SECTOR||24391134|25107080|16201763|22643162|20677858|32995270|17412022|27505384|26193468|22573480|24848626|24682778|26663216|32051620|34872472|47167312|38478752|28418536|37023664|46122560|30473344|38264856|44329288|53600492|43809540|49124420|63646380|61718616|50897268|63953312|51541628|35590336|60054544|59967736|29071032|27129216|33898548|36291656|20546940|18097692|47139156|41353832|39671352|24220134|74557872|51919200|53559752|36411196|45133400|44899980|40568112|50377296|48584724|66352404|48980496|37898512|38173248|73591152|83767696|42517336|75142000|57924336|54639508|44903064|35271760|67211984|46114888|54544904|77331872|36037152|44790956|68044352|46155396|44154540|43653392|34205764|101747024|80119832|61067188|64278872|91318336|78913296|80597104|39698688|40275244|39911832|45072472|26118656|40413516|38882724|38105516|29043948|68378224|39081060|42789012|25371424|43338068|75620424|42818984|27083244|34680564|20856030|19244830|28863144|22578884|31575322|29324122|33918440|31545448|33585536|30970930|46683488|47459988|41461036|58926476|38019664|29915308|32073508|24038468|42199436|36396160|38313724|40859404|67317512|50758400|64365736|60701324|70968664|54982256|60787932|35359732|58514672|60230580|60676232|61755560|49416776|88603104|77021584|99941536|82699840|67571776|80677840|85763376|57607252|89474624|114155664|95711792|100629760|48404212|99907096|102588152|99220792|89942752|83675488|65444524|79643904|78354896|65086472|55338952|44336028|63850120|73964024|73467128|82323072|87768904|71920944|86888824|111647360|42725328|62454704|51908348|83349336|80173296|68451784|99553128|69081280|70777776|85922720|71931224|70096352|84317080|69422336|93429936|139331488|184764752|150931968|107254640|132950048|177096736|149648112|187700848|132985728|98017184|120690808|89075864|84573432|103924168|137467328|111710728|115194920|78141872|128826080|173598240|118833312|127504912|123919304|128452824|124168576|119577704|116442376|126034920|78603056|119554216|106342608|112168576|131373568|111208696|100983864|128263136|127039520|124597824|131406616|130006448|175960480|140152736|127059232|159303712|204736608|316371680|188769968|139653216|105991368|88056736|117540296|111001920|113153864|155823808|121576864|111041176|110128856|103469776|123104216|143876048|197629360|117704184|107798800|85063536|43522960|45349180|101032968|71337728
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||1063843|1166877|668542|1530253|932443|1349365|1250727|2010431|1333616|1551380|1462744|1374146|1051719|1867933|1898080|2258160|2743099|1419443|1802209|1923632|1740215|990006|1829348|1371560|1471676|1525953|1334644|1155504|2337143|2384105|2291343|730642|1056519|2333779|1226874|574689|603821|588372|623410|378510|489390|1114613|686305|447548|2428116|1473699|753196|588344|436412|503369|1076364|1269209|893650|932726|1853112|579997|1071524|478918|5124315|587694|742228|505349|377286|759482|396189|1373134|425485|808485|1476377|482730|830278|1333835|1916853|845978|701275|426327|1780799|1571409|690696|1047792|1833151|1778847|1581160|837322|858256|1364518|1656302|779508|1369554|833667|835054|698887|1107887|1188188|1068176|847405|826844|818653|833779|459779|447005|717965|638451|420610|458920|928785|1244843|387521|520715|331645|452839|828241|728393|447372|685645|1161789|323761|495101|437280|396276|836040|599983|429916|468192|499934|552240|631135|715302|571227|1074237|370844|589139|787593|944262|1004318|777905|1784605|793869|995696|1048058|775475|1439707|1013807|432835|693050|830073|996409|700502|542890|721255|706215|792927|958042|1213536|472049|682518|638040|838328|847140|668543|1010931|965922|952646|919840|855724|688934|3143006|1032900|500266|664208|603143|910758|1121166|1255489|1352247|976860|1051590|1141901|1054927|863214|3671079|793646|799393|1026712|1466659|1279767|1049134|1139103|1838535|1450452|2104110|1704411|3751653|2274298|1689686|2366656|1894484|2123418|2258610|1694077|966175|2704216|3324539|2112714|1758565|1683686|2192490|2067132|3443869|2144649|2741379|2340927|1798655|1219844|1223907|1431654|1561461|1883793|1652575|3978180|1833817|2123767|1738592|3308643|1697988|2140098|2400161|2801547|5406858|2747012|3602945|2474939|5208382|2598967|2231190|2015625|3038376|2671098|2756188|3270140|2408036|5867629|2344357|4026187|2991017|2964174|3281590|1285825|1193067|2374868|1658435
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||624293|988022|392273|581312|1282791|1337739|653574|994186|597867|693496|723430|1115464|871964|1455310|669120|1875429|1601921|1448638|1716828|1219520|822891|527436|525261|684679|673292|594827|1010281|930667|990620|1450006|966436|674186|951882|892305|2129275|860321|1448388|1319499|350174|296265|352891|709002|618345|239957|622817|906827|843945|451660|378692|361754|661935|325239|447240|280604|298428|191708|185105|253336|264976|251297|665620|617102|223857|276989|213406|232908|181701|213096|307604|167747|318353|256354|238027|258412|297187|259946|686805|586816|292329|309573|292345|501838|626624|420606|458891|363891|297506|364673|252196|318567|252916|175005|375739|470352|286153|183929|324885|364771|275569|301414|304141|452146|274632|327016|287935|287768|301314|235645|294243|325811|405727|702884|485265|217991|327349|537850|319118|358098|339186|383049|233906|214739|302566|229113|283168|465040|200802|268314|379619|278031|285580|413402|417450|436549|345512|265238|394887|325374|344702|365097|323468|291128|361474|197224|389221|401227|274140|310437|263832|304007|343013|334072|279945|444039|558612|234070|246675|270262|517367|201744|457597|265245|455763|597335|454377|444867|505104|598494|418572|344811|350818|758944|706667|622315|501976|448154|337640|478162|1049843|1441085|635501|758436|406357|398962|389152|616914|292040|330977|506464|495341|1028550|845385|684969|329697|278809|404503|640022|694079|421472|444605|225024|430134|399712|525687|332830|402373|612749|328318|483674|476121|419058|218475|295004|495421|329144|410736|470878|321486|792129|371784|350158|447140|369482|470890|367278|246025|490316|474344|821573|592254|575941|385218|316104|342759|458213|290263|398024|536820|413563|490575|404201|334554|587948|841438|651952|568208|888155|575545|530227|451692|404217
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||914814|972752|490478|589356|621788|787547|1694651|2419667|2084281|2302454|1273133|1026682|1292182|1363999|1063738|2163944|1849553|2036312|2562696|4212298|1999712|2525199|3819314|2276165|2153776|2872157|2373659|2300204|2400384|4564872|7417552|3348400|3287910|4278143|2262201|1951503|1141726|1242572|653353|1378117|1094743|4060693|1150689|2122239|4068558|6761206|2085298|3786264|1364675|2379636|3503157|2971499|2263221|1825578|1912690|1286452|2486587|1541453|1490331|4058018|2578199|888455|1818809|1500356|1325647|1164337|595959|880499|1721568|1569702|2041240|2969808|3265951|2040494|1326970|2337541|3682963|2214930|2355378|1480900|3555786|2116549|2975587|2776384|2518206|2124936|3712648|1410342|1075867|3007268|1135384|1055214|1914342|3107588|1489948|2352533|1294869|1873186|4039760|3709901|908562|1264223|2219853|1410749|942916|1750618|959242|875432|1049726|798905|1480785|3712917|2642243|2015515|1300642|2334976|795024|2036654|1461855|882986|888801|982560|1038374|2694962|1084381|2102516|1835540|1583614|2247487|2504453|1057305|1697356|1581949|2162105|2572635|1497916|1606432|2525485|2998425|2683534|1727674|3872711|1816331|1406544|1849133|8087561|5618004|5029341|2363771|6002925|3155120|4085036|5519715|2282672|3324417|3524437|1928128|1799714|2380153|6085438|2219458|2127303|2059461|3306562|3409040|2804258|4793396|2818557|3298828|2124914|1770163|4346189|11524289|2053177|2055041|1437177|1662272|1821476|2516705|1408063|1524421|1252506|1479477|1860128|3251110|2531264|2949300|1388982|1839158|1869076|3236452|2045015|1569203|2008328|1794683|1602114|1937101|3832388|2398859|2938467|1632483|2164808|4126715|3642435|3322127|4907289|4793809|3299405|3136634|3059262|4636502|2047209|2817532|2310662|1930484|2648572|3653301|2560758|2440624|1679363|2180414|2506689|3442447|4813660|2912487|2315720|3750437|2886765|3805591|2633139|1903565|1706300|5366764|1231995|1410377|1187373|2091373|2909794|2428607|2352083|1556551|5810892|2009566|3009629|2336566|2584109|2994080|817057|838769|1774901|1192523
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||81391928|61389528|51683572|57728304|63967368|96235184|134987376|75592760|108049848|95300584|105167288|103624552|110666392|118660800|73784872|76430104|128866152|73099296|188253440|240856016|155109152|88682456|128516792|150767856|93655808|88583728|120049152|128138120|147435712|142503184|112697216|75680432|121383760|151204960|132551448|111820216|176171488|115141496|64723452|47564472|87601680|80947992|75232000|64586228|107028888|99674440|87990304|108548128|112261256|146148672|184521152|95995032|107528368|117608952|133856672|59799908|102954424|85994704|113230408|58499580|103123744|92624096|123388568|67089948|49690608|59869944|55201652|81011248|99637088|64013016|62694892|121643648|83798544|64544304|114155384|87247640|278266208|140179888|95915072|123102856|122396192|156455392|165079408|169204944|175069712|129517728|177927888|76542720|83202864|56043240|49213792|25516456|78036736|117135000|58376000|48866000|82278000|133748000|135571008|80919000|83898000|177570000|216706000|302328000|300011008|69411000|46592000|45004000|89083000|109533000|80718000|65902000|61043000|64507000|88520000|94040000|62607000|71674000|47237000|64791000|65825000|69501000|109785000|137150000|98653000|134768000|112557000|84401000|83837000|69383000|61968000|96389000|125022000|111940000|89495000|74154000|104572000|155450000|125039000|162308992|121336000|109323000|88477000|88187000|124181000|93961000|79702000|101335000|96473000|154632992|78384000|111682000|105065000|64569000|101613000|70222000|67540000|73228000|57483000|67967000|111085000|83845000|97401000|108119000|110899000|153532000|81375000|112139000|63009000|62368000|66532000|102206000|97000000|114296000|88857000|110264000|84419000|76596000|79229000|56882000|73366000|85189000|124718000|79870000|98371000|97723000|98494000|80566000|74170000|101835000|119698000|63877000|86110000|85941000|97164000|72587000|77388000|112608000|126451000|151626000|59432000|132801000|128049000|143360992|203439008|128911000|108608000|85620000|94490000|71300000|55445000|53003000|98893000|148436000|58791000|62549000|101429000|73776000|70053000|95684000|80351000|94464000|92800000|144560992|177371008|89257000|124735000|143784000|149656000|119110000|119777000|96965000|62153000|104538000|120184000|161452000|328924000|128870000|85010000|65598000|70138000|67633000|73586000|74324000|77611000|89350000|113112000|99297000|60170000|70396000|76109000
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||5361|4665|8365|8449|2778|3150|2441|3587|9258|7418|22964|6862|5582|8121|14481|12722|5334|12467|6916|9686|4802|4851|3128|4419|6770|18010|7732|4422|11340|12480|3998|6190|9032|3921|9953|8902|5302|3717|4972|1040|4560|2658|2198|2878|4651|4537|2504|6616|4333|14479|4338|2771|3951|2778|3645|2654|5774|7330|5539|4938|11627|8181|1788|3237|6068|5549|4247|2725|2760|6373|9056|60949|3272|3673|8858|4076|72334|59405|3950|6476|9364|7974|8064|8933|6607|8135|9407|8199|11297|4338|660|1666|6566|13704|8534|9925|5884|6007|2795|3807|4152|5886|7877|9010|15128|3541|8962|2676|0|3170|3400|7308|2984|8615|5527|5932|3896|4495|7263|4794|4036|4118|4929|5960|5325|1870|6932|4572|8492|3065|3775|6965|6766|9579|10628|5917|11469|12235|7143|12490|12977|26688|5982|2646|5356|5070|10476|8957|8581|9501|7232|7457|5943|62769|11249|6767|46312|31333|16693|4128|7986|3137|6219|13855|12288|9713|9136|4832|6424|9374|6170|5826|10152|7742|15536|18850|11065|13659|6954|10956|15456|7646|15937|4953|10304|9742|11757|9247|9218|14307|15800|9092|13884|10277|43219|5830|10962|14461|8922|6801|6349|4248|5353|7126|7037|7203|8447|4021|7389|6517|9194|2928|21182|3602|5180|6560|6233|4014|3576|4630|2860|4916|1491|4199|3906|4238|35122|3623|5009|3180|6274|10685|8217|8828|8108|8620|10270|29826|24492|12552|78803|137184|10150|252959|54531|9794|69429|5825|11728|34318|5341
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||78900|181257|60407|286971|75658|176347|215525|101958|65292|66279|56213|30826|44476|94840|50432|46325|80171|104638|84443|64382|180578|114696|25122|109910|30999|77592|87265|90088|119941|527663|241331|339206|164422|106718|163794|386542|68519|66312|65630|18589|67035|26411|36071|37227|73580|70989|24187|41650|88686|74437|138269|34092|37180|30580|16053|19477|27068|18662|18945|47478|29660|17824|18259|44956|23871|554875|14205|11759|24237|17419|18872|54076|20482|43248|20407|358354|47939|52067|22603|16437|33787|46660|37232|20232|41893|33795|29360|42987|56708|1035313|40058|34353|47076|33196|27957|18051|45830|56093|37219|44571|66810|155554|281961|80387|39958|34517|57337|30082|35059|49288|113731|26882|38255|37046|27196|36039|45065|46432|30946|20907|26180|34157|47196|29892|52247|51547|202639|114689|258273|62153|23489|26247|32476|24026|51104|36018|31575|55918|63970|45738|70374|29656|13787|17705|59577|70335|37255|39905|18604|37309|45567|65990|53480|68216|37312|115897|106911|40856|46044|33179|79068|130370|370509|70103|58519|95792|34570|50330|33545|49037|124286|63411|42504|28957|58762|39452|126082|50269|41651|38613|26986|17516|21411|28781|39072|42832|25041|55135|46679|70543|49962|62102|35413|71329|47692|67883|82992|93125|50291|51498|28651|39302|87808|69392|47597|111335|72883|92521|126045|65061|57332|70658|44246|38481|63905|47035|29755|56425|70241|69615|49627|119871|68549|214788|143271|248500|61576|53969|115214|110368|140880|140018|68284|116118|72036|98733|125247|172753|96911|170498|82418|245573|147594|168455|149985|181157|136375|115847|117519|126481|143423
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|140344|1163996|1433729|1769718|678601|563709|1057321|1056866|474295|427324|985698|604896|386717|715667|1140803|2609282|1396384|3412225|2479973|1064800|2856965|1354557|3399527|2323513|1911980|1859657|1972627|1504158|1109164|2200951|3010042|1954647|2168494|2506711|1355168|408484|848337|651495|1426879|1832568|1567463|1256161|928581|451399|521692|300214
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||20674308|20697600|12454561|10435228|12972360|16173747|13882658|15482397|16726155|15411477|15423439|18996324|9381064|15326935|23760642|21731544|16335823|13123455|19915224|14662987|23007906|16134915|18272872|23430644|23884004|25754244|27832780|28297132|40763856|43473728|15367679|15520886|20128446|29528240|26593048|17428550|23563464|18619892|6864613|6798227|17714936|11501989|10300828|6765243|15180338|15368140|13658668|10514194|16280030|16202560|20840104|22092420|22430238|20435648|15981857|14985241|12209472|10516165|14750041|14092981|14946431|12068247|15575163|13131719|9171873|24696492|21957128|27008256|19354344|14410266|16196443|19823080|16262155|21803552|16240235|13744993|34127328|25922544|10222885|15123337|13517195|26761980|13310483|12244244|15290149|16351954|16306320|9839302|14535525|9543530|10214861|7026955|17138042|10357500|13472700|6703300|11552000|11910200|14626200|11968600|9203200|12977200|15049500|22863000|21263300|16270500|16060900|12282500|11194500|11702000|12600900|17079000|20426100|14218500|16639900|11423700|8709200|10979600|10954600|13723700|16356300|12409000|13169500|17032700|13942400|19143100|13367700|18502400|21987600|17042600|12590800|12977400|16151600|16866100|13278000|13523200|14618800|15064400|22130300|17424800|15462000|20872600|15174600|10370700|19754400|24673700|22413600|24863000|12553700|23692000|27830400|23080900|24114900|25954900|27742700|31659600|24848900|22213800|21896900|15230000|13955800|15368100|19103800|17639400|21387200|18413500|20644000|22492200|16007700|16512600|17465000|27339600|25053400|20066700|20745100|20959500|19526400|27126300|23292300|20946300|17452100|23068500|19996200|28867500|54840000|32972400|20767200|20197100|20680500|20356800|27728100|20632900|17138900|15848700|18898700|10696800|19476300|25898500|30613900|28633500|17198500|21953500|22812000|24250100|21631200|24386900|24872400|30491400|31331000|28885600|29862300|19852800|34311700|28783400|29304500|23931100|26286400|24197800|31428900|34932000|36885600|44285300|50334400|52021000|28504500|28617700|31556600|33000000|42403200|46528700|39113700|35524300|22711700|27047100|33508800|29377500|60760000|78246496|87420800|47782200|47124100|46965600|44678300|61787900|43839500|39738000|38217700|19591400|21241300|33871000|32780900
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||10719612|11585236|8294160|11307097|7342111|9437344|6635902|8607746|9300545|9325367|10209038|11864274|7438754|12749654|14966929|12383759|11255776|8441177|14950614|8293618|10703832|8684989|10077856|10754357|10926695|14127914|12218451|12454974|15050120|12731622|11811610|7701152|13764180|25315610|14572301|14044945|17174856|21926280|5483787|6133515|12169262|11693204|10183329|7991239|12925977|9021111|12128246|11727213|9301390|11443566|17641458|7840627|12535733|16978604|11205806|8645845|8745469|19575654|18892572|11282458|16392235|17282630|16700711|21895108|18029730|13156862|13212869|13518650|11230015|14209279|14523338|8933242|5171204|4969638|5758145|5948154|14298542|15526248|9595328|9670430|12923399|15429650|16061775|12855473|14497854|18285436|20438984|10806801|18134860|9192757|8477654|7119268|13520071|10319285|6059401|5616297|5352239|9011553|8939106|8792601|8686467|6555431|7006054|7151015|7732617|11888955|9101659|7469318|6055370|8993454|7472760|11494367|11817562|9005271|13187513|16604548|8359034|8006232|7823801|11544117|7701708|6942704|7461474|8522955|5232500|7863374|10967838|11200784|9015491|10295151|3396525|6872675|9786898|7990756|9157408|6097811|13451304|8237217|9869968|21370234|6859236|6557193|9155394|3760228|10690430|16921592|12241364|10962254|6060621|20328244|15468707|21320220|15325522|15818159|16234777|22517504|21484594|20571670|16971784|13040656|15999202|20038834|19987652|12839241|15171715|13474464|10970647|11396982|10943953|12628230|6542976|11502513|12058753|10242749|14774287|12073830|8871519|11481703|11789227|13828294|9042521|7302833|7516548|13274272|23282680|19366244|12837026|14843666|12805471|12627233|16391576|8761770|11486297|11711837|8399402|5830332|8503205|15056237|8453023|9150170|5764637|10853071|15535295|12498028|14320344|16735483|12991757|13333018|14453472|13744560|14891767|9254834|13765942|11055070|11483684|13758458|18432964|18467916|17301988|17738558|13327143|18973460|25819956|28830156|15956308|9998509|18781264|19679068|33458956|30444828|31511402|21178584|18049092|27277968|18410466|22583944|22744000|26342472|22530356|28348930|15419595|25503098|22756490|36160996|22995028|20194152|20471204|9241555|11058369|21442812|14989643
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||520619|722274|584686|2053340|1938561|908858|590336|1155083|1139360|1102381|1214486|1100526|1105266|1352052|1244577|5138057|2852425|1204613|2184496|3631963|2491762|1718318|2400802|3167534|1167062|1083175|1040667|1197394|1209506|2256376|1858187|814456|1918392|2997632|3647121|1918282|1949885|2071734|1179766|1424569|1197121|1208474|1043376|865543|2721634|2440921|1384002|2236066|2466341|3551806|3626820|2021595|1946367|1419408|1411768|1479055|1388076|1544718|2121028|1078540|1829968|2733675|2583425|1329896|662447|1021632|744001|914764|905131|856221|761648|786818|429688|732969|729898|441976|1895094|1394710|840160|826227|1228523|1455378|1147743|1008457|1663463|1049607|990235|866045|1435375|1299951|1448787|1054602|2062378|1510710|1603723|1520985|1880665|1603061|1853088|1007999|1150539|1920228|2487151|2414230|2567032|1150234|2039275|1091393|1379030|1267427|1177190|1624181|1638370|1458384|1788618|1975026|1627621|1497743|1400040|2528581|1599630|1940236|1729825|2061595|1512943|2318292|2219183|1954825|2370729|2173860|1506275|1295640|1769218|2571941|3161572|2015550|2112298|2732981|3690162|4134895|2921994|2221261|3207911|2899294|3925828|3760406|2947746|2270990|1844736|2199686|1505278|3747583|2334519|2276176|2288761|2970723|1860878|1531861|1353611|1285740|1899158|2226880|3299252|2144854|2628334|2274711|2847764|1864190|2003280|1519997|1264952|2188113|1500496|1686577|1681018|1511285|1594111|1993869|2190593|2156171|2074639|1484401|1758363|2332764|2356904|1905902|1875020|2048195|2124827|1545978|2682886|2779949|2018990|3171549|2781485|2391182|2856673|2585773|2449441|2868198|1847755|1986516|2207931|2710551|2516765|1934759|2545125|2468467|3231511|2628363|3087909|2192869|3615347|2511941|3382390|3210760|2511294|2452354|1912720|2832915|2543361|3686266|2744417|3441933|2542227|3299208|4157316|3729226|4436465|3372068|5147041|3540258|2155997|3252730|3428702|2469555|4133831|4741710|3739636|3177057|2920115|3164831|3516176|6155883|4134445|5349688|5220935|3408634|5640320|5452405|5266622
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||36053|27439|14142|8820|12337|13354|29411|19427|16150|35893|16297|29996|11510|24903|16256|9189|19475|7297|17352|46039|23265|8015|20725|19631|11298|10093|11829|31486|12245|25538|11032|5550|9594|7066|5554|54762|18823|20134|38018|1297|6430|7030|61985|25451|14438|28377|67979|6612|5878|17401|17968|10647|17032|8711|9698|6267|2680|13038|3791|9031|13964|2995|11344|11691|1614|16978|1112|4535|3961|1985|2341|7493|5869|7788|62105|9955|24612|9154|3239|21933|4512|9868|9293|4659|5220|13589|5686|4338|9043|18061|7835|28598|8565|39662|15494|5954|40048|4073|9421|5104|8102|19210|7827|7480|4373|5291|5474|3333|6071|5306|6694|11567|5637|18860|18866|10829|7550|13039|4265|9252|9204|6923|7112|6712|10379|3627|5534|5836|6621|35939|5626|7147|13974|21073|14278|4083|9829|16803|9345|16935|9603|13371|10266|10850|10141|21126|13024|9615|7216|15288|8042|15370|18816|11457|45724|26439|24896|9765|9071|107489|63942|16300|69118|82131|142776|78983|45388|97802|109888|37132|134641|40194|60893|66106|11945|15719|23172|13429|27870|9092|22231|17623|43044|30985|47036|18900|38124|24174|18229|14903|23288|29130|6573|32250|30931|18472|25429|25063|22579|15141|12392|41095|45514|15963|18886|39251|42345|45457|22495|115164|15567|9912|34291|10344|41770|19452|27379|10124|10371|12959|14802|20897|13436|31695|14455|19952|18815|24702|55227|56845|74378|32384|17384|25512|38449|19091|51232|96526|28246|40114|48917|62088|161112|131126|124745|132922|278790|78742|55953|56290|81297
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|37654|450039|378884|321840|359215|422441|527500|285964|283211|341333|367009|392495|367812|411816|444432|365546|455255|661195|343056|328854|378557|372551|333444|354735|455484|391863|354847|446537|450343|522195|607112|552897|398547|520544|1032947|525261|329683|391854|356734|307428|276281|372496|359666|454982|436713|730772|538828|573974|408817|447306|571651|591298|388526|320195|278316|316850|318000|401653|352923|417720|261557|369357|432838|443883|350154|267449|374665|300965|361171|346874|395156|589403|422837|462607|389986|543583|382543|758846|475298|445193|384352|601201|767220|858437|435848|472803|759775|566283|840030|55301|695324|476139|584641|1335425|1485830|1015387|659363|938173|1456567|1136692|769028|630366|674989|505231|591902|517482|642913|637990|718718|588301|565266|454193|856804|492614|413900|519216|442596|674061|439023|398240|436545|455556|385092|534400|469693|455083|693180|451319|869359|680905|649767|583254|644979|753555|796486|642903|327438|455622|402976|320492|427704|418569|771348|482405|338086|358372|399448|488426|337811|377056|371766|395786|356775|546196|453751|258438|355309|283673|282389|327531|233368|371583|293720|442951|256331|282532|245077|253921|429512|347607|489665|595014|403421|392435|364203|326614|318287|501862|479517|594984|583964|544030|397269|684103|1975022|4376627|2751486|1986044|2614249|2808734|2227463|2357167|2254115|2276749|2440627|1313893|1240924|1353022|1939547|1728794|1791961|1781458|1583178|4024165|2616618|2254293|1724664|2122424|2168125|3372381|2817386|2577535|2383717|1853475|1699220|1726435|1386221|1248806|1486884|1610999|1314167|1386829|742870|889964|1440784|614259|610882|658536|630046|672433088|4433818624|3352967424|2662162944|2489475584|3234017536|3660624128|3155259904|17072348160|20311912448|6230288896|635907|376767|473287|451359|630114|541762|391263|446800|391961|343621|446798|470492
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|201915|2447736|3037131|2959752|2380553|2635060|3463825|1125216|1292361|1757308|1688259|2004209|1949055|2053778|2549827|2686563|2586587|4816191|1821141|2001459|2203620|2734341|1750078|2117258|2848202|2562458|2346786|2837762|3506173|3345483|3885236|3560974|3229533|3864529|11070479|4625558|2672051|2509192|2330000|2021304|1894251|3222442|3489484|3610708|3054206|5567913|4761070|5414103|3193240|3431298|5071650|5222932|3009861|3570183|2410337|3096503|3462956|5174010|5435815|5998993|4027610|4415031|5776005|6583124|4564498|3249529|4077478|3995930|5547293|3793484|4503086|6150506|6297680|6132633|3453999|4906584|3635303|8811150|3682677|3212376|2725086|5339018|6434594|6546165|3746921|3496107|8510633|3738399|5330196|3734443|3300867|2319562|2667362|6293444|4303293|5798911|4669015|4696951|5787080|4023857|2852009|2739049|2182033|1731763|2214683|2092479|2489731|2070731|2991336|2441463|2243718|2547107|6215473|2137275|2334251|2097745|1963332|3246373|2001759|2489584|2165723|2043691|2381599|4873064|2185568|2158751|3170926|2131352|4212772|3526361|2823432|2922057|5323083|4976135|5546306|4374514|3642206|3031877|2592643|2151319|2915610|2768962|5261952|3090010|3149999|3181850|2866580|3178005|2209660|2945660|3337284|3892634|2296506|3115320|1955071|1737176|1608616|1676842|1412929|1942320|1465380|2061071|2039138|2671441|1179268|1585713|1381967|1598895|2481711|2074594|3386392|2742808|2366331|2389960|2299783|2227842|2144736|3868323|3326115|3865071|4276709|4326802|3251001|3839096|4969313|7431894|4397036|3485598|3629408|4423400|3495359|3756352|3612310|3681809|4186070|2146170|1973556|2359955|4045356|2816469|3485264|4491257|3716249|11986402|6019812|6727384|3377343|4056167|3967010|6267354|7596018|6643892|5788816|6679271|7143387|7404587|6959138|7251843|10796901|12014870|11731498|9169252|10284369|12498411|17722508|6916792|6545611|6882132|5269633|12960548|4879026|4356139|3673483|3720961|4358942|3919318|4077605|8971194368|9409645568|2805747968|6526342|3627160|3934376|4510007|6076278|4859079|3538679|4235344|2741828|3165461|4517399|5117246
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|5592208|101466848|83196048|123035584|121861328|79508256|129249376|55107128|56579504|74020952|38006764|53324312|61843584|68046600|80961840|113909816|120434168|274366816|140721984|75983040|115742912|89183160|45037748|65266632|79253304|45496704|50923680|67040832|78023976|81885744|55746432|39864920|26056510|36868592|119992624|64783672|45939816|63910448|57624956|53326844|42978064|51067176|55870296|60818128|60417216|127969560|110196496|242497712|137472848|178644048|344089664|341395296|121812784|151516448|85557424|64141552|34502208|57369080|66155192|95887680|105702720|176044208|213540848|123398968|62081984|37838780|64559580|54483008|75486920|88125080|129317928|99545440|83446848|82456184|38637420|60570996|37157100|134677104|87222104|118494304|141348416|87483680|41339600|2949038|2403892|5835375|3563194|1731525|2936510|1821935|2223074|1864843|2719584|5097699|4878980|7834619|4875987|3887313|6693849|2495676|1580346|1584420|1515437|1565418|1920675|2208042|1790723|1625434|2152463|1743379|2471553|1675211|4326501|1580269|1462986|1923645|1992066|3371861|1519063|1815036|2985100|4181361|1464770|3277036|2411504|2191319|3226333|3272101|4865439|6273433|5145348|5329659|11655870|16718812|10889413|6563461|7565549|5279592|4065046|2738629|5299886|6822110|7224531|8100131|10640080|7413453|7793725|6249812|3476936|9867715|6238490|5920109|3577928|5608794|2812523|2852425|2433601|2347090|2580262|2721123|1760401|2928233|3726913|3563974|2132235|2963778|2089033|3741626|5955907|4119807|4350370|4963902|6250301|5033713|2353643|2005712|1460140|2243523|3383436|4497078|4490490|3218390|1901520|2577549|3828902|5345784|2038548|1506095|2646842|4307902|2464518|3296458|2696723|2747131|2435747|1351464|1076257|2071871|4818858|2112997|3422781|4104896|2617986|9289496|5024116|2254304|1337925|1995437|2261160|2447517|2888755|2917921|3144859|2797097|3650036|4026694|3848169|4698704|4886346|4640861|3575545|4142070|4858739|6038875|10365482|4890873|4313388|8738450|5952934|17440248|5151074|5192293|4476247|4231720|5807142|6210603|4264847|1396292864|1859026560|580884032|7414795|4823534|5797934|4881400|8296939|7896956|7018736|6682225|5335572|5161551|7046275|9428301
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|206826656|2783221504|4008630016|3264105984|2349207808|1904084480|1918950528|1120388864|1337842816|1354520960|1496249856|1221166336|1231825536|1566826624|1722619392|1512288896|1508312704|2437213696|1914387968|1463490176|1364908544|1614213376|1620571648|2390029312|2451655424|1276598784|1339880576|1439613312|1489836032|1522776576|1900484352|2206651904|1287191808|1804223872|2652618496|1925544576|1733232256|1807178112|1450776576|1720574208|1235954688|1363433472|1284506112|1573634304|1497314816|2666652416|2625820672|2775274496|2097411328|2192808704|3159326208|3634660096|2595630080|3001506560|2551246080|2946533120|1685215744|2116964096|2433307648|3244461056|1983806464|2066658048|3613841408|4160528896|2316468480|1987311488|2687685376|1688818048|2023646208|2808317184|2367137280|2741369856|2093188992|2205290496|3251649024|5216980480|2635665152|3615808000|2540757760|2630060288|2746639616|4085625344|4257417984|5456345088|4256572416|3930624256|7987118592|4493657088|7397682688|5024887296|4676569088|4645116928|5143661568|8864113664|8104764416|7028963840|5180417536|8639692800|7954380288|5507122688|3137549824|5288442368|2611814656|2382546432|2322630656|2057412864|1941872512|2359354880|2438671360|2365291008|2653431040|3024014848|3985179904|2231985152|2465121536|2750613504|1826394368|2586144768|3901106944|2154641664|1880220160|1828382976|1817776256|2479435520|1771925888|1774107008|2439890944|2627890944|3041308416|1216278656|1458079872|1222319488|1764061696|2585006336|2435214848|1971823104|1177133824|1342029056|1335521024|912762880|1168832256|1101282560|1901985408|1118346368|1134430464|1126752000|1180157568|1410083840|1031475712|1177372928|1184434432|1043282624|745717120|886877120|804363968|760535616|786939712|702292736|694976832|803886976|692264320|874379328|719812096|975249792|675100608|652901504|487547648|484307584|877995264|667261248|776694080|632039232|676082304|739835520|544874048|493771648|427068256|556112512|486991616|598578752|744220096|867994304|699675200|802321920|1256061952|2306413312|1355292416|985708288|1197325568|1746758144|1016143232|1013184960|979489408|1034166400|1166193920|761863424|617517760|864387968|1100915072|1036876928|1620589696|1795159168|977168448|2403747840|984092288|1034292224|626917696|631676544|671219136|904004224|795750016|797816832|791440704|616622016|652574464|698086272|694264896|757474112|832868224|831661760|796838656|709708608|932892672|986240128|2680219392|912493760|1112192384|979715136|1268114176|3772019968|1043973824|942106304|807232768|901462208|1046063040|1494561664|1162419584|1008571904|1184680704|1258776960|1442203136|814256512|903271360|756357120|1257927168|1134613888|987427776|1062319552|1371066752|1085214848|1381599488|1586222848
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|3497631|34834440|29195138|26781132|26443572|44916304|38582080|12497522|14455340|15937125|15250970|17092256|21531332|33255956|35706532|29520418|35668408|47169536|23037528|26403196|29324176|25775446|21033812|25054600|32257028|27772334|31878222|30627024|30237736|32327844|44654760|43197852|33029736|37041368|80664880|43591644|25559420|30374012|28854188|26046568|22103530|35135520|39059844|36408224|33639712|56563936|41571504|47083916|34150956|31961876|62746808|56943860|37903824|47264568|40122960|47447980|36637424|73651616|41943960|54254148|32822768|34249852|57739396|45915368|31892682|29523068|37127732|37819800|37084428|29078320|31571928|44431992|44261392|37317224|28375696|43736248|43627936|83396624|47593272|35087000|30869210|47885416|83755624|69717680|37746696|33504514|57367504|40487416|97839504|36771128|31804034|26363052|26375956|58723624|41952300|50358372|34396552|57986600|69171184|44535280|30686024|41857308|26935688|23580472|33976144|32207912|31986476|26702532|37530456|33737832|29354438|38088924|90224760|42612616|34848168|35465608|33119164|45003040|37040488|34702428|28605648|26592322|30832856|45898564|36239200|38396356|49912200|44462216|105875464|53348772|44305396|41577160|93215112|98816856|82090584|67773768|35633656|40263108|43326232|55486972|45800168|48617360|67784168|59302452|91677784|81201376|76075688|80082184|45804480|58050648|106675408|87322672|95522568|73270536|47097444|22840708|36717064|19705984|21987360|35147072|20644388|24704888|23018804|33343180|26371632|27998572|31640478|48005888|87064136|51328156|52422488|31415992|37002556|39759072|21186460|17812544|20130254|34246548|30919756|37999712|46751920|54514692|20674470|30362336|67277744|78370352|65134028|27464844|60480168|52810820|44693760|61499072|62677872|100397208|117841128|88856752|86906472|24200428|41636392|27032284|34169036|53682636|51026500|196309600|31874096|32513884|21801700|22130144|21106980|35411688|32317684|34561532|28879744|28704720|38930924|47381192|37224620|43186072|50750568|60542328|41072548|45779168|54831900|70374560|96929464|53288072|52984196|53544004|47269988|193048288|824170688|625280064|618996544|609315456|1016545408|1226287744|551337280|2002025728|2150114304|774219328|39026088|20779748|27111944|39901752|44554476|26044340|18804032|19564176|16308680|18269200|27304736|26064544
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|180955232|2463590656|1833193344|1733700480|1702694912|1566225536|2331640832|896792000|2369947648|1260918528|971256896|1154520192|1088797696|1516152960|1277876096|1241084416|1446830848|2246879488|808735872|903912128|948058112|1041835584|724170240|938124800|1365117312|1056764288|1073738304|1224615168|1338909568|1307465344|1539793024|1513800064|907353792|1329269120|3092366336|1655507328|1379588480|1262156928|1313138944|1362564736|866434624|832094976|1448552320|1030468608|889697984|2158527488|1675774336|2019574272|1445248128|1485811200|2063000320|2620785408|1200379392|1250382720|1332323968|1442499712|1171956096|1877909120|2582142976|3348918784|1255450880|1585237760|2437253120|2686688256|1957935872|1400112384|1708934400|1309328640|1157400064|940034944|1066737728|1278784512|1489913088|1449051648|1106201216|1236420096|916981568|1912853376|981826752|1266330624|1374549248|2451672320|6838507520|1833523712|1472566528|1998850816|3460807936|1270338176|2562501632|2415833344|2139521536|1915067008|1464817792|3079954176|3135694592|4062538240|3367770112|5251112448|6209597440|2218888704|1146978432|1230620160|1004639488|757616320|1039146176|936254976|946310272|1006446144|1323965824|1198605952|1108256256|1149972608|2062996864|1266714112|1124505856|1292458368|1312950784|1745545728|1209145344|1352448640|1320845696|1343411584|1056784384|1371281536|1164822784|1196368512|1308417152|1304408320|2249147392|1943415808|1466645248|1401007104|2121591424|2588249344|2499786240|2395599360|1616416128|1653221504|1419056128|1431635584|1321164288|986839744|1801137024|1597542656|1829689856|1646344832|2791417088|2391758592|790381440|1104532608|1763237248|1694783488|1499241088|1221870720|703641664|502383296|837201792|941684288|456022080|481720608|397553344|1061836992|1034722944|799037376|758590080|848788160|645702976|1136517248|1751504768|805708032|1213826560|957344832|1284636544|1173710720|562914752|405416640|465606400|827764288|637785344|883421184|1160402688|1205811584|906138496|1367222400|1360621184|1596729984|998511360|661533120|936176192|1022023424|889011392|1114872064|1216065536|1176255744|2036392960|1053973632|799044352|834424256|1125755136|557753792|709700864|972404288|786188928|2360117504|1632929024|1717619200|1049016832|1448364672|941899200|1303938432|1859053056|1448222720|1646670848|1163903872|1864347392|2001736448|1199918080|1209829888|2435466240|2547368192|1645736960|1354084352|1597079296|2078499968|4000418816|2311042560|2554871552|1620234752|1887197824|4853481984|2015695872|1347946880|891197696|926540928|1419274240|1913283328|2471628544|975056896|1037796288|1771400192|2737563136|1298193408|1854316160|1259452160|2642746368|3828606208|1559443328|1460401024|1563697920|1603094784|1882992384|2888166912
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1568903040|21643896832|20833318912|19905511424|19810525184|21238722560|16427152384|9181876224|9571776512|12573063168|13179738112|11153371136|12118688768|12935111680|11676350464|9494292480|11273205760|13850787840|13577226240|13925526528|12261404672|13107369984|11650514944|15935644672|17124890624|9252605952|7321417728|8345620480|7546916864|9096936448|12147564544|10290438144|7252932608|12190148608|18675376128|12066982912|11945495552|12917114880|10540591104|9790100480|7308147712|6792057856|8649442304|9933888512|13557391360|14111751168|13487429632|19476756480|14982593536|14564659200|19516309504|20263931904|13661473792|15662547968|24849756160|13406815232|10886665216|15521638400|15351103488|18973237248|10294707200|10829946880|10738239488|13964967936|9646759936|6408624128|8958949376|6912626688|8706668544|8187011584|7992243200|10004281344|8461190656|8926531584|6137177600|9578907648|5338456576|9092677632|6794119680|7649751040|7108610560|7757751296|10409949184|12144944128|6885109248|7064149504|13947300864|8524595200|17027358720|8572142592|7580436992|7388919808|7458349056|12081120256|10256303104|12348630016|10628632576|10747250688|13815845888|9766548480|7110113792|8217148928|5456256000|5588073472|5437515264|4829496320|5273942528|5370329600|5374212608|4927959040|5903423488|6100493824|8375226880|5532626944|6520302592|7563952128|5296360960|7473615872|7102276608|5446981632|5585336320|5276581888|5191866368|8000999424|5353433088|4580240384|6615340032|5922473472|7888245760|7006364160|4114327296|303799872|502039648|558850688|506430336|359316992|198195984|225422496|212219088|201159136|243156096|212758144|247874128|227480288|166281600|145694784|209788560|180451840|151348944|163606480|184883488|155898736|149196560|163542320|232322032|107201568|133225496|131265576|109794288|157741552|115269936|157099744|114865696|195879184|161331696|177226432|158524928|132439856|171381408|143708368|195416384|184655856|294569984|130135264|90668304|96464592|72579392|118244168|127127520|120413816|250776736|182798688|160917104|233177552|367721728|1049749184|738976320|316782720|731944384|1127499008|336013568|290705856|245232144|378604800|397457376|288084992|353853280|352211200|420677888|458286688|730357440|486439808|256961680|682357440|215007600|159401200|0|0|129644424|227589600|1027696256|2449907968|1265390976|1015024128|1424596224|1870217472|2017400576|1964968704|1636595328|3330173184|1702433536|1462643712|2356041216|2548060160|4397988352|1547103488|1834953984|2229911040|2889530368|8005615616|1341708160|1283352448|1417010688|992479744|1448991104|1505491200|1476495872|1273225088|1333537152|1247883648|1175895936|611705728|855072832|653978624|1139106304|990058240|830844480|950161152|695642752|706851072|940951744|1208519040
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|318083008|4512976384|3632160768|2225254656|2485652736|3832503040|4979911680|1146286976|1652085888|1586623104|1609040128|1644541184|1790964352|2183102720|2392902912|2379065088|2045785728|2959615744|1636966272|1755082240|2567989248|1393628416|1209519744|1667705984|2271176704|1994796544|1731371648|2290497024|2904313856|2677456384|3206248704|3962267392|3074529280|3183760128|7660494336|3390854144|2185859840|2000544768|3266395904|1643561600|1578013056|2439301120|2224818688|2462342144|2884517376|4181813248|3185673472|3569129984|2400003072|2403810304|4008229888|4242317056|2233956096|2664098816|2039800576|2231526912|2094023680|2841021952|2866260736|3233615360|3083350784|3388633344|4830457856|6598371840|4529132032|2056524544|2803310848|2177756416|2287093760|1762511232|2099422208|2562501376|3978525184|2964078848|2542236416|2980411136|2536793088|6809900032|4077091072|2724485888|3589550336|5252466176|8128115200|5897091072|3241968128|4572521984|10406873088|4389381632|5992801792|8288818176|4453616640|4451257344|7741095936|20938381312|13116793856|16763094016|9453660160|14836994048|16899848192|3992414976|2852987648|3544059904|3118154752|2644432128|6246192128|2754986240|2429237504|2842244096|3473855232|3242292736|2976730368|2913807360|7118280704|4117994496|3767957504|6949833216|4190331648|4411935232|2959792640|4391459328|3450259456|3744863232|3051202048|4157889536|3145294080|3826604032|4021234176|4373099008|5963789312|5910235136|4860976640|5048128512|7443547648|10462180352|8901576704|7084609536|3902896896|4139926528|2921534208|3371089152|2843160576|2818205440|3993452544|4146537984|3711292928|3405546240|3744522240|4265113088|2711522304|2931463168|3808047872|5933740032|4409876992|4395175936|3063464960|2160828160|2794616576|3294950656|2748099840|2902151680|2573118976|3511664128|4298640384|5802369024|3767962624|3981993728|3789529344|6300320768|8590063616|2630446592|2980587008|3260130816|3988459008|3671061504|3355582464|2572311808|3284889856|3364510976|2723331328|3806266880|3886000896|3176393984|3335243008|7159425536|7713931264|4213434880|5095442432|3516350976|3717071872|3260407808|3054131712|2960947456|3388358400|4028097024|4268795136|3221300224|2822043904|2473299456|2962841856|2470086144|2711296256|3882512640|3012235264|5522724864|3431728128|2969094912|3231766016|4339644928|4623464448|6911643648|12957584384|3903025408|3206937344|2662116608|3547437056|3602360320|2463412480|2371225856|2920966912|2948358144|3054911744|3033823232|3205470720|3837709568|6103621632|3353881600|3628520448|4139609856|4320984064|10758096896|4098203904|3630113536|3500775168|3945896704|2798175232|3599352320|3210358784|3126307584|4912210432|5000855552|8035760128|4745556480|7380014080|2982082048|4698619904|4058904320|3156564992|3604609024|3357665536|6033925632|4081287168|6578149888
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|24614076|240565664|149606832|492533952|160001776|119576736|103734368|44510604|109507312|92720672|107076888|162616896|120102624|122274504|50843484|66381376|114434224|290451712|71071072|59820392|151187584|69649856|37526728|47227812|105375408|48537916|42659936|63411516|72821256|53150404|78424144|166802752|41072476|46837264|117182128|71765624|55721376|67460040|54842796|71209224|59114256|69517328|70848640|61447376|48966472|73612048|98630368|147547984|60084768|56793376|110745552|157884064|57694556|76466400|90833328|83326976|50583460|87703456|74985528|87442520|56185528|73673664|93661960|80222488|55053760|40725928|51727660|48389800|48288180|34999668|43764756|49687184|61753192|64428040|38089432|55686868|40617936|81117376|50701916|54281344|55730532|83344360|108664544|113893584|83051856|168446224|498783648|165465680|226384832|204376864|192441120|380191040|302955008|1247494272|310333376|404304064|575820416|478627040|826870336|211358560|137907360|96112944|87843352|152940256|163443264|183328432|72473912|60908916|74198696|143286032|118724288|83463096|111149928|50352120|69106864|135893696|255786272|280244608|58971864|111208896|96264496|114162976|68868448|92880232|88600592|122782680|123893168|87306440|136300336|162983424|153186048|126973448|181787136|356461120|362236160|263113568|105236848|232066992|128606880|95313896|83288616|94133136|126091880|100904576|233254624|161252256|148505648|144521344|78957216|88404176|135469184|151213904|89453656|88860672|133839472|68505408|30764040|48069596|128115720|47058988|39824388|69161280|57957680|145131552|76204568|64467128|29023076|51427100|54883224|57430776|70340376|55542768|164124080|42507584|43403384|28290192|37978568|44648192|37192400|52711152|71827056|63059920|53375912|48416076|62709896|99555000|138439968|65883944|127292984|136366192|84016760|88972320|97324024|73720064|70630680|45853316|40136732|45413188|130365264|50429584|64703192|53658540|39730436|147892048|94746312|72562104|65479052|97586008|55921860|109334088|115210696|92697920|98577032|68460712|63335816|72832264|157975488|122145488|121401968|134506208|77634584|78497488|77702048|65456608|132696336|106887080|102784800|153590976|117646200|319780480|100947856|93666568|176617488|59655288|82286736|104376616|76481360|1334047488|1708597120|656651648|139813568|66816440|112477472|100258464|150986032|96454976|109931296|127987408|110036032|157350048|111318768|139730368
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|16749608|172531952|92440152|73205552|55284644|51161240|68621688|36062240|38212376|32202516|40746612|38644056|35554420|54075640|74863440|85168176|38864024|62360972|28642116|36748848|41320000|60428328|42913500|79058440|101330128|93506704|49388248|49360204|64199584|62939096|77877728|90531688|52580032|62134952|302773856|289186944|200972224|232368080|185438736|87862600|67247112|90349768|105557544|124408704|103090248|188226912|212524976|268961920|231981200|238927136|562617472|565911296|560178944|711980800|592896448|477900064|263885632|326619040|365384096|359287232|211356272|275937408|388889120|390209312|193802576|141331504|154716656|161796720|263850464|177711728|249222960|298328352|250766848|109391224|47414464|49563416|33945168|65191888|43841144|43326960|37501432|73028568|95292816|68264432|47705744|46385896|112582448|53880820|84827760|55152664|77559712|98793264|89014352|107713512|75655872|94754208|75488856|79317952|84772984|32998788|20303536|22884648|21900864|19117832|27033450|26838502|29536210|22751944|22741800|25904636|28323520|21194566|41371960|25888136|74020696|79072736|65429132|85563816|50507308|23439210|22980472|25821968|18059072|31271364|26049598|29654076|29195690|24192296|38070928|27206152|23713688|27966366|81731032|99956680|50717040|36691920|24824844|32263036|26350812|32396096|25931518|20063700|33388728|27821544|35528528|45809072|79998032|54124576|28568260|44391268|107122648|44853192|30336176|46818484|23977768|17618114|20558316|21103358|20997110|15047665|12274011|17718318|19040524|15980203|14142588|12823457|10503788|11804005|30855156|14177286|17712342|14066668|12764964|11663605|8859403|8606321|7520892|11604904|8794364|10516950|21786942|14329452|10197070|10945737|15040339|23088660|14211683|9561696|23110254|15642799|15675759|27825820|27939232|25883520|35717112|9422010|7466889|6207457|11387861|6867953|11221126|10327311|8999678|29529090|15907783|14918047|11294413|10515781|9199047|13643152|18030672|21140384|15798069|22398384|19724636|20106582|26467368|19335552|29521460|36510520|25485032|29722890|31302688|37571816|60530636|30760884|36052716|41305052|31124294|58651368|20371364|10513206|9963519|13027410|22375872|24657552|22122958|1492464640|1453824512|605755200|29332116|16944008|19596510|15490854|20651280|13830373|13160233|14829156|16861532|21935576|34813392|25448420
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|928623168|15006939136|8157165056|8218389504|8509374976|8578211840|12766809088|3160960000|2967899648|4396565504|4994958336|3420332288|3924097280|5014352384|5040822272|4498366976|6921790976|11124316160|4743682560|6851398656|11780260864|9302269952|11595048960|7475451392|10164920320|7833134592|7737836544|9572588544|11569746944|12935048192|13499529216|12159640576|10741655552|9943490560|21973460992|12530904064|8571592192|8517450240|11103414272|10795930624|6418774528|10776858624|9902948352|10551188480|10141101056|18599393280|13623570432|17550260224|11184174080|11528168448|21369178112|26726154240|11529696256|15677558784|18010150912|20285831168|9069568000|13544586240|16439818240|18792355840|11280691200|14020525056|24124043264|21269981184|12315924480|6123685888|8175232000|6743596544|8903325696|7676450816|9628168192|14436240384|16523460608|10818127872|6928509952|10751492096|5671919616|15372860416|8769394688|10362738688|6374857728|14401045504|15451056128|15588894720|8364709888|12144652288|26863730688|10941003776|26042853376|20194000896|16990199808|14425886720|15476905984|35942096896|31477215232|39294611456|34790785024|45798793216|93254189056|40951873536|24751935488|17246267392|20798715904|9170973696|12969762816|12681865216|8511154688|9370945536|9640732672|9842772992|10098702336|10750302208|22068740096|11723695104|14078157824|12346812416|11175915520|15223363584|8217636352|10213839872|10910691328|10736014336|13236758528|21766930432|16303567872|15422194688|17704585216|13624946688|30455644160|29275428864|29536573440|39116173312|37736718336|39481307136|57588162560|52237737984|11190312960|10992285696|6126829056|7547962880|12262452224|7184777216|15013578752|13018131456|9447917568|13357787136|18662055936|28215193600|14510438400|14672552960|34553102336|19701131264|10554257408|17449295872|4063736320|4340319232|4486404096|3611760128|6123078144|6541942272|5326597120|7785638400|6932238336|12056934400|7100971520|8814409728|18798061568|13691121664|9307022336|7160540672|9212436480|7709837312|5617295360|7170454016|3726550528|4077352960|4766766592|7834520064|5958899712|7934639616|22427604992|13739299840|36103254016|7392451584|11367204864|11665993728|9287574528|6523858432|9636827136|11648604160|10770872320|17044171776|10789140480|11577344000|14939233280|8995040256|10751609856|11498977280|14400954368|11708838912|24078567424|15419635712|12056832000|34534572032|60440363008|29171853312|3453394432|4251675136|7986261504|6236354048|9489374208|7469323264|7771034624|6267041792|9480107008|23521394688|7962791424|6487825408|8168150016|9639572480|6308417024|6657991680|12973927424|14324316160|18616543232|6445944832|9717473280|9158726656|6502476288|28011890688|10540946432|32159580160|8822822912|18209796096|31805417472|14413839360|11249534976|3017082112|1859029120|5492327424|11025879040|8953681920|11660077056|6009635328|13260003328|13773691904|27495428096|8878963712|7931632128|10443225088|22747019264|13720685568
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|7562948096|47800786944|35288035328|30735816704|24774678528|28254461952|48804003840|29482627072|35541323776|47381577728|30557849600|71237427200|64548753408|45907513344|35641798656|41575608320|65536954368|72984412160|85819138048|79447293952|163831267328|370480349184|308074577920|112826687488|62348668928|48306438144|35491962880|36420567040|36275380224|30678429696|46565744640|119583531008|66133745664|42066272256|82302377984|60140113920|49191587840|51279269888|84796669952|168574861312|141562265600|246411624448|787733086208|708440686592|38248534016|66630762496|85765783552|99503529984|60464447488|83953377280|107866906624|146221236224|32871288832|26111152128|22696450048|25714692096|14838889472|21593389056|28632100864|35038224384|25312296960|25015355392|35005104128|38774304768|39369281536|35483443200|30107668480|39083245568|53684785152|32888487936|29259061248|32415131648|46401331200|45398523904|26530467840|37753229312|23315193856|51824168960|43305369600|33412155392|50110017536|77445832704|87975641088|148771766272|44725641216|147992084480|307631390720|104180613120|198720126976|91980972032|123642494976|73228926976|158606393344|361464659968|337334239232|495759884288|194419703808|234033610752|413902766080|71474372608|304763895808|243174473728|71153451008|64655679488|248381210624|85629362176|79500042240|59053096960|55184338944|175279964160|92313747456|124634873856|197329731584|65771454464|84566523904|260965269504|191073271808|286116708352|338123980800|190210752512|116150845440|120164171776|171514839040|132191100928|55719350272|87333429248|80177160192|100030930944|157190864896|155834089472|175166668800|264514158592|332896731136|296866054144|646698172416|335416197120|129556676608|195534798848|224680345600|91368022016|133447286784|168136441856|185510002688|279374954496|158582259712|310423715840|455950401536|1721619185664|1466533675008|167902543872|343886790656|873056763904|244548943872|355642540032|104103444480|112612679680|121285345280|229460770816|202299981824|212111147008|210755764224|173910917120|171330715648|430651113472|135995285504|119837999104|161154105344|318775558144|271449358336|205854867456|289655291904|286290477056|473044123648|1043853737984|119600177152|144758554624|158454988800|515534684160|222030397440|325473730560|289595359232|253145956352|262636224512|216844959744|285988552704|367206662144|312245452800|408679612416|293267603456|347758493696|363922522112|700264415232|257614495744|347500511232|332709953536|334728036352|432188489728|201417981952|178736152576|273297178624|364275171328|435582795776|410672365568|1289828433920|909540982784|701569433600|754570559488|1319823343616|1887944966144|2982445056000|2259682328576|4678791725056|6490664992768|4113688166400|1945097732096|832851607552|697284624384|946003116032|984657887232|1160935243776|1831432880128|1205999239168|4911774302208|828960931840|1671463043072|3539416121344|4144203825152|2529574256640|3169749827584|1190307823616|28349048|27241092|32138168|26351430|34576160|33035248|23984176|2584263424|4904164352|1329145216|68489272|22800200|35950024|50931292|73212464|46671060|38631528|37757940|36924464|69041592|55272800|88491584
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1362606292992|16914506055680|11332446322688|9854088380416|10453156626432|12438837657600|17967047770112|9733164498944|10022676332544|28649235415040|13173597929472|7424387842048|10194876628992|9428561559552|8503595892736|10746700234752|11019520835584|12172386107392|7272854454272|9438460116992|13701425922048|11333806325760|10759811629056|8550287409152|12989858054144|11176449671168|9702423396352|10745866616832|12513024409600|15047336132608|15609965314048|14485834170368|12458736484352|13352229142528|25732155703296|14643222282240|10480900898816|11539304153088|26529102823424|13826327052288|8897982103552|11913465430016|10608392011776|14534553108480|12827855159296|16991112921088|14982061228032|23295019712512|19990082224128|18485772025856|33990968868864|40505345835008|21117314007040|22933036597248|21349875580928|33059122446336|18277573066752|29381130977280|25921474002944|33708952256512|21344137773056|25988748541952|38022796017664|39568002777088|25027766386688|14148495736832|18273896759296|14884506959872|26052818632704|20369979211776|30112095404032|38923426332672|51327988137984|38252572573696|21284377329664|28314494304256|18446280556544|38977541242880|28227393290240|29631027609600|22669384744960|33714832670720|38930036555776|33861381652480|19891482525696|32385410269184|76483099885568|35272955789312|69251134128128|51931611398144|36827595538432|32520953397248|35851492917248|76980477231104|90709239529472|1.7551925759181E+14|68336482254848|91612583559168|2.5125754975027E+14|58327761420288|41876975517696|32186910638080|47317684060160|41153302888448|65172517421056|75497899819008|23672748244992|18583277010944|24915176587264|31851414552576|30233778454528|24588559843328|65037267894272|29444456579072|34922941120512|69855088738304|31274865524736|36333053542400|28235781898240|35242685497344|40672425934848|49388420333568|72675368108032|55352011784192|59140751753216|41445863981056|65444929077248|71356142059520|82692733403136|50441278717952|42972619997184|79146113826816|1.1505962372301E+14|1.2650145854259E+14|4.0595222219981E+14|1.9187836859187E+14|30222499971072|27122766708736|12511760875520|11352971149312|14965868068864|20509393682432|41279022956544|29315993436160|27282615828480|46253652049920|39660017418240|75635665928192|19495487799296|19527167377408|39766590488576|40172632670208|24849997103104|39193208160256|13181624778752|10368402325504|11803396407296|11125169061888|11992900304896|14056899477504|9695966265344|16577377337344|23047115374592|65517104660480|58616388255744|28753732304896|23696062283776|18003135561728|30911938691072|21340927033344|24732636282880|34952506769408|13360052568064|12232122433536|12208295641088|14800433184768|11225468502016|18002753880064|12375102062592|12569608716288|28319189827584|20696669356032|30678276112384|21706867474432|30981268439040|45655380721664|37619480133632|21500023275520|36226107179008|45324877955072|62479791030272|55136802045952|31534169980928|72691272908800|58693332762624|19831367663616|14426983890944|23036229058560|20925655285760|15099367522304|21739511742464|25388040323072|26396206301184|59277540589568|90708065124352|59266325020672|18649282772992|26452386906112|25411492773888|31288354406400|34366503780352|36106045227008|50936646991872|27621725306880|50961896701952|1.4625330010522E+14|37342035312640|36288975601664|38699999952896|53940477493248|34222869839872|42125404143616|57227658395648|1.0870742581248E+14|57827968155648|22192156835840|39360082739200|46515229818880|44635552481280|1.7040871627162E+14|50863745794048|50008745312256|36502176268288|87706604404736|49160115978240|82440454406144|59721960652800|2278483296256|2898831867904|57963809079296|1.1312185527501E+14|78929503191040|1.5630484897792E+14|37146173898752|91045773705216|60267681546240|72565125021696|52151707500544|61354287300608|97102289960960|76686355857408|98786705670144
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|89628816|569119552|308264128|396184032|310771168|329730048|447407776|249276288|303297184|104968304|127446744|406462336|116868552|173644816|156959504|192819744|178891568|330122560|198324448|178824928|607839232|178994656|139241056|161506608|225023168|151577648|124517520|158057344|166495664|145983168|202279616|250153120|216941072|368962848|818933824|360826048|339067968|199061856|402657888|351703648|151695936|416521312|245949040|349155840|477364928|818660160|596921280|703628608|402710528|374252704|650416960|873045568|787404544|798454400|531023136|879752704|1497416960|6090454528|280324992|382816288|372157856|535586656|421377920|592861696|1008290560|118878224|189800256|212866016|177088384|271316640|543129472|237424496|383896544|330233472|229421984|384605248|152866560|425923168|691961984|2016444928|505487200|679944704|1514631040|473974976|271820736|361873248|600819200|255939968|665752704|468087904|295686272|386110976|307117760|971823168|838029696|1299848704|642460224|1272707712|3361627648|1150971904|151020800|153442160|137078752|176191936|167323632|218602640|135599040|155694272|142669008|171071984|148308800|259036912|660005440|155523312|141669120|154713008|146880944|244782688|166145760|210071632|196458480|254179168|178392960|219245312|164113040|184367312|391109664|246794800|305918336|426110624|434378752|404295296|538580096|825022784|1191274240|678302976|263113424|300126752|227213872|174959872|231807808|275102720|352024928|507651264|325478272|304068512|502265632|473290176|270944096|530311104|882538176|681762368|329873728|270874368|155098288|255732848|139102656|179653968|222499168|162168960|199417760|197683504|84645256|218250976|128550112|181878832|168983376|213548752|251256000|242659712|271868640|241758160|278074432|252536896|121171216|123176104|229348592|219976304|405133920|1314689920|637390272|460175328|451160416|387572192|592633920|692820032|176146400|159853440|304770208|222467584|269903936|237896960|340534080|509456064|369564256|141404288|112839016|85390664|184064144|385313856|110831160|268058560|1116566528|603839360|159398480|85304688|81041544|77127384|51997612|89123240|281902176|79624696|55555552|37531968|55955072|76564528|66818384|278172832|58684344|66793048|59899296|64121112|72530536|135821280|248931040|57226936|101490128|143787568|140109776|446615168|306892640|67701712|62145368|71534912|110834960|109607576|81700656|91408232|110454248|129171320|145255936|211674208|214123888|140844912|243856816|228983808|157988240|232947360|213005280|317309344|244680512|443345952
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|48|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|336|192|188|235|0|29772532|25400140|54940864|62478472|63234132|44153536|8230127|22129654|19951208|26634748|23020144|26682848|66064440|17475638|16583321|18478924|9216598|0|2926457|19525014|19906426|17481260|16359152|18667064|18329436|17814134|16636358|18172984|18399742|19678728|6590931|16094828|17228196|19512254|19149664|19590184|37728476|46860148|48911816|45132712|42721916|44443360|41311712|49320644|46413840|37586128|21665720|50573952|47602876|42594216|36444616|37359464|31933852|3006|216|45|1180|293|45|0|635027072|605013696|439594592|507807808|681511808|761124800|509266624|639630976|504549888|437057088|704874496|810185856|544313472|605450240|878197632|838631936|622827712|1043426816|693323648|880636928|860382464|824847360|1480916096|1256190208|1466167808|1128700416|1987905920|1351164416|809614656|1052420224|928383680|1622324864|1960471808|1515743104|2708904960|3125486080|2165060352|2855133952|3490713344|4922128384|5450126336|4505816576|5723764736|9977465856|6422171136|5677851648|6580994560|5555822592|5818393600|3862329088|3471733504|3375313664|6420112896|3537156096|5651611648|6806842368|5216510976|16112510976|6022625792|4303193600|3417765376|3523118336|3592243200|3963000064|3238343680|5202056192|5241033216|2754590208|3025589760|3941240064|4242733056|4340411904|4710606336|4747040256|4394750976|3404665856|5444664832|4712218624|8133127168|4484759040|4174227712|5129451008|7996842496|17812473856|4599146496|4569113088|4119774464|3231067648|4605634560|5339718144|4784200704|4146149888|3510956800|4444741120|3864290816|3132616960|4271800320|4219254528|6816529408|4771542016|4472193024|4578140672|5344346112|4679329280|4867094528|6636579840
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|106110080|1120121088|927482176|757313984|865419776|1119163776|1381513088|317770112|314571136|286305504|281879648|481091296|383068416|333516352|512164032|438526560|467410688|867956928|359516992|397934976|450253376|398148992|383039424|508267488|519912416|550531648|389956032|387292480|366511616|359986560|486058720|547329088|474532928|597243904|1119153152|621450432|621453760|1311469696|1378124288|456097888|371992192|678952640|469574240|571380992|506163072|864885760|642292416|581718976|276445376||12197308|21713474|15375218|20062134|23062760|25831272|49124704|28234368|26821274|29595704|36110420|34455304|37792968|55034212|53262972|16487364|21635290|16877424|26276044|28596848|27755976|38638416|38258096|46069196|48164712|64617920|20645008|53569776|36537896|51423884|41088596|62529896|55290320|51091412|44568816|45520260|70486008|36894928|55068040|44170484|38663460|46287504|38997136|76721968|104044072|187735456|114882040|137949152|131732696|76432152|29650888|40662956|232636928|391109504|402394752|402261856|406731040|402648352|528751648|788242368|699954432|399366464|894126144|427885632|383122176|490360256|390650432|678968000|343649024|473591136|471237632|462928288|452214656|584696128|363336896|398063424|468119584|479682624|859990336|737644800|465519808|561545408|849976320|1246066944|1411057280|981506176|982196800|681892928|419914176|500014112|549581440|670773760|1011006208|840071296|1654828544|885538944|846645952|917759936|568654208|803186240|1529942016|744846208|465218592|700130240|309845024|302537024|560093952|236630960|262837248|350561664|332898304|423024896|446511232|535949792|311668064|313193216|308534528|458717824|810950528|466907392|690441088|675543040|1055801728|624738240|355887040|490321408|422982080|602143168|429579456|593587776|535016384|485467616|407964864|580657984|847194880|1097073536|861545408|638665920|788018816|1076964864|952214528|851989376|921855936|701473088|658808192|354124320|321205600|417640768|580108800|438153600|591909824|851945728|806463744|2258975488|1216922368|705028352|550070144|409607328|464200064|570161344|645734912|613981632|584470336|754233152|622540416|720330560|464000608|715396672|1288399232|1697653888|1588703872|1665269760|1839830912|1400791424|908200768|497260128|588531520|675830080|844653184|1844171392|653239680|467170144|585078976|345745536|412285344|500847488|422225856|564385984|790773056|806558592|1093575424|587573696|908457536|572222400|1197585536|989876928|787326016|783724416|1017217536|1166900864|1330775808|2774280192
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|30|389|335|248|281|244|386|270|241|184|213|252|304|301|443|359|432|666|176|215|217|315|284|316|481|549|245|271|266|329|406|388|461|608|1844|1038|427|572|445|299|278|514|471|584|640|1018|729|684|520|550|696|764|407|299|268|262|351|543|453|473|627|429|502|645|460|533|814|782|564|404|584|1026|740|617|402|561|604|1348|730|585|533|1167|1980|2095|1226|0|0|0|0|0|0|0|0|21|57|49|51|99|78|140|34|20|56|31|32|32|25|36|30|51|38|47|58|30|21|14|30|88|45|66|33|89|42|128|66|31|30|25|40|18|27|26|27|62|74|76|68|26|36|15|41|31|105|37|25|40|32|52|19|18|33|37|36|81|30|7|25|11|18|21|5|14|18|54|19|11|13|31|43|21|26|17|12|27|10|14|13|18|9|23|18|30|35|49|59|92|50|21|28|37|32|40|66|29|67|39|67|22|34|34|56|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2251795|35226024|17957298|52005440|40521204|8825719|14277748|13927783|17027284|27467274|20464412|26205134|28157292|21370054|18258344|36212288|75942256|22119924|49603136|17004212|29196016|28627880|30323212
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|657135|11283115|4352099|4507678|4313051|5043132|5722132|2334311|2272325|3032588|3514173|4107588|3354314|3753902|3939060|3306824|4103824|5317850|2768446|3460769|3767682|3703455|2805427|2888711|3668335|2905198|3461313|3502985|3861638|3806829|4599504|4812184|3734003|4092244|11078064|7282591|6572001|10572586|3325966|3140168|2905449|3935643|3902627|5089237|4677140|8871287|14964477|11673344|8277166|5628546|12958250|16656540|6092672|4653282|4898907|5654022|3447536|5632071|5513536|10056342|10282588|7411956|11653181|10699658|5158142|4204222|3911945|3569544|4525885|3798989|33497296|7311213|8578335|10097720|4891546|5473185|4370571|10531787|6056446|5952522|6653960|10177373|18656156|20470012|17433916|16015739|14373946|10109940|11756944|14687980|6238487|5506425|6058912|16205057|13829264|21364824|9264573|13637939|16395097|4452589|3255769|3737336|5122120|2278821|2897140|2957927|2929719|4053233|4090418|3839138|3463269|3878623|6961410|3844982|3267180|3509205|3313386|6612738|3716967|4282171|4107441|4736645|3577065|6382232|3563621|4297728|4929934|7326771|10136757|13834372|18081608|20322848|11236398|17603316|15814263|13142000|4849309|7411737|4320778|3127814|4567655|5746362|12483155|8026286|7552376|3687921|4192611|4806079|2805968|3203329|4506874|4496098|3381766|4286401|2574195|2204319|2537391|2331516|4113418|4142703|2685520|3813778|3554316|6502202|2746681|7552874|3449633|4414281|7687211|9416293|14051294|5256463|3816757|4653900|5061703|4701737|6556781|5329928|3182425|4389380|6210784|4678781|3720704|4706687|8755956|8705762|7279083|3794745|4280831|4235978|4207284|6504522|3500000|5056101|7153245|5212433|4114920|4185081|5942357|5865949|6925855|12025561|4269741|12238697|7579385|2968694|1828156|2485991|2427303|3166865|5288760|4808871|4471605|4855906|3948657|4029249|2929454|3177042|3785027|4157369|3913409|3222703|3466728|9191855|9925866|2812004|2939614|4012755|4605265|9292257|2973484|2639905|2261652|2260653|2671015|3579232|3141500|306144896|344806848|124749264|4607255|3156589|4418448|3550798|4531126|4605657|3383052|3451078|3478033|3395643|3518482|5818434
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|8909343|111372440|106817512|79503040|118690808|56431064|57002612|45530928|36501312|48887632|25708560|34022524|46225680|38325836|34647796|95359504|33322348|38324544|42513444|35865584|44854804|39768064|17865868|23861184|29852762|26700748|39522552|26593952|34279392|29605432|36037176|57365784|38484868|82209024|68077992|42106060|33651152|40815988|64898904|54206472|74512448|73120336|47677964|64963656|59900176|113096320|243447040|70193040|73212784|57593972|79210808|108414824|54888336|56169396|55112944|43052040|35459916|60004220|64148364|108531192|57485448|66168724|97817056|141231280|93468240|95300816|102799064|110145760|108276568|89074840|140816000|106999656|83764696|72593952|49766880|49336136|25802048|49628712|25640292|30207108|34347016|45431628|55891012|55551236|39175720|32906760|83662608|50944360|50075176|32836900|39036924|32903730|43774464|104629800|86289392|104796592|88494864|65831956|89369392|58044532|33398026|43420360|32974922|42563796|25611032|25226256|25680776|27103466|35220824|29073138|27004112|27578116|51697400|28578104|25700654|27690428|23121868|34007488|28013192|34153952|41750952|37253676|33405644|43747192|21576264|21104618|29488068|26448808|53268524|72954800|27727336|24875260|37387896|47254796|77385272|88211488|124055352|31534236|24446976|29020248|28385636|29686500|42678996|36002196|60555104|36736004|36254584|42160604|36780608|56481700|57307464|53138216|66785120|49511120|11741792|16841176|33749740|32392132|30809764|22772304|20847292|25785112|30945896|21421736|13088221|20959428|15808946|26912090|14091289|12521421|22257752|7440125|14483074|6630336|4268638|4885019|6340186|9471311|6519608|7968459|14391543|11425432|7840952|8552024|14831901|21718796|16727767|10735559|18470402|16060171|17749724|19992984|15998293|16865462|14654148|10195145|8994302|8755652|17885868|14789192|19520600|15846624|18715452|44646760|27488916|26774708|22750928|18093132|23807432|26220458|14737319|13759808|15181072|15123534|17715392|21266860|17583770|28488336|42604504|29008880|46077780|21616744|29030424|42294868|32343746|14032651|20812870|33241292|23748612|48918704|20419592|12706285|11422032|10848457|18462908|27969100|21242220|122261080|141535456|58112448|20940096|10664401|18411204|16278842|20978720|20709620|15013057|25582306|27776316|23346184|17830826|25126420
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|39904296|504756352|325778176|316826208|292735168|234571856|310852480|284384832|378771616|191108848|182589888|141256096|184832080|250115104|364268832|341361472|340347840|520013440|504914432|270442400|286717280|533160704|358260448|343781600|409218848|670512704|1008770944|215208528|285633824|299597504|235426880|266272992|198597712|273234112|625566720|445057216|242426128|226224048|318085952|242424880|222154800|277903616|250564992|248224736|252026384|421441248|356400320|391948320|283858432|252271328|430786752|672414208|310262048|358812736|278013024|305279360|249266928|513842176|444980320|627069888|555821632|535988768|691040128|1883637760|379491584|341894176|385963840|366095456|413462784|257635200|335691136|314832096|509016576|457945440|366188864|415993952|429145760|701377664|431118528|357284544|412524512|649466368|1085146496|704843840|510341856|797055680|1507593344|843669056|1364758656|1429512448|1075885440|1054181696|1051766208|1583981696|1870892672|3674304000|3315672320|2083514112|1978518912|554434560|296465920|332111200|299490656|274625952|370447296|269547936|252849248|234415488|310465024|225822256|252155584|243635456|567954048|270068128|224442384|242396688|229952544|452582656|265968576|381397632|349522496|345685664|279728448|476606016|377500064|314596992|441789056|1054581696|554173824|484597312|353890336|510377184|628335232|1061300608|1025214464|607078528|302323264|425557888|236025376|249132400|296264320|291760096|500478752|465833984|556050048|872017216|771409920|693469184|353840992|471835072|700657920|660929088|622039680|558365568|372060320|164551312|195222432|254542160|360833216|264823744|216346224|389294688|218021936|502307968|379590880|338857824|298348032|587040960|781924864|343540160|378596832|231580608|276546176|321553920|194085952|191501504|192712896|232031584|177480592|227986112|486845376|292528256|225515456|454931136|416962944|399743808|341013056|194771616|337313440|357354400|487262816|396257280|398290496|407319744|348595136|265739264|232630416|296419648|365518016|235764736|266952032|542411776|550397632|1139176832|633584320|241692032|171407632|234377936|258695472|521861184|790170944|227504640|248659744|148526272|243655920|260971776|262259024|335419936|313723968|354300992|278032736|266827008|342171648|326415584|578937856|294073600|351259744|379591424|366916640|1139283840|684043648|264607488|200627968|193553408|251130736|289847360|355813568|167099600|145420208|318832128|279175872|176710608|286605472|245107184|339324480|328844864|381979168|367674368|323367392|238292944|175570016|358554208
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|3499589|46388992|30682028|34989648|30465460|33649420|48471992|29423270|16500249|21829348|18141810|22303722|16678344|22915036|23111938|22234100|26086330|46161300|21667464|25788164|30817328|35839900|16230673|21517724|32136448|32163060|27710364|43128860|46961144|40650148|41995920|46074304|23738568|31350100|98856616|56854360|43555232|42613764|53972984|41189088|39751840|55189944|54638464|78762384|61902956|102963496|78897208|103623152|81436288|77358896|84557744|106315400|50459164|55499168|53053352|54681984|54386716|82505056|138938752|100650184|58658940|56789440|69622144|76565272|43422876|36385180|52435572|40606796|38015868|30856136|40882276|58767972|54751560|45816396|30381162|38331332|27964736|64387020|40491600|32883892|30237220|76576576|94375168|63608184|41352232|43557776|91766520|46767640|82958912|49712624|48982084|44959972|55521296|103461728|127360352|127477640|63479056|66519968|68489248|44267888|26029236|29007088|24181560|22031632|26090096|25863716|22906036|22695180|23212356|21992072|23612268|24196170|46330992|22176236|22606722|31588110|32560064|41626456|26228536|30905362|28099300|29048512|37294332|52477332|45426692|27824074|30390092|33335980|59215936|48965444|33420202|32320076|58959424|78472256|59613004|50417352|39017648|50544332|64166372|123333048|49075004|55981164|40140144|41930752|56270408|47424840|60243936|61669224|36000324|47762932|75333064|93036824|64464008|114515192|23444986|34861468|38986752|36463568|31065114|22148408|19613788|25328758|21413444|36502104|21637020|24695362|33513104|72475432|28748984|20962940|37090696|33616184|19371900|16959396|15953567|14257052|14650985|25404662|20390900|32997172|54625444|31199196|25201464|35865696|50675328|53007252|37879180|32028056|61342608|44242300|48742452|34286192|46556032|41541696|34158728|22468052|23037054|22387460|37769696|31173476|56115032|55236484|42810064|129472048|65313768|28587766|24931078|30489034|36184616|67068324|50569836|47802960|41776532|27606520|32223048|42125048|56658420|39891712|58511320|60334848|49202496|36657496|52887744|62944152|129735888|79255392|33918564|43926420|44221756|99319256|36198744|24518828|22762092|19563412|25139720|37656824|31913916|425821536|520145760|200411056|57008888|29421104|38442976|49646792|73348832|63229248|94223552|127377720|55786160|44686540|48901228|79131136
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|4599302|77367120|19156692|20703656|5398556|11391338|27567488|1527563|1255080|1603068|1454584|3230595|4407796|4211051|3517963|24825452|33511892|24701496|13075846|15137107|2848829|9682214|1472462|2046658|5445893|5199388|6218221|9876146|6644216|8620715|12252667|17372320|15667490|16108646|64872872|27765832|26830232|48402128|36998240|39027800|36700788|49437860|42156224|59894688|47876792|60977964|36315176|36689784|47917592|28580152|27953584|36546344|25390524|19903360|34866304|28695092|53299420|37720688|38381864|72451456|86011144|105522416|106480744|63022308|67871208|49067920|65543796|79208384|46900592|13687430|26820332|53458308|52714308|94751960|69273216|51821428|38240328|99321168|88997704|44864580|39045468|132908672|240468112|642426|276246|367037|959202|389673|568745|595688|482997|362244|467916|996097|1154123|2438824|1237915|1696140|2029266|920227|648391|548639|792089|278254|407477|387255|446247|299247|398073|403380|394314|563886|1203372|817275|447394|622453|420210|703775|623295|473911|481376|597191|346801|827216|498608|551957|721817|585226|1505025|2018239|3551412|2873363|1495628|1929630|2757714|2042561|536403|1864897|416460|318260|549996|645389|1682739|979097|1541880|583190|488382|973640|280771|448412|604806|767692|565638|893093|917336|549102|852660|1032072|758195|1267473|518041|1050759|591816|1227893|1614072|915865|569919|1015628|2012968|3530532|7152209|2615665|173210|269770|194053|158423|236144|585573|172763|335117|319402|304029|330952|336955|481692|474358|291833|249314|493630|376259|336914|365854|389917|477891|759649|334716|226219|170412|435696|369254|334323|696241|545813|1030304|625056|360964|233217|462453|466673|675053|688770|794691|1189940|619976|796648|794853|660242|751110|1826526|1246695|567983|618826|1040995|1338692|2015552|558098|608482|739762|891679|1786754|397417|342985|349043|432243|321278|696090|747958|96161528|120972784|31225190|690275|410318|679631|475910|784531|514796|416567|485168|395001|337167|513545|959588
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|125064664|1130357760|906225344|906225088|1078762240|1237286272|1346828800|967569536|993890176|936705536|668577152|790466112|918407360|999602496|1203549056|1213789184|1242492160|1626928512|1418088832|997054592|915770560|1058094400|735228608|1140744576|1085223424|1060726336|1275821312|1310440576|1132431360|1126894464|1511815296|2063388800|2128640128|2445422592|4167372544|2692426240|3145984512|2765074432|2473555456|1944616960|2371438080|3124724224|3263383808|3806883072|3151318784|6140558336|4290057472|5645768704|5247142400|5421396992|6767568896|5672637952|3115057664|4013150976|3599943168|4115153152|3982345216|5370508288|5516042240|5965227008|3647605248|8618426368|7567987712|6074945024|2780318720|1558085248|3317755904|3877078784|4389710848|3358225664|3767050240|5676423168|7792894464|5053938176|3430173952|4495479808|4369101824|5248605184|3145225472|4220899584|6506900480|6223311872|5548467200|6899389440|3610347776|4016407040|8877493248|4152317952|9056337920|5670193152|5523899904|4100246016|6065453056|10102404096|9606088704|18210306048|5619535872|4584999424|6959723520|2036052608|1870671360|2132398592|1643570816|1898363136|2370578944|1773791360|1905988864|2429665024|2894466304|5247180800|8450248704|2534454784|4076050432|2676746240|1860508672|2059664896|2506955776|3516235520|1958003200|2384961024|2658420736|2254490112|1959921792|2500154624|2006696960|3050775808|3352358656|2946360832|5175729152|3826864896|3082667776|3011210240|4360802304|4532954112|4619203584|3645508864|3446033152|3309788416|3059388160|3011479040|3036652544|3325479936|3148170752|3131558400|2708380672|2194364928|2587697408|2941698560|2491875584|3079679488|2756990720|3786276864|2432508416|2532076544|2268782848|1502497792|2259430144|1787501056|1648234240|2333954304|1645093504|2027033600|2017775488|2392603392|2119353088|2715707392|3152114432|2811671040|3099521024|2472256512|2870868992|3217720832|2919720704|4624483840|3859483648|4853342208|2638685952|3671461888|4177409536|3379607808|3880458240|4980624384|3886607872|4682778112|7963878400|8912960512|7771386880|3803301120|4213115136|5472040448|5004699136|4715181056|4089510144|3778116864|5340764160|7735231488|3020614656|3602869760|5110383616|3768628736|4500473344|6724039680|6718214144|11628798976|3558140928|3377689600|3907031808|7158132736|3797389312|4753102336|4425942528|4105888000|4305400320|4297123840|4401630720|4601833984|3173897728|4221592576|5975438848|6384576000|5351420928|6160944640|8810272768|9715300352|33924147200|7248985600|12704960512|16638819328|10414405632|44647452672|43550134272|15279674368|27762137088|13698201600|15245756416|25777772544|20091932672|5843833856|8874904576|15080311808|30510667776|19547258880|19974795264|16515411968|24071657472|27970240512|23025969152|28756226048|20105730048|15960116224|23806500864|30512472064
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1189976064|1125509888|694171904|31857964|32490218|27773484|36723392|40172456|34293928|44098720|28704692|28799908|48292652|40505640|46249484|30539048|36914592|117765616|46913516|36300908|41595616|25129812|42812224|38613260|35225284
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1970708|39687204|22031352|11073279|14647425|10733708|14884701|11521317|13805594|12549542|18467156|18742152|17007360|22453680|32623752|46182644|19215156|28702308|23521632|20262480|15940157|21068620|41498168|82054576|24931252|18675188|16555685|23507288|25368540|31596440|19134452|25047328|24570116|67890200|59164832|109420392|174127120|125695984|15043990|14476469|14831979|20951212|25170038|27656056|21246476|28883644|18566056|37188256|17458322|14949181|24838288|30623240|14622812|16103133|12267516|17103872|38820456|19095748|16049708|18828700|10629648|16385777|20216980|17718492|12874407|11798996|11215781|9266476|23988490|13096345|15629561|20682772|33038070|18928360|10407584|20381644|19462314|27929740|11183291|9165502|8067405|15599612|20907188|19341636|15653946|14532422|21287200|12226951|21282682|11443781|15286276|9219644|12708366|24318206|24036716|31964864|31247554|19207272|27227856|14567038|12060028|19779982|11807282|8661758|10746479|9239701|9142925|8426254|9746734|10239081|9485833|10512232|17357840|10714524|9602111|10725268|9640848|14625279|9309264|11913867|11423259|15001790|10074037|12548913|9613108|9388716|13220048|13276781|20351456|16321545|11159647|14346738|17838144|28630132|33817792|36793168|30149428|27644024|26238164|30054458|23993744|18606256|23963992|20118668|42923292|18310788|19496592|26979282|34789200|17235512|28128600|24704232|26592492|17719310|18031960|8255989|7274018|6508972|4162117|13341765|3591435|3206394|2469504|11897316|12112554|15944735|12221676|11171034|10493114|7289337|11773230|12998522|9349716|10985432|6828714|7185804|13510618|4713297|3224252|5159894|8745736|6965237|8455690|6038061|11350438|12997519|9244756|5969548|11316032|14977514|21066942|19677376|38028716|15751611|19204812|9654338|7960317|7243836|10279512|30360928|7354901|7152942|24569754|20311606|10437511|13467929|8434987|5503625|3912286|4897398|8588397|6089448|9267934|6385512|5987188|10523249|7101695|6760256|12766771|8708776|5280137|5613978|7525221|13199548|12071948|6737272|15116782|10143958|21388276|36820684|11540529|7841676|5804190|6733365|10154485|12453019|11676537|168075536|212959920|76564504|8967293|5772095|11609262|10012284|8852353|6549252|4456347|6403894|3972456|4948553|4607495|8048443
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|130367664|2254547200|1981341568|1206583424|913819840|1245733760|1829191296|569059520|671798656|671398464|884169152|1069083776|2500293632|2354001664|1295636096|2868260352|2529292800|6134928896|5760035328|737067712|1059526336|831797312|706584576|799688192|724234176|749856512|556266688|820129920|706068864|643827328|735723776|862935680|639177728|653254208|1609667840|1228402560|1354176384|1551761792|1970771456|1402851072|947684224|1303590144|1119023872|1420795008|1784425472|1869929216|1784402304|1996121472|1686740352|1408142720|2125069696|2526178304|1666408832|1403685248|1376750976|1513744640|1217391872|1741930496|1675032704|2122498304|1999731584|1770579328|2578960128|6688246784|4725753344|1123636608|1221191424|1453790976|2106470272|1225553024|1273464064|1445385728|1885408640|1494494464|1024603840|1321636224|834533376|1543461888|888679808|942258496|1345457024|2141198720|2304888320|1568055424|1103782528|2036681984|3859296768|2288964096|3299351296|4330984448|3102995456|3920065024|2018057984|4593949696|4378684416|8183893504|15179296768|11451799552|4681442816|1101800320|719802432|904669184|781123776|631302400|1314858624|729303040|674368256|597904704|787395200|885251328|822129536|896378304|2333357568|1361888896|1189665024|1756004864|1068785152|1673081728|970758720|1317032320|968731584|1050662336|883287680|1042115200|738585792|936626688|1203377408|1097456128|1640174080|1886723072|1739946624|2000844544|2685585664|3573226752|4604667904|2864201472|1795496704|1659399808|1153575168|1408121984|1480081920|1550767360|2541410560|1907020160|1797515264|1532837632|1755453696|1867228160|705353472|848285248|2575276800|2346637312|1936567808|1927289600|1346487680|866187264|980215808|809723072|805005568|1273054720|1502520704|1227258624|1638010496|1434948736|1597734400|1821110656|2747349504|4674937856|4454652416|1034484544|2595504128|904028096|874049792|748242176|735364864|469377408|549036544|816081728|629551232|757016960|1009213376|895913472|974525952|2147688960|1757609216|1496563968|1108994688|795752064|1261756160|1213824128|1100764416|1025186816|1176541696|1075908096|1249702528|796903552|750875392|642514432|1062847360|601673984|1015030784|968834496|876283776|2346950656|1396247168|1101188224|950433280|1607604224|1779177088|1885046656|3336324352|1189541888|1301436160|1013321088|1249185920|1283169792|1454104832|1090168704|1301296768|1491984128|1252552704|1074851328|1247055744|1480475648|2172803840|1124155008|1577244160|1144553984|1318740352|3968638720|1390366080|1554021376|1773525760|1973834880|1879882624|2705523968|2001624576|1075651584|1656529408|1726136960|2755725568|1672584960|2556740864|1840784896|2908125696|2685882880|2489428480|2198943488|1680251648|2802993920|2829304320|4621113856
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|753446|1292674|608098|292739|1440223|717798|778574|1478684|478603|1516138|385131|817646|383756|296461|739270|318996|420773|961000|534672|1306277|717514|19568790|7661291|1098400|13062731|29816544|25350944|3343897|5069478|3355496|2867496|2370508|2034878|2656067|4145147|5840712|3486707|4575973|4028760|3784269|2629639|4039202|3230651|4542815|4090772|7010450|4747384|7983157|7041455|4353457|7099108|6133822|4362966|4472766|6672187|3288061|6215484|13175917|11319334|10707770|14870456|16319875|14275824|16213365|16553984|12724457|8483291|7764125|8284114|6022248|10790085|13714653|10693572|9677076|7418183|9655972|11990142|12452813|11114210|3621465|2842863|5862464|6432490|7671579|4275501|5187637|8605421|12439808|16682960|10642813|9474789|6611530|10065145|16661497|20818616|20778722|21897490|17322042|14871433|6209999|5994966|3994203|5888059|2880545|4057564|4301323|2847874|2150514|4932928|3167468|5666810|2614408|6414928|4025511|2314085|2984192|4598056|4811101|4823375|3747225|3764441|3603645|7443985|8223157|5272608|6113923|6374170|5929657|8166054|7180008|5840052|8045757|13762285|12301210|13704682|11049756|10596198|5579015|5193530|10810264|11183892|6177409|9605731|14329943|7423036|7400041|7168680|6261148|9082189|6171864|7433347|5994278|5470758|4615543|4189016|4095369|4237917|3907696|3566263|4409705|4852975|6144036|3650434|4993888|4447994|3628759|3733762|5281089|5608013|3624897|6461908|5432430|9465318|6497989|4976077|7916492|5987676|5365504|4905835|4034665|7042838|6793791|4499900|11813027|19081556|32615038|18583424|6913307|6774043|8804491|9255220|8013012|6643748|13542821|10349408|5174426|7282472|7370767|12239251|7284270|8823802|12434699|11190786|25965472|14586303|14041725|8137345|11544635|14349259|11565489|20056076|17361388|13647481|11533492|11976093|38057304|35133064|18847152|16799064|20943572|12778305|22047196|17808986|7337346|3247642|619718|1133943|1270680|1789418|7277943|1075941|826550|2481739|1208727|850888|1048608|1136026|1345926|1379205|1518942|1456822|1265280|1155546|1027445|1383955|1486650|652041|1370756|1095218|1260220|3603480|3352549
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6142437|98356360|81989760|45291504|59395160|46583520|63096480|25326728|24534358|48711648|47230192|69434240|116360912|154226896|87210528|108180696|50120724|68565696|37416904|37216684|64283164|69048160|41647984|106920968|76672576|77349752|61216704|58413132|85331616|72823328|65101168|77885712|45334248|71754832|153679424|152284560|521437184|225379984|103856744|104570136|98699864|121045864|96938488|103050704|77257840|136993552|101321840|152268896|83487096|95539824|210200320|226191952|114255000|97836144|127932416|156068608|147876912|84500384|82029896|123331616|83138496|96969352|137759360|136445616|92547200|91237272|78966672|61935608|67134032|58655712|81119216|125399072|147105952|115763168|99242344|214133920|151740784|174675408|81098704|117195416|96685920|144976928|167326320|145340864|103065648|103502824|284893248|107291736|192410208|169811600|195002144|188595136|223598944|341229664|399422368|916670336|1145664256|328091456|297848320|100037024|58232292|127192680|131879560|43350696|94404384|68919112|49388012|42688812|56626752|65452704|63526192|59858288|151797120|113719624|73600688|94962432|61323404|128096648|67512880|122565048|83446840|127147568|97529408|126630160|65775084|73097088|104654192|94805768|212074160|211911872|115147584|143040880|191820912|392023776|465915392|403972672|136926336|143744768|84038208|79704104|112219072|164149920|183341488|190715888|285722528|160693840|311172064|284984416|148620656|153677920|243018336|249775072|256289712|350505120|81332792|55891260|69251600|145809376|80043904|133945000|68968712|83579344|86120192|123109344|61117064|72493368|80155600|111906544|166806896|124990800|170145328|149283296|110894640|237184192|112463664|96372512|153829344|122236888|71235344|129613384|258211056|196958288|230870752|124972768|186483024|242059312|191848080|119796416|214780304|275415552|299276512|410824704|327305792|786256576|513978624|111852104|97712096|162141184|103476432|116632648|126526768|138219072|142896000|263063984|270521632|145115664|96242064|117036128|109123136|148317392|206217952|173006560|191615072|135590464|173272208|220091840|174212288|259989824|268067008|325109888|215603040|210365136|281370848|279117440|531463104|171491856|239751024|402222592|440322368|924863808|266230560|176424432|164619072|137194400|245353920|304708480|227539344|464469504|409119968|434981984|523883200|352917280|474392320|434152736|441036352|319510688|270507552|455570528|339952192|511754688|368146976|630222144
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|3384076|116448872|12491280|16549896|20129484|18518712|24835196|35653564|26590114|30304928|35452784|41646360|38241396|52369184|40180796|35795276|79824272|43850296|21460156|20862474|41769360|82836976|27213084|30944622|30960532|29520612|38101368|38760748|23874360|17587964|21614884|29126286|27718656|39553180|31371708|32296270|20936288|23313438|29888916|49826768|18854486|25278982|53631012|62802872|21410160|26921030|15327915|35108984|32224082|30755318|42536032|35909648|29971776|74062352|84776016|21893244|18657708|18503200|32650772|29793476|17431648|38466436|57369444|87784472|45556980|48882568|44317400|35676340|55083904|47987600|68010168|57541580|107856016|71198512|78704656|96947224|58426404|40007264|22027776|46237536|39987532|119417968|38529088|53928008|42459928|34104440|58937088|35968756|52685060|44704516|39359912|62925048|86614392|81611552|71573280|125317952|46956544|145189392|90836360|34958528|44789280|41208144|70066616|156452688|261792992|23093820|20910872|20558180|35063968|28441002|42139660|33134396|52037136|45814228|31830690|48897912|53666800|42484692|35165224|83031000|29072182|30002840|34973916|36160896|54194812|113179992|43996204|47176688|42457632|51603532|22750848|16037304|23438906|22028836|27955706|23029420|14708444|18591738|15351939|19166744|12930133|17686404|25715732|21279942|12327648|14818994|15751371|14000493|12344497|17242792|35779368|49825864|17582996|26730392|19699380|8974328|26955958|22917904|22388636|11935749|13187620|15628732|19456980|16852814|13868044|16034068|12235477|9836989|16232455|11525216|26738332|6565034|3986757|10647331|3316562|3155459|2464518|4813835|6949600|5418303|10406185|15508688|1739775|2670913|4339224|2691440|2727959|2191871|3371846|3946469|3932670|5863199|5891808|16270012|6465149|2751680|1716641|707024|616389|1060720|21935432|150240208|180678448|607893952|2988331|1692856|1958936|1631742|3067467|2348805|2982396|3532021|2012366|1904100|1863423|2270100|2395911|2371606|3152814|3579485|2527975|3309256|3933722|3442231|6098670|2771393|1921146|2780537|2262558|20995016|125455584|148061280|326916864|148859904|171419168|218349856|235904560|200836640|282361504|293893824|245034752|163081984|252023888|371564416|361145952|618437440|396951488|474225024|282387328|213051568|213649664|312341120
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|379346400|4172236544|4412751360|4660182528|2777546752|6316466176|2595479040|1564199168|1472286592|2537219840|3873312512|2782010112|4270097152|4645515264|4821091328|4033033472|4640678400|7060135936|6260381184|4100898560|3723852032|5243759616|2535213568|3659634432|3743672832|3816185344|4300244480|3108045568|2986993920|2851307264|3682044160|4352807936|2927314176|3192705280|6320068096|4484357632|3518322176|3066707968|2729129984|2631284224|3159286784|4518166528|4085095936|3987377408|3643357696|4774033408|4946169856|5542318080|3423593216|2974178304|5483808768|7526116864|3147133184|3604705792|3734127616|3429346304|3139010560|6421903360|5139181568|5339045376|3374584064|5232263168|5196531712|5800166400|3584140800|2299728896|3049824768|2293498368|3451900160|2929193472|3731316992|4016147968|4954104832|3981606912|2756025344|3699891712|5000425472|6074235904|3952605952|5510355968|4925037568|6848159232|4980228096|3381347072|2187440384|3157741568|6999349760|4157624832|7186084352|5178410496|3663924224|3648792576|4393092608|8871480320|8531773440|17232945152|6012114944|7020628480|5525351936|1684670976|1275899264|1456777472|1446887680|1218513152|1616905088|1744665984|1745717248|981160448|1314623616|1273974912|1031799168|1068211456|1955677440|1239823232|1250967808|1767758848|1616625536|2510293504|1612554752|1957767936|1631296000|2243914240|1534250880|1867926528|1502135808|1757408384|2319770880|2191026432|5060243968|5587566080|2560768512|3279925760|4167311104|5120678400|4904147456|5844396544|4008381952|9585855488|1261453056|1447014272|1972927872|1752732416|3885391104|2860719360|3427325184|6133295104|5075485184|3985694208|2973759232|2497133568|3286918400|4163286528|2568009984|6555161088|1930114944|1435663488|1455901952|1320245504|1623696128|4687158784|1287960704|1465110656|1276983296|2201282304|992633472|1249074560|1361755648|1605892096|2385581824|2187619840|4026889984|5242807808|3093682688|2416254720|1718656512|1141378816|1145104512|2063002368|2462890752|1858235520|2667894528|2243590656|2416354304|2191025152|3754627328|4993016832|3251732224|2776946944|6107354112|4509158912|3129125376|2784137728|2748959232|2446438912|2663022336|1630944256|1061656960|1101839616|1601718528|918174528|1449595264|1893327616|2540985088|7105327616|2354581248|1725463808|1338717824|1898330112|1881683712|2784338944|3722741248|3224601088|2689425664|2423589376|3251055104|3697017088|3744286976|6238754816|4554534400|5851040768|3796137472|4674354688|5948977152|6945400832|9362501632|4944750080|4993265664|8069103104|6247285760|17173672960|7444813312|4655457280|4562579968|4593934336|6275718656|21006192640|5582389248|321575904|474985312|6215480320|8332126720|4396988928|5897722368|4948590080|8043815936|5453443072|4229419520|6382386176|5039820288|4761332736|5335367680|7678000640
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2244268|15295992|11014120|15682801|6375770|9964039|12889119|8041423|9261788|8084162|6854900|6650536|5964722|8031865|8120855|7973290|12072872|10565223|11693555|12969555|21192010|8093111|4995052|8077488|7135712|8095568|6534572|9162392|10027242|8627014|11575174|17591404|14665439|8599641|20655140|11672198|12424930|10379263|16409705|9309416|8323252|15346954|12095968|11605322|10596414|20664660|17085966|29632634|11976767|11481773|19149916|31448690|14970968|12430683|10088778|10957139|9401563|15178340|14202563|14833185|12991121|15928488|16070078|15572279|10852867|7228689|11161749|7913874|10844614|7863710|12272982|14308601|14704960|15715540|10947947|16053836|10863377|20946428|17342518|13447674|19126432|23498650|21037480|20698156|18502656|25441536|48638376|19837728|29030304|24417232|21060918|16608868|17066740|44350768|44599616|57707164|44932852|65244848|51875180|19568536|13413065|22768970|14345871|12462906|16921304|19511848|18682136|19854872|21496014|20642368|15710753|11294629|17706952|10844126|9463630|9342466|8725312|17822876|9010193|12245627|13096295|13287536|10724820|14828983|11469264|14209670|20253618|16781220|26827034|24387184|19044148|22694472|27695168|41808980|42799672|30153136|20481272|24237254|14285309|12304705|12560476|19728686|30508580|32987328|35575520|34412664|45702708|31333686|22026592|20452582|35706428|30460236|26962058|17541940|9194284|12449166|7156781|6159917|9376157|10196373|6178017|8257523|7810731|15397767|5560536|5912435|5551517|8033328|12054435|7876908|9603957|8280544|8413597|8341330|6006212|5449755|9563458|16541897|8943209|13030716|18727552|15993684|14946604|15713628|15752398|21763088|15868517|8427481|12921677|13206954|16452719|19537768|15979658|15227380|16736841|13382466|10833037|8300691|12589743|11042132|10506793|12478442|13699534|37519552|23351120|26724562|14134356|16516525|19346100|33901608|46988708|40689900|39143632|26832204|40149312|21175592|22667788|16371014|34523120|42744096|31424792|29174452|35515748|32197460|40751528|21606722|22377964|31627388|41619676|79218360|24546746|18779434|13098702|13172744|26048504|25836316|19677800|534766848|729166784|433992320|29630302|21869646|23896460|31706784|62514840|50370304|44523928|66570588|30496244|19051758|16979696|26830332
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|136840|3447413|2171021|3538067|5708122|1682944|1385980|912662|709572|794621|957819|3259948|2122071|973623|732379|486062|717427|1570165|670744|664977|1678686|1101914|692311|1274509|1798539|974005|811059|978400|1658105|1128839|1974846|1027265|1396678|2586449|3866566|2045717|3919667|2765786|3947991|2850264|1511696|2021073|2365365|8164251|1244180|1635981|2775461|5323428|2398742|1882605|3355177|6665751|2364011|2617754|2523401|2163345|1692284|2944990|2138077|2894862|6083482|3665018|6982583|4498394|1917483|1492187|2203103|2046722|2719771|1725602|4125679|3170181|24901676|6243208|3536299|10929861|3389193|8946182|11180475|2440372|1689167|2653411|3292601|2569149|1144931|1528293|3714570|1523634|2172171|1776631|1642217|1383803|2062974|3698909|3376888|5103925|3469958|3820961|2756281|1979110|1095238|1391170|807501|904150|1103612|798136|888332|712452|1043713|1024197|867753|746520|1603095|907196|738986|1176514|1610070|2828840|1076768|1717376|1271739|1345234|1250186|1288190|796387|1110685|1037066|911167|1574521|1942415|1156008|1288134|1820705|3838897|3249445|1940028|1215805|1485605|936983|1559972|1045822|1252587|1987332|2125237|3084336|2007504|3977156|3966816|901490|1961894|2871828|7542822|1395640|1700250|2795671|615182|526253|587995|1093576|781941|551063|870085|802064|1005940|823397|448281|522620|973190|723698|545612|1083235|843400|948728|807856|672786|753633|655995|986834|1562463|3651013|1324316|1181680|1110057|998035|2057532|1353694|1381091|1721405|1624863|2381601|1222168|1258475|1232648|1364891|1519623|730528|601863|893369|907235|1089119|567434|871729|816017|1837340|1819774|995111|1230135|1521241|2021798|1258304|1179519|1121643|1054662|904625|1309489|1393770|1746656|1781319|1531622|1908325|2044427|1431745|2087854|3071544|5595671|3573709|2343524|2730877|1566913|4004440|1392238|1088302|1185294|974972|1384022|1840273|2086061|306879360|286768384|80077464|2285350|1659105|2756014|1349103|2245795|1798284|1299992|1755753|1345886|1755636|3208773|2058816
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|3790911|41764564|23533610|34863788|25157656|23689426|29938050|22262868|13416516|14474824|13580674|15875883|25900720|23489236|22823880|38646928|36337196|75743312|44166560|34787080|44806932|71278608|8662018|12970260|17953068|21293380|16008613|19737832|25885814|48812812|32131040|46067880|26326020|29116140|55712644|38877048|64088344|111665888|40515372|46637004|39264316|44190616|35335888|44328000|56414504|150847648|178068320|344457440|39461132|31261396|49611208|50766992|23929304|27147512|19078612|18113428|17594476|21118194|19719476|24512116|16224637|23025340|29061630|31912040|16422729|13160355|17921704|19199140|39383828|17518516|17654078|17351528|26824192|19859768|18551484|19547692|13009714|21713920|12813229|11049937|11894366|16836480|19612012|20378966|14993133|19381342|37857152|22817312|33668292|22227684|21380848|22088924|20482302|40027436|44056380|59114372|41439504|50214384|42871512|27763228|11783446|19864804|16629198|14556353|19643696|24378722|21365964|23732518|15914410|13353569|15654466|15767948|26686096|16489383|19434088|29543686|19864814|27047460|13975581|21114352|26851436|23552848|17371280|23995064|28231384|25570120|22927110|22064606|36362784|31074708|32716456|70134776|41613216|40014240|63204036|31592534|31633758|28773696|26517976|30461684|34892440|38685544|62299848|107601496|48123048|101303360|57436452|26853624|17239168|21289704|36772492|27778972|22182956|21531094|12331295|10497635|9483371|10780744|9622218|16661367|9123563|12977434|10815829|14766481|8831842|8738165|13894047|10533070|13648042|10165888|12273640|11212625|12205388|11375602|10841595|9886776|8490973|16667438|22763728|21104574|36802940|17077150|16083829|13324940|18498968|27131232|20762830|17517568|31701744|38303432|16128338|18888388|19525028|22344466|17104472|15787423|14582268|10578413|14224738|16241235|18920400|16612190|15125638|33776520|21114556|12921324|11812197|17534362|7415650|11779074|12971420|12169118|15703145|13843178|15242701|15328216|13231827|31247056|25521692|21692770|26800444|29504064|19688906|21380676|39057508|22165004|36497092|17616038|17051926|47018712|18220948|12838620|12157664|11863779|20334900|24391666|16804812|197001056|196660384|104842712|22671744|15432047|20111420|25025420|27657636|27261300|36161012|53399008|23275354|28635084|17402660|21873024
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|22541076|224841232|292712832|104609744|141192464|88920600|136314528|43334456|61745336|74543760|49723476|44861004|43475068|56211576|71367880|87000808|93455144|265006160|250118816|128553504|186562432|451215328|99086288|107623192|156077248|129415048|114756040|161465120|188097968|205701392|178471024|254740800|142965632|173033040|323441568|203285200|163364064|204314640|205695456|231204304|141847888|167996016|141488720|132596976|145833056|379122688|530489856|1092112128|181110912|125551664|233720880|318182528|87489296|107694688|117046944|108281848|136090000|147660512|109386840|176474256|143440608|157250304|244049872|190087408|123876512|97185184|115046784|92459056|114459744|90406864|154088128|145546048|161746752|117209392|95297440|132899784|83407760|279834272|230039152|82850824|101506624|146766512|170740080|136571648|83866584|78010184|232180736|93297128|147872688|110272256|135253840|88532440|10180000|205596400|185834016|302358016|226861712|163962240|223668704|105076016|52552852|69586416|70068424|49274508|63359656|58648648|47345888|47399504|66595308|54732596|48209756|51380264|118487352|56651568|59500468|67071060|59190656|81871864|48979560|69898576|84754416|103445872|41408260|73269848|44902804|62243852|72176632|72517096|148278752|125825936|92986320|109911512|126717160|136680864|236726656|155997296|221565072|58886192|43858448|40118256|50472492|63245524|110418832|191676336|110815792|102866640|71249264|74424616|34890224|45647472|93539480|54472040|49688552|54781552|18932352|17203820|13864820|15365510|21599358|29965464|21601576|36626812|27358700|31095672|15083224|25173074|37207828|41065484|50579676|91981776|48157240|39369640|37921736|40464936|39096808|19856644|32963652|51609524|32141138|45934980|57421292|64037652|55418400|53557492|100947664|199961408|90851600|84806912|213238992|154236064|64156260|63401764|71557056|63367124|69801112|38041816|30041528|40705176|86274752|22988556|42615784|35850684|31348082|77723088|68316720|35344760|21974916|24695178|20049014|41252916|47695048|52398224|55095344|29842490|47443468|80690584|80620896|186264912|52024048|56992824|27981244|23477840|26198892|30452004|32516140|18744708|22115400|31368452|24308442|104735664|64349256|25549116|33633948|20324924|42171448|83277432|21996900|166765600|216515504|115253248|25373694|25700536|33484714|22760568|39249400|25484804|23967316|33158764|31050252|20556028|25598458|45650968
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|223440240|3421357312|1585993600|1143755520|1067995136|1703548032|1942145792|530074784|606223104|619374784|1056079744|867985344|1064335808|1164995712|916301888|1284697216|1070534464|2436408832|3304026112|956339904|1421019648|1012807040|785352576|1034359936|1402521088|1227998208|984779200|1100565376|1335193472|1313568384|1546554240|1698193152|1403742592|2326885888|4542338560|2505346048|2126448896|2347015424|2728655104|1912637184|1365658880|2095795072|1972127744|2078184192|2951006720|3621967360|3753978368|3833248000|5147665920|1866479232|3659759104|3647910912|1677952640|2196699392|2000119040|1863620224|1758868864|2278218752|2266734080|2959869184|3233065984|5162967552|6561203200|8991932416|3082402560|1458217472|2245258496|1813067392|1708780544|1119954560|1622134656|1989344640|3164252416|2484209920|2127926016|2481906688|2006195712|6009921024|2862771712|2171540224|2527747840|5125757440|7120564224|6683755008|2950875392|3818228736|8079900160|4401845760|7221047808|9201051648|5620869632|6539744768|8256741888|11446863872|11498485760|27381680128|11948876800|25852207104|12302895104|3757128704|2117029504|2382439424|2735226880|1901645568|3007795968|2377600256|1804685568|1136459264|1553571584|1654509824|1950098560|1553652480|3734809088|1602956416|961068416|1123660032|987450752|1640701312|777789440|1361208448|1349522176|1682271872|1015830848|1194356992|1629794688|1952363648|3952775168|12419926016|1571228288|1809308928|1101942272|1429337984|1813328000|2389687552|3492678400|2864364800|6058663424|1479336576|2091160832|1272436224|1061527616|1319853312|2048442624|2262295040|1780982144|2212910848|2637607424|1951989504|901581312|1756552064|2627601152|2090651904|2025073536|1985553152|981098176|660754240|957337216|563462976|640001024|1752028032|1076217728|1631237888|2154696448|4519155200|1870118272|1028120512|772119744|1842794752|874219584|695805696|1028753536|1497547392|960632960|687679872|514494592|376054016|408697120|608160704|807242112|617862144|1098010752|1004150016|1300306432|2148642304|1006056384|1254290560|812937792|755774976|1014007360|2065465600|1937556992|1060006336|1015250944|1784802176|947443328|536948800|464661632|236183376|438962176|316634432|353787584|370041152|503699776|1798870016|1253101184|702424320|717161728|1584298240|741740480|691232704|768920128|1292172288|677007872|573279360|667222144|623270784|755419648|856616512|721189632|678918720|499673152|457536768|593692480|804786944|637199936|402304640|323593312|424509632|497360672|1571543168|839060032|544641792|479231008|477023136|645241792|1106277120|715977408|295563008|317164576|576405952|1077908480|693743168|621172864|665609664|710348416|717514560|585171584|1084728448|624422336|984297216|746925824|805240384
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|30387584|407092832|199100256|253951312|224374016|168142144|323832480|87431568|95315336|106046592|86829392|60311768|84448952|144839824|194484624|243080816|107621472|202586448|125582136|148663104|227925808|303060384|380058752|390265632|194823952|173575552|100903200|115240464|90420408|84491128|108431968|130587480|75906640|127378784|289332224|270199648|789171968|353911936|129145432|75220736|59171232|84078256|93126664|82897776|67838376|142117584|86179816|130691440|91681384|89524008|152118176|296226080|127705136|116145008|131534160|160201808|108453528|139688096|109666528|140499664|82783104|124798056|204731264|274544832|132391512|86146432|95457184|86884960|136085792|115709024|144043776|200990160|280555040|164299008|134199584|219227664|175152032|189928080|119763888|119083552|146652336|182852112|305550016|315621632|236868384|207606544|593898048|228442080|491293504|474779808|572557312|455883808|455014272|827802304|1021253440|1988941056|2583143168|471835424|396846080|134501296|123056240|154746704|141079648|71717568|113893840|101967912|69842592|66919248|118849984|98632160|90213088|72619976|152572480|87384088|70466464|89773128|81315368|154539024|68187336|142048992|109667744|214851456|98417624|129323224|84744200|113176432|149652848|167397328|356283392|291128000|215890912|348765024|410774400|652629760|590001024|556039296|217119232|176747680|107442912|114558040|129988520|159120128|249570944|271242624|458415456|203489296|347997568|363019712|197069072|174592128|286970880|246585216|220168064|183239680|52352356|53515028|103891480|100757256|78613872|117621336|99498912|134708000|103357248|214119200|118390296|116308896|94750984|127178720|204751632|151705552|183601536|181118192|186524032|373907328|262224512|182732544|178506480|171599072|104822824|166776560|264989184|213906736|228969488|160558608|242682720|311504064|260307888|240153296|473869664|430231424|466016224|259662576|227060880|444396832|614915584|301655232|229521280|164142496|199053712|171938048|166991712|173773920|180347472|362383264|369588224|134513664|89713648|125142592|121522240|142246656|240339360|175815136|215508272|146537568|193407168|287480224|181223792|177114992|218801408|345195328|252147696|295391744|356663680|359208224|452190368|148006416|220096368|421581824|274205280|716490048|266234064|178709616|197410160|122735312|169551920|266442624|232792096|778069248|516024032|489222624|465062720|283875296|341683072|375022112|482094496|344135296|304766048|377146048|410191648|394886432|420550208|564907712
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|4494687|55219796|73650376|75941384|24911938|31188282|43037372|31575688|21793846|22156596|16964020|34388140|61924484|29994830|43135240|21983152|23995384|45795720|30128428|39651380|182295120|262392528|116352776|300111392|385546208|296671712|213365024|98929768|60082660|48367536|50198012|53773324|36746140|47752896|106186024|57671240|63159592|53008608|45118336|52525224|58705872|68822232|50474116|61387264|40176576|88932976|59446252|98788752|45279684|51380536|97063128|111335664|36713796|35949744|27699716|32782268|38980176|52445760|41741072|52068584|36811188|52577612|65506876|58047392|36697232|25559544|35173180|35299288|43610664|38401248|58582688|239868352|83228960|73395816|69859992|106823976|66890864|64597720|41587820|34822008|38738732|54111892|56794620|52439124|33121048|46244756|77815320|48287544|59623888|55176496|45181220|58776152|58058600|99481648|104242888|181547136|142430480|132720112|112930256|45621200|27337280|38207236|28409634|28334428|38945648|42933524|33420088|32442920|26002046|30104440|31560524|30934232|62137712|35821204|31931980|30596838|27724692|47282776|28650804|43434240|35473048|41038720|25575960|46290584|41203888|47234936|65015352|70770488|76931640|98115016|68903552|64884992|128245248|159856976|263806800|333025376|81387952|49513484|33676264|40786688|33652132|47508664|84234448|81053208|117318832|72788640|53433032|79944056|59734004|48007464|61244984|86288632|88718944|58444056|25390434|19465136|23765720|34555752|62311952|32833916|23708036|54059056|28762480|40076856|21120398|28833220|46228224|36641792|52938516|35898680|53928732|32137532|25376080|23225430|20604760|16458017|15115536|27468516|23278206|31465282|58492684|36227644|43120488|36021084|42983448|56862092|41942888|47721352|75319408|68514584|67643336|58376808|106618976|80796392|56872340|24887682|23939898|19982840|41839136|33369108|51143592|45742492|38610216|116706728|98530000|82916208|38734140|39624644|34171488|63292284|84266872|71801456|61716312|56136720|78484440|91949832|123152000|186212864|89288856|72472984|45290624|62493024|73490008|100608400|158854768|110550528|76243728|87321536|102710368|313110816|153715248|103717384|138992592|82380928|124184872|256440192|101461744|154802768|233011184|215049920|189679584|193606016|330295936|154387856|331176608|257405472|110286176|158862736|165399648|116016120|137644576|203743744
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1441481|22292660|6406135|12752469|4419460|10019931|11534980|2146913|2366755|3505836|3342861|3065904|3243225|3577622|5469538|4987987|2601386|5785388|3740262|4240937|5935189|8139881|3542694|2839941|5563517|7297660|7482376|5637085|8027868|9571853|15099894|19953284|16984440|19217316|45826760|23187900|15980917|15031549|14051576|16260092|11435615|18813692|13465483|16337616|19970662|30732836|35954560|65767356|20555460|15318826|48473156|78112768|15371454|36261552|19246802|30483720|19768024|51592012|52552512|82458528|114642136|89583768|124160736|111106744|26121216|19156034|22763604|18321396|23562450|15994619|39926592|37169680|52248160|34963496|19689068|29841776|32637700|75394592|51751676|34012984|46554480|49983672|47892888|11868139|6524554|6481907|19422858|9046637|17876764|9304782|9847466|8126468|8746018|25357444|28375552|43642888|24507812|23991468|26311040|8480039|4776402|6527908|4376569|3187620|6552726|5541087|4703872|2791214|5734101|4023794|4146560|4197645|12481921|4281877|5931992|4809271|4387909|9451238|4164992|8593955|7611977|9463733|9067560|23898666|9381723|12979368|14192024|9908116|19047752|17009856|16324759|12021725|12924708|17218732|27727536|19856124|10023578|10820678|10904945|13281258|12575929|16430530|39406996|9472535|17200354|10359859|9463674|16709189|3898671|5220658|11029968|15250436|6709496|7744421|3224105|2004416|2963206|2776296|2110472|2787037|1513622|3958053|2639879|4941195|1813608|3062234|2569317|3396865|6663672|7822699|17773258|5865218|2623466|2865871|1718661|2034857|2079981|3694410|2200950|3869186|6246402|9456323|5512628|5249295|8803058|9894292|5719009|4329842|9847758|7563152|8726358|11959931|7714139|7931176|14270370|12708907|3971924|4260672|5100852|3529716|5287717|7997634|5538123|19249132|12240475|14707225|7297719|13422799|7042333|12450246|21752334|40834576|52175104|19500186|30710520|42450568|40338908|47192988|78834816|51033960|4443954|4211619|7285659|8913103|14291155|4849548|7498768|16859288|5418254|19242320|12682134|8954117|10582790|13333277|26422474|37912336|61795968|127231160|166356128|81214000|13259525|10516801|18162874|9156432|12409263|14695791|8257835|6775794|5223921|5768112|7566654|13764297
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|48800676|609464960|385536544|270260896|189373312|165315504|181136304|81830992|78211584|92404088|90660176|127300240|135834192|185889616|202858864|234875056|341470368|616167168|490029664|356301024|160308592|165587888|59853152|87497744|134829280|125110320|89447880|106692816|148565952|171708608|292899872|171733520|133361360|153179328|284963392|153260208|140477264|148739008|158082320|112537256|131451928|163889328|120626688|126572616|107198480|266179040|341857952|423843200|119592968|117284120|227153616|290120832|129607424|157696960|180548112|89748896|62653924|87429592|88564440|129646240|64993520|108067888|137936096|114544672|79316152|78209000|113393928|79338472|85275888|75057016|113350296|158342032|143820800|132990144|99054176|140660512|142387056|213477280|131551264|121451520|121716576|187523296|212886800|164495248|144284032|163492672|235294640|111868360|187893664|129083240|112843712|100605024|122601872|275890304|204862288|259248160|190129376|182797168|321048672|141612784|103695696|109649880|122616520|109693792|140938352|190416304|136238992|108816128|119429408|127975312|101930896|100391376|200589616|97440360|91145960|118661120|111791400|133504120|113741104|145359776|94381864|80342136|86789952|122279608|139506576|124043288|135434688|164687232|192559024|146810624|152442128|132051672|253245056|324752800|321646208|194663712|136755984|150996864|102210608|118321472|140943040|101307072|171637920|194284496|251645648|335685472|189691104|191586816|86796912|207415952|282639776|169398048|132285472|105667512|35947288|48522144|46121932|27354016|34691952|42048616|33642140|37652456|51366684|40716064|21505860|48878272|49145452|65942208|81152264|53914360|122090280|58140112|85844368|78849864|54079664|66707392|76828576|69287896|43859456|62601580|110494976|108499576|70746176|78074880|136221568|143429792|120349632|82187032|105804784|117493208|130170984|121684728|156316640|152376896|155862576|106284072|47966248|65156784|72563520|65427700|81518088|104889616|59288888|147453824|91187384|66028820|45661616|68331360|38238368|52845180|84878624|94519624|85864384|81079496|103709552|102381328|118326160|119236224|96011520|136858144|81823256|91511104|105899224|132677728|188846480|84007184|127138992|138266432|99418928|286652256|116817504|103961904|102292904|123767504|234175664|87247832|69408736|606992832|984959424|434040064|73281192|50198620|78813560|88503784|154463728|130070400|142703408|129799792|116486784|192470352|127250960|127149592
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|43184316|544651904|751306624|685449088|1118480000|736573120|1301464832|1450574080|734441728|1096830720|571594432|299388960|389423424|624633024|642485632|840339712|660437056|914077248|626342144|530273472|599894912|681082304|617492864|620150400|373518784|315289184|376808960|434596384|708183936|489445152|664623360|412404192|430461888|375469632|577499584|708959040|408061568|402340000|503251808|868848064|1036180544|570140160|815017152|2141550848|1100704128|1826204160|723710464|469334240|375003296|299445120|384287840|390555680|398468576|580326848|549941248|833411712|989828160|1017679232|730821376|412069472|489210304|905004544|838712064|571643136|691224960|204653824|145404448|236851424|207691632|189214320|333490912|254443648|480864928|337873600|496586048|363518336|311991936|317350816|532805760|892595392|760699520|674448896|669869120|682070080|572202112|535728736|573912000|461920096|689586880|429484736|638933568|831291392|874905280|857305088|1182584064|1492546560|1767768448|1227053696|1095905664|1361843840|2314562560|1576492672|1595124992|1504429952|968089472|1263468416|471318336|338396896|365619232|769081920|675127616|1180855296|411309760|530661696|1149538560|1379264256|425362016|263313712|402019328|311914528|447560384|617984192|701190144|731512064|574842752|699144640|876080704|842837248|954585600|1169261184|1495616512|783960320|863855744|905236096|1330045952|2454128896|746049664|1093623296|2275504896|1826378496|2967302656|1344704256|565775872|416568896|447945984|677609792|1115355520|767498944|1263302656|2108346624|1315313152|985410624|454983808|655737920|721084864|1593793408|1366530176|1269335680|1393366528|911070784|798126912|569705984|718866432
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3300411|61438464|186920112|106574048|43973568|29450110|48947960|22767896|32008484|27165362|64645900|71884128|121277040|105688744|93783664|78812576|110906752|98505592|82754736|42815692|34623888|44384368|43930672|49196328|57361672|44721240|49095024|41899088|42046832|43922160|64033828|41242628|29206626|39075068|70726160|57824020|90893512|72183320|59223660|60753672|81013864|53400052|79534264|75122872|62532852|76557672|71097304|164167296|26214752|50889952|79841224|104788944|45312724|46175016|64103904|61184628|43233872|63798484|60453288|124071888|106929824|96909376|379021888|242687856|46993664|27077998|41888792|33175332|69143800|42529624|65010040|57121280|75553736|64645000|53372232|74945384|63002956|88340872|41211696|36302884|34622232|56041964|46569220|47741128|38379736|45003196|98976032|44279096|62550388|76886328|97387008|91217088|112779248|253619616|178310272|329802048|302493792|420227872|78709856|40121244|29402704|32027320|24872688|23695168|27346762|29294284|27752828|26334618|27996322|32529380|30892156|47884552|59062848|49997124|41581364|52300424|41407960|58713696|45390148|58540416|71276752|50390916|61819948|77553608|63279188|46688472|52650144|45987924|75204352|51083992|36470232|57727960|52016808|83332776|100659856|64296080|55725476|43507396|33220944|51511284|45821872|76778936|102654944|68887464|73005864|75217200|59642452|59180428|45548120|48389080|83690992|83208656|33558324|79506112|56861808|61631224|60943096|45594772|33230556|37218908|28613648|34875628|38589192|27764322|22194736|18739724|13519736|32952690|18618408|16772494|18922290|21100946|31291368|13916815|13307273|13538157|13229135|19011970|14942269|21634684|23708136|22495984|28471130|23375512|25514216|39717504|25084114|21441286|80133280|21326012|28592956|31720656|23436942|31265186|22762728|20174648|13072410|13027023|23857300|10991160|15533900|19536296|19670100|37397344|30779920|17425464|11026975|14879492|11342559|15318497|27265396|26377228|19358068|14538923|21106872|28464584|13573186|22206448|30298452|28710808|39374320|32900134|46174216|36760428|73074304|62200548|41585508|77144608|29938512|96676280|37758136|25458440|23064272|20160688|26416476|37184212|29691440|57593048|66789720|49235968|60744928|26152604|68811976|69551976|37488392|41909552|37176156|82086120|50128980|50997544|75909888|168002400
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|6137|65739|75260|76496|105376|56452|65378|55710|41932|52394|61634|47795|58175|59130|57858|98778|121397|133545|92168|51125|55687|80338|56949|80806|57573|51442|35502|58284|47486|51492|61826|50701|44397|74248|165070|154240|219114|282124|56009|37083|66982|91863|56507|56676|57950|135765|163839|78634|57964|64338|80299|104742|86785|59122|93679|53529|29789|51902|57878|101071|75793|40084|64416|54273|37127|39615|44697|44001|37666|62571|112683|71478|60323|84843|139551|45758|41177|59954|41427|35024|38187|37507|22081|84995|74934|64580|67915|85583|76553|89855|85946|49412|367486|1090926|1284592|1074513|413919|332175|336070|227119|293831|251404|499492|627624|724940|417417|584703|592763|828921|777828|856505|446146|874373|754776|782474|497008|611858|823722|563605|722007|1360323|1056387|905714|953126|611795|862772|1091609|758055|918106|716333|925224|858028|165465|494600|591600|689389|639416|735373|1745205|628250|647454|585100|867490|734737|655948|564581|661123|597334|431712|497255|597452|582095|675415|633336|437287|444272|431885|345875|306996|414160|416377|505873|479998|502623|454383|668539|452649|432081|468309|456648|728607|602335|549099|503311|616518|399490|362354|477711|499839|546059|495799|608388|528178|708962|1072201|773341|640557|514479|621556|798275|692989|658244|681186|777697|1057213|599699|560981|601412|953521|799259|775152|966540|507805|1045506|730985|764326|775713|711356|808449|679238|875157|1005744|862405|921530|805293|1248373|1182458|738165|994468|1281430|1166621|797040|844659|864054|1804835|682820|1172421|1500371|1397628|2231873|1665998|1617053|1970035|1848152|1156911|1023747|976146|162656576|262570592|42346056|1159082|832431|999431|1215290|1567566|1412609|1725983|1322359|1225483|1127394|1037670|1287232
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|17084|167045|132571|263683|289307|92711|164820|1828546|195412|120376|143727|114557|343905|1264946|391521|137756|1605188|3491320|1806532|5393552|865917|229707|321081|389410|167265|186067|345298|290092|276884|634439|855404|1171311|737035|552259|2475314|538265|1069829|644173|328015|449045|1320269|2900505|341398|316086|263899|395501|4270088|4015183|515317|352297|2437236|821173|711845|976129|885846|287955|232494|453646|1157620|418362|690623|1579977|920463|1853237|1370479|577605|518289|788581|1697083|1355160|1203436|457241|426104|396295|253589|541568|546568|324028|259397|171154|913119|162648|138901|194175|52120|85204|109708|72590|94186|2216460|319406|581991|126993|264367|346898|393263|270666|498903|449643|999077|417356|183346|249384|450134|376950|970134|311313|325851|2692461|88344|179092|91720|1187891|1209443|499840|147550|1354439|549432|1324601|1006944|586100|98873|548375|302174|263401|352967|392771|204233|267622|234674|548000|162780|297957|239018|485581|685673|246870|265897|219623|709127|202074|155839|326600|259465|504942|274306|759522|737226|375604|276459|214880|209003|287381|309172|557440|198911|285341|331376|191153|319244|375031|176119|133917|224428|295682|285271|204640|243129|287337|387339|358001|335593|281512|262480|247519|306496|143828|185321|188167|332741|289889|276143|246245|275088|476593|519781|411526|294626|480826|438403|501620|688595|489619|574731|605832|540188|1160604|681454|629255|766982|764323|329325|939394|1096626|282906|380720|440169|267041|295803|766649|2085643|293337|442157|312445|136593|176022|620904|911886|239800|328314|538563|280566|749749|545129|1000731|294986|299911|357298|726019|1081616|541258|434783|315493|423954|269777|291649|284913|343051|257580|424827|551789|505275|4164535|1995468|739585|805790|666297|812131|1005496|759198|741164|1033934
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|122603928|1625787648|821419008|953054272|672147456|795400064|857662976|504806720|542153024|1004039680|1215857280|965771264|1201961600|1362819840|1182661120|1182674688|1405190272|1619793536|1320147072|1137396864|1316860416|1278228480|718651840|1075295872|924358784|919506944|819157184|742637376|754723520|1149396736|658623360|755799872|594256064|555195776|1301856000|881292608|974406656|961808768|1033208256|971017344|750241920|774935168|965095744|1031574848|871646784|994844032|731552832|1217619328|597853824|711097024|983514752|1437778688|701557504|642811904|457080480|887735360|511638784|713930112|682985792|963192512|701436544|720434176|1100742784|845157440|526675520|403031232|581156608|513642912|853559808|678076096|885697728|867826816|905401920|931641088|593750912|835234432|668196480|841225856|530049792|470462912|462445408|658441920|824717504|726290816|545195520|517787488|1078411648|579611840|1054572288|711363072|629305920|584467840|546227712|1047270464|1083613824|1612191744|1319003648|1519879936|1219825920|647778880|419001984|447953056|510263648|413124960|548056320|587737472|462756544|363856352|378000288|411935904|383038240|369443424|791003328|423196608|420903648|518010464|365234240|592124736|406023424|625721344|577576640|490855872|440203904|610430464|732276864|955266688|705673280|627707200|928834112|793296064|624802432|880574784|1229807360|1691799296|1802493696|2023193984|2766834176|910970240|532235136|498288864|627661312|948613376|1305431168|1545594112|1436987264|1447792768|1033130688|1245680768|756857728|1324456704|1253346944|2503218688|1305756672|1373516544|645060416|372989344|530073664|254134448|342387008|568353984|263902960|393164064|367095808|665831232|377161408|449151680|464367712|575803776|775981056|1543305728|722515584|720811584|653563264|569450944|1364113024|377012704|643073472|607926080|455904992|632101696|1187153152|965225600|752915136|830224768|1616151552|2325248512|1278632192|1168782720|1732334848|2609170176|6393718784|1121830016|1325409024|1225947904|1592086272|546781184|504903104|311564736|762322624|797480192|615513088|972862784|407344704|1632338304|1412878976|595723584|428939712|431962048|294127392|421144576|563589568|778631616|542855616|409207552|697674560|900372992|1106164096|949000832|1280889344|1132356096|621772160|388685760|632729984|684471104|823102912|507428000|555250816|735848576|941000960|1403596288|558456128|809383616|465888512|291839296|512716992|888801600|583051904|419282592|139711648|306036000|506657920|368086944|287846976|248212256|352589760|424779840|339139808|492888736|337684544|438370496|373029664|472244864
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|30047366|273676896|393880608|206211280|189008160|176633408|233512144|133402224|190323344|192235088|134583520|229390208|460879520|330211264|225990080|220786240|242854128|398671936|509125120|239776096|333954752|297245248|164595872|189455552|238627888|210513328|342236960|203595040|214417136|193133824|167300992|174255408|148363264|147418112|304120320|252121456|196047104|149626816|282727552|121603048|123522896|174814416|100646464|218876032|121983512|195427552|167423200|234619056|137637920|124853776|259408304|321071616|134538400|170139984|114970856|162155824|97644056|159621600|140263712|234200368|178652416|227551920|273457888|556812096|221096656|114340440|163784640|118228592|147610160|111212752|175101696|185351424|279793024|284123840|330519072|299865088|184641792|339820160|233742768|196649440|197720880|310989056|662559040|316182144|210084336|294147040|727698880|298358240|639800192|832118528|642755584|602955712|392975712|670372352|1072471552|2566539520|1071592704|787137408|545466944|185793824|162104112|255009472|256342960|147084576|288936288|183777600|170735472|114961576|148996528|160310672|143899552|145043984|248234848|155577920|174957520|132983560|117336536|216293184|141654816|232107376|212620656|397841568|214584448|289156864|187331536|235030688|234433648|265174816|309118752|326224608|188572144|292764736|337405440|630974656|544211904|393826624|287800160|201345184|165880000|224390208|506411808|113728232|346887456|261010368|429882144|251520656|437444672|722378880|1306217984|128097632|193003248|248445056|127593128|152690224|174136864|77205392|64181528|52154920|120058272|153002768|86345704|131093656|49428720|74011776|39085856|34948844|49323264|59275304|76950120|50628160|103666656|73493168|86997848|126995072|200800304|126221760|91086072|79099824|70888856|75177192|120151192|121507408|194142512|125518208|142671344|151064832|137275104|152249504|206919920|122770712|162281728|125389552|214127248|171019680|118109200|90383416|103515872|87160320|200455120|88709320|103533056|147514864|73968464|277676000|146601712|124348152|103600240|114705960|142292624|400262816|243318752|227417600|200033632|154333856|179224528|195784224|139058992|174895680|183569184|196493264|192378672|109148576|126071672|165906528|203833040|107846176|165208896|207638176|294906080|801585088|339499424|228763536|195303216|233828032|188630752|314236544|227516976|88791336|122996720|127273432|168265904|100410104|163381184|156310976|183563248|225400432|214423728|241189360|446565632|266289776|189999488|243983424
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||3960|7756|446|6111|3217|351|258|468|971|226|1656|545|1542|4321|3294|1912|157|475|1913|534|10916|10990|93|170|176|848|2298|147|1938|1715|1372|49|82|78|98|191|192|144|149|3379|511|4954||40|390|117|611|857|3378|24||||42026112|221399696|316597088|152888416|188844064|151251296|143896304|117171248|251694224|367351584|270517440|120442136|344097632|137405056|202802192|106942776|121318704|169840400|112487488|170950240|164733120|285156704|143820112|115707096|92036376|126787384|182156592|162738736|283510976|270802976|197766912|172639968|317760640|537931264|403267552|299981984|162087184|238304688|85723432|119376824|281272928|553714880|275537408|229554320|213063664|163452224|216366608|269093824|196471968|460097760|506971040|245436576|209238320|201764384|152131360|194745232|139066928|108872880|140345536|144831808|90531800|85104568|68266600|123817096|55328884|58656848|62237364|80916016|120983200|118617024|132974960|113344864|96593232|128250176|74633056|95628256|212644800|195019248|102463152|156160832|324892032|453398560|709972096|168157648|214882944|415114912|525409152|629136384|846974464|687402560|214949040|236935152|240652320|208383472|158016624|90304104|91003464|18222756|29163576|20017430|19408306|39781816|22453240|117901520|215150256|687473472|230605920|88425920|30410472|50730136|69053944|103302096|97547912|82006008|78515696|66859860|36599316|41941284|73382896|62405544|42041060|32437896|86825088|44832460|50939580|17955168|19248004|18969126|34950916|80242664|47322608|36145744|32222884|29938472|35317824|45511856|39601004|35136756|37715952|38661436|36170068|49165504|41939300|33562828|58174592|41578760|43829260|49132896|31953168|30979524|43028216|56979120
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|8596140|14817038|18653408|26706908|17572074|41710004|7151523|5271415|3614470|3210959|2536365|3076262|3316566|2244669|1899106|3964620|6292002|12270820|7968502|4544872|2694037|3927391|9138668|5460576|2963599|2793766|1851564|5759605|7398943|5492342|71257296|56385776|20521780|3658682|3694475|2614388|2591715|5868359|3974495|2555744|4142631|2614971|3857830|4187712|3958273
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|49764488|362884832|140588208|104699952|99939968|85141672|131359904|169724624|133140688|250669584|52356528|44744936|48921724|69261232|82991744|112468136|130687208|155304096|95475400|116755672|142280288|165410032|315055936|297178880|333809632|191204832|342816736|552046656|1024260224|1161522304|423890304|161749248|104668576|228958368|274700704|437649984|123017456|211774976|436600448|1208217984|796104448|71466768|80120976|54515120|56048120|104113232|89511304|123860320|54329656|49059824|80632336|119418872|48385516|49168188|46148192|54057824|148273504|181383920|142419776|178413936|129946680|178566752|219599584|208221040|142288800|103329408|139534768|128275176|113136400|107266024|213002704|228399040|232925856|148596912|79852104|116265472|87034864|130497824|100719104|60515200|78038672|157862512|149722496|116824840|96253232|124079112|156338032|86070016|154061136|103115128|115936512|81420440|132805128|221503184|229617040|390535392|313545664|205205920|332544704|216088672|146658864|158048000|161041376|153457344|220524848|182606464|161926832|160703632|224279008|191731632|119651600|117179184|226937536|174653264|204994464|142788720|161629296|191563200|142777888|179386432|153881328|115432440|110969552|129569328|112098432|121907024|148708144|149141664|233576240|151997024|145404432|160507744|207211696|265437504|280346944|313434528|234234368|203857072|158439472|179949824|231938832|255834208|363137952|289858816|298740640|324259840|283855200|463714496|250237264|219741648|461748096|410591072|247941856|324276896|162606288|110822928|147879856|127526616|192819040|146186176|149539488|176845792|166678096|118491016|107664480|109142480|109955512|114284840|103061040|213349440|114171040|145951600|72766232|48748388|30017588|15547673|20480750|29466560|33811348|44920960|42253408|37443056|46761920|39408152|86651880|67452320|54151492|44787928|114634256|117090448|96856336|94513464|106588632|95981712|104206688|51676324|32750280|27308276|49584028|47357956|40384568|37751080|32204844|76709400|79485992|61693660|33942500|34352388|36002076|66910060|62295100|84635048|69896344|87933088|60468920|99430560|123259360|193728704|35002592|68080888|26687832|35445816|42796580|13084895|14686500|4726607|7376489|10921275|13114696|17961522|3988545|2399323|2563121|2407019|3685803|4816688|4292459|3029463|3917770|8293173|12171011|7429905|16801676|18922660|40515496|18359114|4221782|5001372|3660230|5527176|7638385|10785593
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|1343231616|10210938880|10392528896|6580154368|5891985408|7832807424|24459237376|4210553344|3721560064|3889025280|3540960768|7941690880|6576710656|5361422336|4957564928|4568982528|4784506880|5815030784|3045749248|3718537728|13233439744|29300432896|5051887104|10081768448|7592607744|4226313728|2349213440|4721392640|4859661824|6906792960|5436119040|6260200960|3357727232|4890285568|8041820672|4855924736|5763208192|5047265280|3597265152|3402795264|2080740992|3065701888|3107728128|3510975232|3463829248|7592336896|6141274624|8801806336|4809932800|4469245952|7841326592|8559329280|3830602752|5337225728|4514226688|4946511872|4233674752|5335673856|5215631360|6616922624|3999680000|5656965120|6835488768|7396285440|4966718976|4665280000|5493838336|4613296128|5320068608|4355161600|6218077184|7102279680|7847772160|5320892416|3885819648|6066387968|3930854400|6356169728|4106638592|3681084928|3353276672|5529497088|7120563712|6545486336|5907086336|6864430080|14225552384|10084769792|11285076992|12911508480|11052316672|9519424512|7652912640|13541952512|13160062976|21406844928|17137482752|10246244352|13849423872|5407361024|4543407616|7517914112|5774952960|4186626560|6401673728|6348090880|4764289536|5206046720|4362855936|6290323456|7851522560|5636531200|9056210944|3322102016|3378498304|5664437248|3729315072|6435648000|4371696128|7256430592|5172682240|8665309184|5299409920|14072280064|4276817152|4188919040|4964785664|5078995968|8919754752|10046428160|6417262080|9200510976|10586710016|26699223040|13462563840|19042908160|9994712064|6569598464|4817592832|4730566144|5916474368|5128028672|8086683648|6895992832|10485775360|7383985152|8446968832|16336959488|13086650368|12309163008|16527175680|18567739392|13334924288|14538517504|3392549888|3550294016|8019278848|4561975296|3816299520|5115665920|6525554176|2880971008|2992748544|4673195008|4217310720|2947113472|2998132736|5823147520|4587584000|3617584384|5112997376|4481707008|3852719616|4092992768|3198912512|3985117184|7712884224|8104045056|4591589888|5549076992|11398989824|5873550848|5273163264|6582880256|9999563776|11179059200|6678098432|4039670528|6373253632|7386728960|7082653184|9313848320|11823390720|13939286016|34354812928|6863082496|2353774336|2589879040|2642225152|3819294208|2994014720|2704154112|2701041920|7696364544|16421121024|2180067840|2990322432|2674090240|1478229632|2624949248|3576699904|2311855616|2828676096|2449058816|3620804096|6289568768|4322696704|7330220032|6108358656|7137251328|4406898176|3953161728|4929648128|5651434496|8524311552|5289258496|4550338560|5698748416|6583545856|14078066688|4746297344|2375023360|2879346176|2217687296|3171458560|5990913536|6008681472|1029142912|913410944|5483006976|10836578304|6666524672|10185776128|4775045632|5321220096|4260899584|3288461568|3694948864|3283741440|3212589312|5218871296|5721331200
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|39357|423647|419049|187752|275707|1326234|1180464|104476|131523|126786|199154|230328|272197|482991|271915|388019|666860|413241|368715|341308|516015|1226501|837724|1105462|434564|977044|1113074|537039|504961|628875|375608|295426|180740|331602|2375911|5620121|8261995|8261995|8261995|8261995|8261995|8261995|9291994|10211320|19199444|21364600|14643804|20090022|11259078|10263419|13657036|18237246|17737512|12307652|9633086|16363461|16236307|12460945|10471316|8997586|8366385|5084611|12032310|9268404|12413808|15012934|12833112|8835666|16674228|69624336|103026544|130257264|310456960|453670400|264959440|306037856|443527136|653519680|749095232|220531648|370226112|183628896|179872912|179347744|118300288|147352928|309799744|138285424|202180640|257165728|151505872|180956384|138557872|348324832|384483648|859305536|401822176|338645952|428478752|165614544|141825488|161959840|131402800|88316544|149997888|139840640|101373184|117129688|157785568|140928928|191256272|165510928|235836640|229856800|168424000|191141328|214131968|299870656|188779616|292519808|203491120|191218512|171593072|177122896|150782096|167076032|204609312|275497024|295195328|271540352|161081776|201631264|240060704|298876288|525549248|330328480|285352384|215664736|174444912|211919840|188246752|158532128|223882464|191444544|193305504|219915488|195733264|199734832|108911072|109807280|212655120|194822848|148576432|155477840|62545212|43997100|97424584|128505024|114069168|114667984|77693736|109321648|90845456|114009424|46144140|60810764|76786840|141322448|168416128|132491768|223614720|198753824|125191192|91560920|73945192|79775312|61440076|101694792|55460416|77181608|93103392|115240128|98191856|116919176|182737920|169012224|148208224|178145024|128462072|146723536|103505384|81064792|81314880|62676832|69162112|38042684|53509156|67593736|87620216|105579704|50819024|83346080|53482456|181662000|100100616|101606416|85899064|96017072|73034920|129960072|185555200|169700016|184247552|164362864|376585344|293097664|93678760|143503600|167086352|186305248|76181488|80592208|92908560|112161144|210578176|86322472|106716688|148709616|128575520|361442592|136165248|142219872|294737184|124446120|158852224|248423440|193351488|147969728|186777376|165092544|165052288|83736384|134382064|104129440|174904128|157970720|120455568|179868592|134239744|179742336|289118784|399635104
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|7202542|62801604|68583928|48821248|59640408|152217136|89703920|20539468|17783010|38831424|45245460|23088328|21020484|21023084|19548608|25787246|24375140|59072376|24967852|29890260|67621584|141061248|11978654|23539508|45013352|27231804|22914032|24093780|32246812|34148492|29749676|32071670|26313812|50442516|101195056|38859848|36686116|49206680|109026352|47978904|24596684|29997144|36079820|33164720|42405404|48678780|74412840|76583904|44284352|61738732|49049012|92649056|27438592|27601854|31089164|33513790|27621836|31589216|36478848|45557824|25878384|33592948|54580476|54135176|29778216|30724606|51268280|37878764|42598504|50321108|42103348|56183800|62098324|86613872|60180328|136993184|37859384|66603340|40751776|49721328|47303544|55363384|74476176|107054040|53866868|55781160|137231264|62235208|95890400|66924456|82972096|97166648|88358048|236170992|146788928|239877120|163056672|120084728|177983136|65097032|70627368|42268328|68302896|54627616|102089568|78009248|58161240|44298152|43614724|56798112|55114000|51344152|105610256|50584968|41125824|57818000|80340448|69175280|49958284|73734432|98760168|121431192|57097680|76802624|94610456|60524892|103417024|68170016|110049432|87646936|98692832|93377160|171550032|134879088|127360968|162600224|146196992|192427504|128261840|95050640|143183840|124393464|346317536|224286240|202873888|341515456|225440800|435210432|240364624|94745312|141759728|154992720|152135360|152105488|214643136|52068568|77457672|53787116|82014200|85594768|72406296|148167776|51100756|87803720|60409224|83428248|48027456|62384840|136223216|130942160|198063712|300378656|118526384|194391792|42404720|70222032|87830432|305195072|167034528|112154624|109457840|198404224|116558576|220678864|415347232|627752256|406524736|553325248|763629824|122307904|41860096|47394128|34868396|32590046|37055480|18325434|22026624|12632043|59403984|36291808|59195972|23850124|46052048|23873090|19309432|14982250|16316671|11287744|11141703|13177578|18056988|12923408|21097738|15422517|23043590|21209300|25550736|38829624|27959038|32632576|23721798|17429854|71605800|29959114|52742124|17685592|19064498|33582936|21346176|43314712|19666358|21028636|26188676|12410570|15391576|23809128|23614266|44835824|241286192|17455724|20805236|14469873|21785136|15740599|33948144|79323352|18155548|27774108|19986330|19454748|27674980|39605232
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|3750817|42841776|30207288|33270574|39823800|10622364|18585254|6402057|7156126|11619699|5631175|8249306|13278892|11013688|12066185|11339379|16076539|30435038|16633351|16692045|16254211|16881304|11257886|15373266|32126186|14517840|17209568|17979232|42310680|19118108|26765348|39763044|22452798|27571948|52779368|32282556|26258358|32772160|26375846|19211716|19641330|38127488|19465226|32580348|38962192|59634508|70767944|80145256|66821648|112137456|257483536|297601632|120119704|68011408|62216188|29178218|29672052|35003296|53878432|62908960|51488748|139129520|138717168|83290976|45703072|35643480|39108240|47699244|76870248|71792552|130121480|57987696|75217416|67899184|57180608|83349672|55010396|115877056|74193328|191660256|520890560|100359872|97543704|114502208|430514400|610234432|125059576|39768264|52057992|35929448|49113208|34010000|56914856|118052328|92635928|141579792|151056352|56289412|75701272|32973904|16660351|31103988|22620816|21315220|29223064|46618072|23323808|17034576|20848828|27041976|56218784|20639788|43344028|20699608|19682880|19740152|20310746|40157072|15703197|34305712|31366116|74493336|22501492|33377328|17844440|18214652|25506424|26648580|44714848|40555504|35860924|53412356|70124280|133147576|89553360|58068056|87975728|45311464|20559512|16949224|27112980|28808006|56855064|69740176|189877328|89932952|57800304|75287520|40605192|89072680|169168688|224377680|116576592|34631456|18707934|18564908|25906086|11705570|14829652|18971504|11505762|14746673|16434250|20433722|12074052|29631160|13333654|20890160|33213734|23028784|51567960|25693012|24789656|24430388|38099312|23564412|15603422|34327864|22010304|58046872|16226658|13495455|9599894|5192407|5938092|10878030|5788900|4630099|7510879|11680158|17173668|11819706|10785968|10006807|6375081|3725946|3225661|3332689|8875357|4687794|5618694|6902634|7314574|23482116|10192480|4917921|5340613|6665904|9304127|13494700|13452967|9397919|8889996|10227800|6087500|8347179|11862948|17903556|22356664|12819024|10973934|12488989|14608173|17406570|27328050|15737271|9109225|12624265|13219274|46244916|17906604|42388936|19215480|12542924|28776558|39287032|22965876|262572752|85815344|39823712|19472964|12309471|19520054|16475094|27817918|20867074|13213210|15515741|14815611|16453987|22648324|22798688
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|51595972|108594544|229362112|469138144|202587632|179863920|118841248|56061584|212439488|1086468480|1239136256|1592420224|1110704256|1069341056|1138006400|1045392384|1063191872|1056785728|1084736640|1093362560|1292596608|1108153984|1216777344|1107399936|1368511616|1129294208|960112000|812722496|694013376|124084296|164628880|186334864|200665760|230152640|144707904|125322352|171390848|138856400|134595312|150447728|255582112|656571008|1745557504|81528376|71702464|221178896|297361376|164802832|154687520|87756944|183370256|251203712|246352000|106245872|112094072|154329712|1253524864|180703648|293262304|402119872|91227144|152363056|228125776|245503248|145531952|190636912|87464928|94493288|196235264|275576928|280575424|139654128|184755792|745026304|122801760|171345856|90744296|162454656|103754680|129423512|94722096|172316640|173245504|275277184|156739648|246705040|344693312|151980032|220353728|169346400|155569488|114572112|138154720|340719360|449636448|720971584|573617280|683707584|424475392|346609280|81916224|128290768|98291096|104191120|171694064|209470016|181671008|118211144|118557312|93248184|83082824|70275696|187948640|107958384|104551464|172687488|149252864|261577968|98096968|159828416|180408976|142935056|107180560|162478624|177392944|97267688|108083056|93480312|186944176|209464064|143902448|189633376|346716544|1078557568|560234816|277430208|162508608|150422000|74745952|69460432|224412144|95295536|177546304|228732224|482867840|490125856|153698960|187672800|98568720|95851176|146063664|220249120|201525824|171393024|58641864|55395000|61007696|43996412|45976780|72980216|89722416|48924544|46230924|84042480|153302960|58052688|81571696|111492760|151191232|145491312|160106736|124560816|63786772|51762772|52989124|35312208|46834048|81889112|58016140|79774880|248056432|464409312|153091552|185586720|261869184|282001856|148723024|160817328|273768608|589293696|660656832|556772800|309417856|301420000|194897840|94700944|72205312|61798304|139760032|128995680|180680176|115750264|167089344|550622208|1023777216|177820352|73642288|96636608|81474080|147340960|192693280|207333296|182536864|115772832|152513040|294305408|339443200|247461280|303074304|352463808|227766864|154030304|149644480|194621488|378933376|225263840|328620736|673819264|273764640|652628864|400187264|249812768|463798368|239474144|422496480|1400506624|1580649600|247228544|237655520|367210080|434433216|316414656|819759744|584619776|1117195520|783908224|287311488|330611392|283377664|287005024|252722352|669165824
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|3412477|36336968|50225980|32543596|31982346|31965496|42737488|19305586|30451312|51080952|30673688|38351644|38579964|33089720|36362624|15818786|26465324|21230164|5714393|5211345|82405112|57919372|36660628|70784200|23979386|8678655|6043196|12338913|23879488|24031148|34740580|19495828|25471552|29251404|107541896|34458928|42090096|31220372|24326396|11446700|52861904|45393188|51489864|17470568|18756300|31359568|37022288|36880828|18155228|27234890|60042688|74282464|43526716|63347160|25839612|44955088|38382180|83161072|78651288|73949256|111403920|95628272|116963240|133336312|69706568|50235520|61968256|50349864|74637008|40214136|99889352|122874848|69998968|56851648|32125572|67434752|45533832|101995856|102416728|88589512|87462864|152545456|94026776|2040982|1391756|1175081|3377273|1923442|3447616|1470728|1645921|1695070|2260018|4487648|4904500|3838207|2658821|1936740|3208057|2819968|896701|979821|1243623|1143306|2126162|2382643|2287767|3356126|3466410|1832071|3216855|2374604|3469173|2306809|1224156|939467|815202|1638910|1214056|1176164|899682|890928|1025183|1159836|354069|726102|725018|785537|1356348|1685911|889970|897254|1374271|2107295|2750487|1646027|1846543|1204807|1340081|1675982|596400|926387|1499950|1485816|3011171|1589256|2218688|1191497|819528|1148057|1444640|2874733|2130543|2616800|1241212|326242|914468|581065|785229|420622|292736|446264|408828|814283|654145|1771093|607681|989510|1832432|2045154|3778424|518254|587343|471055|390650|256578|387430|491980|320863|368914|597893|647888|489698|707218|737086|880529|553912|570916|1031749|1706667|1120756|1335234|1277002|1991328|1249692|595349|665535|415653|737684|656005|1115066|1880170|1143356|2558984|1288323|1093560|800425|500153|486100|637318|865371|1470771|775124|924600|1236415|1596153|1440345|1904640|1806869|2206417|3263699|2185494|1928231|3764671|2757782|1053586|2133387|2889628|1931264|4231545|1711533|2003187|1571278|1251154|2015310|4524180|1605132|234323600|105173520|50282868|1205018|665886|840426|766748|1294653|1419306|1111952|1545446|1934928|2031770|1032561|1229689
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1|7|7|7|7|7|3|7|7|7|7|7|7|7|7|12|12|7|7|7|13|9|7|7|8|8|7|7|7|22|27|0|0|244|1708|1708|1708|2844|3355|3695|3799|2762|2506|3169|4100|3886|3471|4426|7238|17967|18490|19461|19657|21969|24257|34353|63658|50352|55512|46653|45699|47254|83491|84002|42979|38615|64908|74824|81497|95036|34260|51382|55351|65080|52278|59197|65001|145668|75313|104120|107404|127095|203527|332252|247454|92308|140705|84601|94203|76554|69246|58869|63621|153081|143193|183726|119471|120253|175658|151807|112573|103384|84842|59776|68357|98899|60084|53545|44628|66948|45800|50915|110320|67230|69614|97059|68544|70559|68521|57659|35846|36417|31756|41334|20067|21860|60024|57543|96699|70474|76807|89967|145133|164748|60020|47640|49375|33238|20878|28416|47621|66801|167174|157727|85161|58775|70684|61219|49087|81864|124017|80771|69968|106656|61758|51403|80436|111142|91881|88614|85355|129020|81730|107348|77033|154520|170238|215942|113017|251311|151749|58946|43487|26976|16852|15006|35114|66499|46225|48897|99558|117694|116202|126722|194304|420452|152293|164242|52995|98774|71142|43216|38672|47573|53251|38920|16819|4591|11085|7222|11395|10813|9818|51211|20919|39548|47453|62405|38758|30641|25729|23113|29225|24195|26804|22530|22119|11006|20710|16207|16104|17689|13339|15802|18011|3784|5379|6001|21847|104349|23954|22048|23530|25825|32940|26162|18148|24300|18439|21682|15502|12175|20078|23328|37734|22845|16949|28806|24011|13896|10164|14659
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|108764|1306673|4392838|1763941|2365876|1848401|3155723|2389951|3741770|4648137|2848774|3225847|6236247|5792170|5409963|4225682|4193854|5553252|2905817|2711251|2308816|9883403|2469648|4281027|8199628|2596086|2912411|2595042|1320547|1098017|1448465|1832470|1562138|1019654|2005725|1393555|1094455|1351657|1346511|1398615|2733132|1889254|2681715|2201787|2042344|2283103|4221617|7368674|2075187|2385653|3230292|3868452|2238199|2199419|2682606|2498344|2953956|3246476|2639033|2940170|2341965|2204741|2673349|3149071|2447571|2174059|2299553|1797695|1933181|1736977|1839508|2232118|4847680|2563482|1571576|1892415|1533208|2084417|1210623|1635567|1572973|2353909|1814500|2041644|1219479|1066745|2418584|1168159|2197357|1204028|1055673|1347102|1446236|2477344|3139542|5067900|9343878|2433707|2602999|1550452|1194226|1121432|1367184|948580|1086142|1056120|1161069|1270562|1153563|1053916|1169481|1273278|2299730|2115586|1419245|1548189|1062271|1450397|1031538|1232938|1186160|1144326|948203|1308600|1035449|1501249|1228707|1370729|1419663|1536900|1172722|1425783|1580390|2467954|2479721|1464755|1036961|1016081|904826|899194|1014494|1313561|1934820|2239649|6113402|1879858|1513929|1610401|1451918|1214342|2077452|2553576|1460954|2218051|1231536|866607|1198385|235102|193275|237221|194094|315817|507948|884908|727294|691554|699958|678785|375179|413327|552085|332211|390900|425123|389282|210149|303346|531491|555218|357745|672028|837846|615325|455185|661827|786860|591838|713596|1060038|1361220|785018|599298|594374|1079823|663614|721214|396622|274951|586303|503415|613631|602358|501778|1898657|993704|677308|505861|316313|303864|540149|865342|719058|419559|290479|512617|608830|803286|546340|617067|814919|335879|285690|421086|437063|1293129|1025238|2329580|1956834|2302038|1610878|480179|340190|417375|399353|478130|655442|501339|62199004|45677660|9696491|518190|254452|359927|450685|412970|237181|264556|281297|346032|236195|246582|453395
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|66198054109184|75620969086976|88030748606464|76710666043392|1.3611544923341E+14|48230899712|30545797120|280257724416|221382918144|278483697664|181407449088|254862098432|695863017472
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|343413|2510418|3240900|2829437|2167047|2310425|2743955|702512|802505|867546|1188899|1960003|1913992|1954535|2201582|3180142|5065933|9555711|2926960|2815100|2004641|3405396|1386223|1914642|2153395|3202934|2255437|1908141|3213359|1810117|2101812|1929059|1966716|2623387|4019809|2490766|2014114|2850723|4044230|2842255|2827266|4060129|5979672|8618744|5146552|12867440|14691606|13480361|8119506|5289860|6661201|10429372|8514022|1501020|870227|1145748|843550|998621|1300714|911389|454174|553616|671623|649933|900044|707595|925912|607588|618821|712731|1165511|742614|773763|951545|961702|779890|1466710|3728563|1032864|1509728|2047589|1768210|1024475|1123323|1156771|1048408|1803915|718412|1033359|965805|1099828|1181430|2648295|2437482|1997137|3038567|1959372|1656825|1917512|1367266|1157313|834569|1086860|2024611|750697|789392|655362|912047|1400818|1163414|1039024|1746548|3601011|2069719|1654345|2467460|1950725|1667054|971824|1423662|1113587|1351764|868270|1842748|955471|1156766|1148454|1332899|2219568|1793154|1576288|1526654|2560336|3919527|6876470|5307466|6939108|3011230|2980229|3514266|4906062|4985133|7474581|4640479|5910760|4465953|3944948|4168357|1718102|1582651|2276778|2181147|1237262|1366710|945879|719380|972011|540332|602418|904157|688793|914375|898960|1360680|800414|968994|864354|1138834|1389983|1746167|2615779|1689620|1231064|905093|593242|1050057|728485|1345161|948350|1073930|1222218|1579604|1039498|1578724|2067094|2659410|2034875|1588698|2616010|2368357|1732830|1565648|1219677|1838085|996361|1139112|822634|898963|954735|599393|840815|815174|718333|2266213|1327430|831475|756708|774379|714188|925738|1105301|1341252|1249882|1313910|1473844|2030505|2748770|1574815|1774537|1630621|1105850|1078061|1305618|1533438|2391150|948119|1331712|2109141|2135553|4364281|2360664|2535806|2345651|1698497|2959805|2123269|2779789|329291712|473934592|52868292|3813157|2928013|3992475|2656838|4151297|3267725|3779997|3494740|2695218|2895661|3943943|6832968
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|71855325184|948123860992|617721167872|839246413824|683000987648|557294616576|1193710321664|694093676544|1442601369600|2438728253440|2630957924352|8647079362560|1097256337408|1922079129600|1246321180672|1184443006976|1289200992256|1706278649856|905403236352|752481402880|3127181312000|936788885504|650900799488|791800512512|970409967616|603879309312|766791122944|588497682432|634905427968|739998433280|951569481728|830774968320|470512631808|1027780640768|1288564506624|682386128896|483896033280|707168960512|1638401310720|931380461568|421244043264|603199045632|907091640320|1112964202496|1363681869824|2048145883136|1596760129536|1801361424384|2500909334528|1275359789056|1970324504576|1430841589760|770754215936|1184543539200|931557408768|819373342720|543781879808|865539194880|806648086528|1208501796864|827070152704|1171658244096|1308535029760|1568001753088|634303086592|602134478848|622636630016|1235124748288|1080357421056|986198507520|1428241514496|1331670810624|1966582136832|1544760328192|1046501916672|1608310849536|802498543616|907845632000|681766158336|846826766336|775389446144|785696948224|847480029184|593540022272|598100672512|477632069632|817425940480|426257907712|817038491648|625888067584|1380028514304|448553091072|476450979840|1010019205120|1139407585280|2058811604992|1130393763840|1465655230464|2040248270848|451599859712|543516852224|327088242688|597639168000|479921111040|1302875865088|1104156819456|566083518464|668739633152|587682414592|554959765504|906859773952|807875051520|1373815046144|1448310079488|721530912768|1219610935296|993795375104|968042807296|697060425728|767091212288|635675279360|703757746176|573525786624|838985318400|789556625408|632971657216|821766258688|915079626752|1161743564800|2227608223744|2608186261504|3681870938112|1805976862720|2000836493312|8166906003456|1793955987456|784764895232|776914337792|1010584256512|248365826048|387815636992|404424916992|1101290012672|948434698240|2187979259904|567929143296|1370695008256|1840740564992|393877848064|378850181120|687049080832|815906160640|528254337024|705997635584|1245310484480|541075472384|917397897216|587229560832|1726375657472|490521952256|247513284608|502537977856|328018558976|571053244416|569905905664|1196011945984|488659550208|1486389903360|1671498694656|3722252124160|5398155231232|591898673152|184100585472|186637795328|153173164032|146394480640|233691381760|464026304512|190649663488|236637519872|342997008384|299246157824|393379020800|221363060736|316458500096|415648841728|260702142464|218512408576|572268150784|334915403776|391783284736|474084802560|1272398741504|522036772864|436530642944|516875255808|277828698112|206212366336|258383200256|191853150208|245258797056|444628566016|355534241792|599263739904|484276076544|254446862336|252837330944|433605181440|687015002112|429919436800|511343722496|1346322169856|744003076096|2639402369024|212211335168|317839507456|408634851328|315141881856|509119725568|474460389376|272034004992|699516911616|347865219072|691227590656|641430323200|916103561216|339397738496|682850385920|719701868544|1660650520576|538128121856|606616813568|857344966656|729646825472|2611949076480|1127653834752|533737373696|36569751552|26206195712|294799278080|438249193472|371269500928|682178379776|445266821120|552115240960|469723217920|497407590400|535216619520|421157961728|520344109056|714234986496|997588336640
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|2235911424|52733784064|71341187072|5599611904|3842961152|4794065920|8965678080|24932315136|1158217984|2046822912|10471480320|3060699648|769650432|1304878208|1073905280|870136256|784806656|2012943488|886260608|750871296|986366976|1527890816|1030893568|1105693568|1339708800|941405440|1308649856|1137883520|1323002752|736725888|781918784|895651456|544775744|874467328|1356746624|1003971200|1026376576|1130200320|1430677504|1812082816|670132096|1036427264|952368192|1136217728|921434048|1614272256|1011143104|2142103680|1097936128|860501824|1728591616|2646000896|1138967936|1117200000|973626880|923790080|912160576|1285274496|1143576064|1293785216|867390720|1189135488|1592742272|1271645312|1195702400|782649984|1161297280|1231430912|1059396096|658932736|1020350144|1063899840|1105057024|1199579392|1183799168|1125330432|954133440|1436962816|1145368320|1343579648|1210572032|1874732288|1947074048|1880449024|1725476864|1717358336|3012926976|1965790976|2390176256|2339451392|2382343680|2156105728|3597773312|3935192832|6084998656|7226570240|7853354496|4759102464|2358289408|1068987008|1091610880|1037720192|894363200|712178880|923180032|903795520|928477888|762295616|803772480|1090493184|937244608|669852480|1635823488|851622144|632111360|822194560|756298368|1159946368|689761984|1380108800|1019919360|1179593344|932539136|1358104064|889947328|1203740800|1374023680|1240213120|1971777024|1873401216|1409407744|1677386752|2149704192|3214060544|5506530816|6197301248|2680813312|1680346112|1093902464|1196887552|1467083776|1487007104|2329881344|2275517440|3910482432|2609263616|2398643968|2764709120|1261356800|1704730368|2687596288|1932399872|1602592128|3444166400|1160587776|1023316992|1238006784|933775104|1208068480|2310177536|1616290944|2317948672|2030762496|2641634560|840656320|849260544|778199296|1946248576|2355833856|2149070848|1806251648|2273907456|2539212800|1513655808|1027666240|718877440|868893760|1591870976|921188992|1493934592|2558202368|1472293632|1321959424|1594222720|2442565888|2694812672|1668284800|1232769792|2262929408|2164701696|3438096640|5425267712|3008420096|2496827904|2901247488|717828864|903303104|657692608|1002707264|731306752|991752448|1032537536|1038927552|4216093440|2016895616|1437788800|1025435712|1031477824|891606080|1667754880|1865962752|2489060608|2343349760|1590456960|1839397376|3552503552|5626032128|4433136128|4163375360|5398958080|4902924288|4033062400|5209752064|5476572160|2931503616|1177777024|1634084224|2356354304|2399927040|5688953344|2215035392|1157456896|961044672|1065868032|1675176064|2327121408|1291484800|125492608|186077504|1676177664|2254872064|1158074368|2011930112|1755508096|2865436928|2934208512|3539658240|3890425344|1286689152|2310232832|1603699584|1737120640
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|28386420|255861472|129819856|162971184|241800288|165290944|135397728|91306072|118850608|80487032|71330264|124420816|190590160|134147152|181199072|389715008|526329280|178685136|117500392|492562336|218647648|319162016|341547264|1835859840|6402207744|2939103744|616196288|509901728|1997441664|138865232|99633664|147846880|168920736|165843456|187621248|380637920|224057312|247584832|95624392|108844000|89721632|113275824|306070880|98991152|82311872|138904944|119631328|248953568|124700008|142078560|191617456|300388416|116705312|135130880|118229152|124264912|142810912|166068576|183383968|282887040|168379472|225841456|257127632|211641840|162545904|128008976|149637312|149326048|163999264|323232000|258569536|196355760|362366336|291374144|208376944|1804730112|128801704|173486848|113707104|126601488|122136792|156337936|171689152|161665792|105927984|141529696|302353856|111402880|149635584|120459888|112006664|102930336|102739664|220180480|312069376|354535872|513642816|361419840|207123632|86640400|84133032|100532472|70216304|50876776|118096400|101910816|64562912|75072440|87515168|60288480|91901944|75485952|222228000|85842136|81636384|85384088|65595848|143082928|132923584|157304528|119202176|186798896|156565616|105946448|89025432|71656760|96246792|66262776|120590624|149973296|91145056|101327440|157140432|238351360|357033952|278025664|117849152|92847712|41122688|40739220|58669216|57096904|107609376|107874008|122318392|92632896|131477672|145878384|126805712|69055040|171546848|163864944|132086656|103950728|40425308|59531472|37817112|72006432|49273608|143849392|183022128|32683576|32884184|73191312|44534468|27478688|47056816|52945200|54471284|65680744|77621976|49333552|37420908|55772872|28567324|34115388|37287036|47095624|28807884|48504164|87185800|119463704|348697568|67637648|87131808|135081280|97336608|62146436|163654464|92107152|130649768|104421080|147117376|299919232|127920320|47255008|39850144|41168248|69355008|137913936|62944464|69701752|64875184|220163728|118062568|88935232|57402472|63022792|65645440|134865856|220017808|195971056|114005376|58852608|82281120|114767560|103644312|212889488|133693584|184749248|95343752|107142280|125713104|121433568|190286496|68285520|88508488|97127952|95636544|323715200|117127968|85524456|83453760|105871848|172865392|193840992|141299840|122954960|143932672|152047792|235412096|122810848|188547632|153069424|194332432|150400064|136379776|190887952|159786624|108418832|103826952|150520848
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|5400250368|10568872960|1924445568|2137460224|2687781888|9545877504|3869040384|1220648320|1684387072|1117005568|1605443072|1860455936|2822275328|1740418304|1368038784|2399372288|2335636224|5236860928|1987868928|1490438144|3520735232|2637114368|4439150592|1959943936|2782220800|2146762880|3128643584|2323948032|1468909952|1506827008|1336811648|1588540288|1075202176|848347648|2541437696|1666545152|922806336|1245449984|2211492352|3848259328|1323036160|1284076160|726139968|850613632|624718336|1074752384|1758021888|1398851072|1956529280|1908154368|2401888512|1999780096|846010816|694551232|874270656|842743616|670805376|969491904|1248390400|1413485824|1214441856|1037989760|1746850176|1686058368|924581632|1268631808|959613056|1000503680|1378864640|1175764608|1629852800|2506459392|5652628480|1801133952|1515394688|4851612672|996858624|2067555584|2043870336|1125262336|1885011584|3341334272|1864270848|2664064768|1316651520|2047710848|4648118784|3163423488|4801482240|6521851392|1787149568|2097376000|2262920448|5332149248|8237207040|19611019264|11615438848|3379213824|3251075072|1079875712|1142164608|3042339840|540275328|759829248|1215684352|1360746752|788054976|379763968|809814848|1612400128|1020861824|3041888512|2201098496|1359232384|756526208|1332171136|970100096|1385943680|1211218688|1432863360|1779421952|1333762048|1923101952|1154885888|1296637568|1232062976|3566258688|1503447680|2869483264|2248252160|2751470592|3333949440|7981528064|26908338176|4129047552|3532617728|9590406144|1800409344|1162690176|1774218240|4123927296|4199040256|3837000960|1692688512|1747669888|2355499008|9108884480|6974136832|1270067584|3124041472|4431164416|2818552320|1993046016|1518933632|1413517952|1600546304|1381754368|987613056|1375781376|1749849216|1174711040|2030498176|1424327168|1434578048|1397658624|2786775040|5114987008|2117721856|1398924032|1001310784|1554611456|1622256896|825130240|1101079296|1025579904|993432256|651887104|1203981696|829388480|811085760|1629350400|1651516928|1232822528|1801132160|2109459328|2354985984|3087762688|2262711296|6669474816|1213774080|1430615040|1203224448|1071100928|3137153536|1198176000|664079168|806536576|590823296|795039424|494705024|730939904|991396864|674438848|1599614080|1652677248|781611136|764236160|1067395008|745402688|1032812672|1330876544|2464602624|1085257088|943747840|907245760|1333952896|1122904192|1527166976|1339840640|1722319488|1178529536|1112009728|2540103936|1008877952|1359748608|704852288|839235584|923407232|1161308160|3004791040|790559104|1328220544|1487835648|1026686400|1649026944|1581141248|1256888960|658290112|700271040|782204224|1354710784|929408896|2505219584|1141942656|2097719424|2068011520|1453101184|2276003584|1445590656|1340891904|1090267776|2331094528
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|555342|12353604|3742804|2993959|3457560|2765168|5878454|3107300|2045777|2457180|3539800|7013369|5413275|7308289|6068391|4594295|5974596|6523949|3303431|2765022|5090204|3781657|1917972|2627185|2983416|4001587|5099352|3266563|3825638|7055544|2618529|3704578|3791154|8166354|8083770|4129953|3635328|4171393|9885133|3939850|5342652|3975024|3564126|4588325|4717834|8339585|5908410|8390715|4908469|4504031|6414718|9941174|6546588|4098411|2936256|3084400|3646315|9426007|5252121|16072269|5640435|6455424|9110448|2093460|2171838|2554959|1787958|1646416|2850532|2464808|1735652|2780041|2220102|2073815|2085141|2962888|1452120|2679604|1608465|2054216|1907975|3562500|1697978|1264807|1170497|1133024|1527988|736018|1090559|959620|1463560|550354|714745|1379739|1196632|1731702|1132271|1370414|1926753|955590|1064825|719363|896328|563394|819098|815081|709150|827388|1082357|906084|828919|1434926|1698503|1418115|662840|941349|822134|1246147|839188|915107|894464|853543|712139|853059|599746|704701|982289|794084|1510047|1376909|1722607|1744004|1488351|2142195|3651464|3432244|2376119|2429390|2242103|2711020|3083493|2868607|3985452|4057175|4992990|2491741|2406371|2791558|2125243|2091332|3798072|3262305|1520508|3896973|5683013|1972072|2896560|372878|397799|412057|239491|920401|549718|2525825|3518033|2893195|1185911|1551910|1555303|2043579|3067286|2035861|756093|435486|556678|516812|910429|3320111|227014|403937|879958|315802|479551|298391|530373|607078|693503|1312010|848075|493330|720458|663784|1815772|813489|1482323|295710|354739|285999|1002062|369941|755766|268724|370339|801720|506825|293713|281061|407194|238225|495380|309184|791095|618883|354976|528160|599723|414275|749962|920494|713837|526244|634242|579711|919217|1449054|612956|784062|731375|800587|1946981|691281|488420|529386|539555|854384|1552366|1466468|833646|1100222|1193977|729952|679523|944042|873790|1843598|1214783|1319086|1603815|1372493|1473017|1984564|3907915
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||145769072|378315328|489580160|27538808|28684538|12071106|5456485|8000091|5703543|7118639|10653183|15588597|22002138|11831060|10247682|16063550|12454661|8340443|5371523|6178610|5060488|4132620|2868980|4070935|5369229|7789902|7783537|6131275|7714014|5482665|5360442|3676154|3486155|3447288|6052522|6390748|6686920|7907874|7620420|14947868|12308198|12612239|13784236|8170105|6722224|6220607|12832516|13816145|18490636|20714980|10550672|11007133|5780135|2560546|3517099|3781492|4184186|7590089|12880831|22179684|4516563|7718666|8187216|6188953|3775586|6777143|6066926|4382481|9646662|3467066|8154138|2867134|3624712|4172728|2918255|2016093|3248633|3057411|2887424|2367892|2362229|4919043|8502768|5806175|11513228|16344428|25707888|25687708|18143804|10562457|12061372|8802684|7982824|13464860|16970644|29427136|32761956|63422924|13361025|9128611|14022701|6992738|9008854|17692648|13860070|9587399|10690157|3709619|1994849|3342519|2854579|6019497|3774651|7382363|6374138|7252828|4895895|3570994|4217468|3085262|4141664|5214218|4604688|6463980|8694532|6438728|8782597|4166581|3250807|3277322|6197348|5359065|7333068|12279788|8703568|7099591|9042567|8133319|9544701|9120325|8276423|17162172|15593305|15354010|13925585|17841288|13189342|8905310|3866538|2606333|2643072|4660322|7184816|11736427|4794520|5009026|17358022|10542797|5512936|4853290|5745080|5649077|5560949|9408277|13396596|12365948|10665212|8958092|18376868|21091712|31061036|18595362|23103260|13638367|11267634|14220588|20889480|38263496|17612576|18979814|25722740|51166620|53520228|14738450|14474730|11298523|11131331|16030759|16715977|16804178|17014844|47464616|28997680|35126476|27298096|43443320|17775464|24894128|27477036|19881414|23654094|28302610|22902952|25131444|29049276
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|1134107|867064|137722|142396|114258|113329|149082|95614|98510|105023|97804|119458|96066|100149|162090|116447|150837|279261|210361|238409|288697|151011|100891|155724|157161|198617|191693|280221|298088|119344|124658|179625|160582|263962|492627|363195|390170|329791|181717|256085|183463|232006|299883|737107|642804|472833|591655|523941|294909|261576|406372|418238|393985|578784|253095|376637|206034|242789|299838|261584|227816|317274|487014|404214|270265|189648|369007|326009|426483|391780|754974|402857|422765|539929|300135|502555|295922|841140|523269|347376|347343|718646|667777|731497|317612|466044|878478|621892|629878|555924|440170|412366|422102|994242|1065612|2393875|938969|1500103|971402|442422|402999|315373|288388|232268|278592|243352|255436|520088|222257|215876|192196|192075|507892|333030|263161|302565|240795|465432|397193|351360|435444|489864|346035|363577|281831|378790|350277|311124|599693|628167|564086|869337|872953|1437730|1178155|939340|519473|485425|338954|363684|307820|299718|619770|573521|1194831|488126|468763|727185|363284|352841|492668|506580|420737|576108|255763|276892|327461|305758|252378|402757|222281|294898|254865|437000|339170|366028|347481|313431|472509|273066|334328|617032|609547|328085|330301|233448|224794|305933|258618|286018|451686|1028433|297887|292271|334794|528496|490934|345324|324893|484968|406886|415148|693132|771636|535444|424397|590027|377216|440325|491381|670610|800749|888675|1729877|777054|968716|2150131|1068748|583586|1386970|634998|673227|515541|509734|555514|630151|589625|410631|868336|899952|1780762|707165|608574|797003|1091715|312936|370907|423112|485880|1852398|502682|512065|352728|376983|466352|637651|782116|24586908|57311076|22212724|1573139|777367|1079618|1733298|1322314|1245976|537953|705309|471362|568019|1142129|1363683
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|48380760|78868288|15617814|33303272|20209048|32573588|27317546|12153446|13257743|19260930|23457296|21490692|24277242|13857974|21328604|15646349|23465692|19689988|11565034|22278880|57782500|52612728|47643760|88242448|21474138|24213528|19967310|17957976|17574820|28806360|30889148|39910228|35994440|37158788|49680124|27104052|25407800|51021512|20120976|18561358|21123780|22068840|26569772|25374856|23561212|42012904|36521072|52024564|52139096|43041748|72855880|66083768|38977004|33235124|36215708|34806660|43101584|58948336|48553400|61794356|37202660|78852680|89671984|94152000|49391644|44590616|61333096|51723472|62589832|68681328|84806304|132063464|170115616|92840728|70688096|66404816|58057564|102751936|76470112|122963912|146535616|338158688|453252736|811844800|249467840|297075392|885896320|235966096|441673152|151856224|153488464|49048144|70664208|128276608|125335344|143985808|110968512|99625800|148785264|98217000|70354264|75298200|70847064|71232584|86196944|68169728|60474036|62744096|60064908|74202968|67236432|107327304|138238960|87903952|76994736|82142560|66325644|101557448|60273536|82691888|70327768|53465232|63266512|96882608|137335024|150090944|111919576|118601152|214144768|101943200|89627368|94148792|161287280|215224544|228678784|95358760|80740152|99216344|102608152|85913088|72470904|84202408|132802752|108230440|115107672|71386200|94047176|105498816|116101888|135657632|180396128|123524936|139713776|102229432|68142392|71808984|168593376|50957376|61999784|65731376|49187676|86029272|141845872|213696384|50234948|12996063|14133708|27558340|27721904|26586730|41791320|31019028|35011488|23842342|21919538|21700280|20922012|22722160|21257834|33730820|35815496|32390028|42486768|26051924|35642500|52745632|32753204|28134828|34647232|36528164|42836764|44577444|48907072|34036348|32386308|14133694|13644181|18394794|34054616|24995212|28963708|24583520|32793104|83905408|46968296|36645792|26474104|27781350|27966638|37805832|57688508|67505720|55535128|56342352|85262384|97026208|117897520|92403208|124885128|159032736|111804384|179174816|172602288|124621128|94759544|49107280|85692440|96474240|66952812|141773072|62369640|58073080|62524712|48674236|57614200|71821568|74095888|857822592|563180480|253510880|23095772|18620312|28469890|20662470|32774016|34813172|23240576|30866890|21290272|23202288|23040952|30732612
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|286573|3320318|2938915|2067957|1395948|3047942|4040676|1639892|908944|1382767|3089442|1620227|1135861|1969602|1802822|1203054|1436221|2717906|1686648|1390481|3675915|2388953|1499386|1566516|2744396|4798629|4540489|3482485|13654158|1913328|3163067|2845069|1698076|2209974|6515870|3969451|3245001|3330794|3005421|4240518|2543823|2628148|2930474|3578252|3826746|6571140|6627315|11556734|5787546|4943983|8332090|12396516|4108611|4672199|3272233|4735909|6236419|21881112|14471733|5562282|4912408|6412043|7526746|7557027|5255702|3844381|5522715|5600098|6752537|5442255|6833576|7514910|16169605|13449731|7708573|9671847|8609494|28043274|42992464|12750347|4321705|5000048|5491821|5363671|3117261|4209717|9891886|5632119|6625504|7155319|6704331|4321711|3294587|7832541|9742133|25248530|8714132|8328770|8306025|2926001|1766926|2288138|1874930|2322420|4282950|3045191|2386060|1691085|1952626|2835226|3356361|2728362|4411645|2027894|2125017|3501754|2281923|3737777|2162465|4227602|3079847|4596197|2379420|4446622|3205140|4257438|8305039|9521836|24311216|33218166|3929550|4574849|5061362|8451995|13875557|14361079|3908280|5794851|2701220|5701263|3132971|3070950|6363618|7379030|6873977|8936737|9531202|10540507|3903505|6560809|9448425|38277184|11024754|14738446|2389629|1413604|2920128|1887634|4048354|2611969|6088918|2121398|2185234|3813484|1646629|2350149|1735234|2114958|4501668|5626534|7916281|5913696|3307917|3564563|6226898|7509818|2179698|4983644|4057913|4455624|6320189|4013598|5081213|6825126|11722073|12272636|7755091|11395500|25103268|5471731|12736000|5734121|4022590|3307182|3401189|2696881|1878944|1496793|5258361|3102805|3001732|3561270|5290812|7601032|3930838|5102864|1764743|2216612|2359637|5181794|4821809|5782641|4965563|3547229|3901557|4787497|3723000|5630038|8342835|7508304|3878170|3655803|4121999|4091606|13639308|5623767|4396794|9706393|5193787|14702820|4858122|3656129|3879095|4056306|5105096|10879356|8336741|44164244|61560060|29347370|13006096|16625256|6806370|6026931|6033643|6380792|3910500|5265342|3818127|4611128|5516981|8017658
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|84725936|1120617216|921667392|763148160|447628896|590980928|934277376|576293824|671828096|799889728|811871808|662526016|849320000|1292357376|1279177856|1816103040|2791884288|2463017984|1264516992|1769518848|1269775104|1208025344|1085085952|1514320128|1198186496|508435008|980523520|704780544|493838912|802663424|924797952|1094956032|654291904|643781760|1709622016|1644623872|1647284992|2222178816|1129374848|1994319104|1067605696|1336717824|936179648|657760192|474658624|533214880|411176768|733982080|411932064|368534176|685369920|1032324160|849170688|448796928|433079040|467078400|435360864|474157216|498695520|653206912|346999872|593182400|489865696|490042976|382909440|409187008|513291200|324932928|419241312|404865728|512920320|527674976|654426240|644397568|472837984|835051264|829218816|975308416|638608704|537303936|606650496|1236077952|1501915392|1402413568|1380262528|931300096|1617236992|777240960|992835840|844024192|940986176|566644480|1144684672|1598946432|2133368960|3728985856|2681918720|2485412352|2126329728|1085556992|1271570176|859432128|1533711232|2020623488|558665088|915396736|317453440|298568608|310960032|408799264|342892864|289044128|852355392|420944416|456560992|467784576|428219904|741767552|594198144|1490400128|1845857408|1463344000|2252968448|853560320|761572096|883949824|891305728|923581568|1543698432|1213028096|959644608|936753600|1242620160|1608496384|2031464960|1595878400|1603286784|1389836288|901788544|1434281216|3353704192|3073938944|1022004096|860867200|1034669696|1003063488|1127417728|1367293184|517073152|707702784|896090944|1168097024|958321280|1958480512|1047783104|469193248|399910912|216985888|261213824|326655872|188444032|313306944|224832688|637705088|216698960|307462848|310687424|330820672|455149152|397068928|527314688|730123392|511626528|612591744|468878080|352436576|357112064|799417664|526813696|688512000|1070696512|988332416|1143454080|716502912|655648832|797630016|655303360|731498432|1006257984|994362560|2565967360|1266283264|1377848576|1080766976|1581504896|916097152|718397568|1038055104|1423473536|845168768|1717563520|3155663872|2885948416|7095499264|2748194560|1364561280|1053019264|1411730432|1526509696|2197290752|4805002752|2724848896|2029195264|2854580224|4364878848|4689556992|1486827520|2332739328|1174923776|959959680|1109005824|484642816|1301990656|772239872|1074486784|600676608|870442560|923113152|1333972608|1871609216|677309440|637474688|751686272|1153794688|883899392|2509327360|1317823488|236035824|288672096|910280384|882545216|545060672|966486784|720357504|939073984|787506880|550074432|831396032|799630208|691563328|924988672|1367067648
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|6208236|47036000|50468732|34069400|32037200|14459267|20529136|15069829|48400|92777|81149|116546|125564|102055|619951|561698|434546|98419|243147|69929|107670|84048|68756|259844|294919|276291|547327|157030|464477|333506|787451|1526976|2007524|1203693|5809382|2892319|2608543|1990605|2177130|2996269|2808634|5558801|5674424|5934237|13344305|4269396|3729364|3109408|2030053|1953439|8851419|7181136|3023409|3197746|2200621|463306|2585594|7432104|32081144|8860037|5745505|5788386|8667575|4114526|7599284|9336740|2228685|2100404|2722694|2541942|4667785|5981222|12532692|5720348|4931666|12759300|17102784|27779904|8501464|1206194|2164096|6193071|9789085|5528633|9117260|9109820|3718191|2009743|3321239|5333444|15580042|6201495|8881650|5473369|8576411|21174862|13066040|7509929|8788404|2606819|924994|3075000|1158064|1255847|1617295|1154805|1702138|756597|781268|1181187|1073744|2321752|5785076|2113243|1219390|2954847|1135397|1271|0|10909293|23106986|76188680|8328003|13133250|15184724|9974198|45594584|11447533|42748952|34626644|55567604|21071348|45497080|98419096|61932232|45319876|23117214|21112460|13297694|14231064|16598469|18203472|32731856|39933852|48413976|71480544|27421834|39766944|20392320|21965304|52542936|66167388|23893854|69775472|14220488|23468070|11732448|9172586|13542606|31087484|10779181|14392670|27709544|25752458|15341043|23967474|23670052|44115400|144182080|68942656|135058976|14405238|12172198|22032850|10552434|46348136|10569692|25165660|12276959|14512866|29424140|18995524|12667494|15722027|21055284|24583396|23661552|32448044|63808424|27592076|34960472|68070984|87831728|69682592|54389288|19140336|21926800|25450078|40235392|59485320|39379612|20115128|34489748|40858028|40676040|16782392|23637988|20261976|17809516|21976946|36658632|39618312|29208340|18184160|38211904|46157848|44087052|96042840|42660380|72511904|41183568|32074520|45105032|95376656|72895200|54942800|200849008|36121224|34115656|78886328|53008264|31651908|30202568|41223856|63707320|58674216|21176184|866253312|1069319936|289468480|16724197|9803730|15653086|13869829|15290428|5740355|4044807|4821493|4616676|5202311|13868131|7632227
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|56700|17079970|11935168|545018|15833438|21061548|5808956|308434|428213|551503|498405|651129|592310|674604|699602|490572|764984|1159832|313757|550417|3889167|8507020|7550425|8082360|13732806|10312332|4413307|4269372|697445|711106|1310106|1880994|1378892|1277153|4369245|1635314|869240|848229|1243818|667407|726179|2101477|1510706|2658988|1649991|1993862|1375440|2241940|1266510|1707760|2275907|1737136|941583|442715|636908|1179578|1173189|1075033|787544|1916987|1046102|805238|938232|688469|403067|398908|2063108|1349127|1674719|1960428|2015011|508189|673776|327918|191916|338607|292524|1325661|496486|312540|223608|560622|731527|1098359|1080652|1822314|905440|1418501|2025923|985111|633071|658613|637894|1160213|699150|963697|570778|729450|909927|530405|538816|333513|488932|328856|513939|558235|721405|294158|297697|306927|288481|314667|826893|362098|297603|358644|282814|433440|333049|376352|424708|433523|376991|635621|759415|795867|719097|698620|1532592|1103341|1453357|2824339|1547200|1910821|1966705|1184625|927122|744042|563217|693338|587052|600228|909008|885408|1256882|1337256|4639876|1609715|1248538|1334745|1249246|2030046|635229|738723|416422|245351|341339|427133|296635|365650|546947|1133771|566207|920225|392332|744489|637917|778835|1058744|678442|856489|1728814|2453465|814720|604440|580062|371532|1034564|734841|619819|961049|763383|520623|786087|714073|1035122|902976|553353|750190|749590|754230|789135|757194|946081|851422|621862|566478|342485|723085|470803|756035|807897|2941778|2544208|1039186|855273|568675|1246548|569874|913867|902525|993142|1128497|879468|807087|1118485|1415250|1274212|1602304|2327160|1257066|2823144|2036239|2221088|3156391|1242279|2185373|3046354|3741979|6479960|1570464|1407210|1575806|1908740|2756064|3949749|1604619|1490790|1952309|3219761|4215287|2975084|3566426|3674094|5678893|5363430|3928487|5594728|4163139|3905670|5699955|7794271
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|6396700|48001604|54656056|38834444|25300756|38033384|38643768|37780936|20688088|29617548|15850585|15628334|23129778|28402982|29526220|23512332|45400092|97612392|126562568|22402444|32669488|84723944|19847986|50128696|30113992|32222424|32705552|100312408|46132456|38312480|52152588|72273848|29921932|65177288|94843400|70195464|75346504|66497084|52487032|49846744|66827652|92491120|109938904|235041632|258465472|190997760|159460496|368440736|154030016|112893984|486320896|198214384|28335058|31661094|23651246|44357488|33120518|66174656|68639144|145536192|40239524|140378448|77194016|92581936|105932688|88078784|98622848|91587656|80857312|85988576|113887392|91158288|112664760|111520696|102760616|92438848|70109696|102625776|46665860|40860056|39333732|54115368|54410044|48146184|50724064|81785120|143664976|82458032|143366144|117486112|273121312|123704072|487057824|200056624|168374320|328241504|245500896|167056768|194166448|177566240|41643928|55430044|35320808|32961832|64153376|62715460|54267932|44580464|58833604|47486940|63016128|74482680|184664912|85320920|237388000|1324195200|936442944|1898021120|1633464576|1786695552|184576752|107031376|70696992|119328368|100561176|130699872|146778752|164355728|432477888|1198298752|1093304576|696263104|1249772800|2860027904|1600346112|193304432|189347872|137784080|50024092|46462480|68784256|67584576|185491664|211355216|124819800|90126888|260670704|993791936|771085312|292450336|188838096|109180416|98799448|360890752|691021376|431615488|1162097792|515729152|238562752|134799344|140176912|215980256|30504208|55774572|76133768|76000816|26628060|60982808|43502176|50441096|43812144|32308892|31061468|32871926|26216396|18124034|23328268|64435804|25639956|39345140|87255984|70519136|188984448|142067456|88090696|121036880|111595160|82251544|118317080|218007840|140659056|98794688|119739928|155037600|89640448|49356872|42629880|33592132|52894736|52147416|53917500|66215884|53418936|159394672|165393968|50281932|147918560|230673632|86052272|117629296|164773888|111519624|96051568|76987848|104839816|96532792|120165696|136001488|106518224|158294224|118767568|154643008|167419328|283722208|332526496|82661056|129506256|166716640|145745280|237359216|99343904|62650552|102518176|54136472|93612552|125423400|84465400|153688320|59652884|84120120|123379448|61509388|87425944|89403008|151825040|96351456|98547104|184794224|138325248|145309040|202716752|378079904
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1143073024|18327236608|6309804032|8920989696|5989427712|7502118400|8677065728|7095200256|5844358656|14291693568|9909798912|18102394880|37498966016|30923907072|20293615616|8189437952|10155530240|14096622592|8603745280|7866520576|8753229824|9774863360|7948817920|11193868288|15273579520|9667074048|7908244992|9093100544|30765375488|12223536128|20328005632|60205465600|13053743104|8414857728|12941809664|14383741952|8386635776|8926709760|13616985088|10184984576|8273681408|16768264192|13678478336|13030066176|9690921984|20689801216|13542215680|32601845760|9020722176|12090350592|30470703104|20801947648|7465339904|9047575552|9305427968|9278095360|7457845248|10899464192|22028980224|14174647296|7085764608|12041267200|33164691456|14337805312|11687438336|9671805952|11109519360|9566942208|10620307456|17490690048|12228473856|12392856576|31771940864|15750770688|12080751616|13370921984|12665039872|17871493120|12621573120|12596155392|10652623872|16389147648|12952587264|11098645504|9651065856|12600152064|18845706240|15227687936|21240383488|23725893632|14077548544|12005797888|14680836096|30519789568|34074472448|50207526912|64398217216|28920344576|43285712896|15798121472|23876003840|35614162944|6923686912|6774620672|9572321280|9394855936|8192092672|10527877120|7695591424|12305946624|17458100224|6484683264|13513914368|7073060352|7002534912|10812198912|7355415552|13768838144|6805584896|8411867648|8579733504|16899880960|9363158016|11019848704|7855198208|7839941632|9641085952|11165720576|13711056896|13828850688|11570708480|14283465728|21805234176|45064638464|47050526720|32733835264|27730309120|13304543232|10788861952|8267445760|11472385024|10772055040|17697460224|20895332352|44643389440|13706390528|34721865728|66896515072|7274563584|11089807360|13490403328|17809516544|26871140352|17212753920|71395360768|58621038592|12367472640|8775488512|12220824576|16562678784|15678746624|9318519808|7910576640|13660390400|8305531904|9314567168|8722908160|6193409024|9956104192|7762095104|8936750080|9206403072|7744559104|9326466048|5828230144|5147837440|6240855040|8994155520|6941307392|9655276544|26636312576|13699511296|16373516288|63762079744|11433351168|15495609344|12957349888|9627187200|21159790592|16732518400|12790597632|15406607360|31853879296|24942100480|19736549376|7108040192|15681866752|5151575552|9884154880|16470212608|8401085952|22751641600|16741540864|40755458048|40365555712|25543340032|20775796736|31484121088|19731613696|25750847488|29857812480|32628414464|35833516032|25332371456|24952946688|39196868608|30359156736|61089603584|29659580416|41111904256|27181703168|29976244224|30533281792|32921991168|40101040128|30383882240|46151020544|35991396352|30577090560|67821240320|38881394688|35461120000|53702402048|51596607488|78836310016|160695975936|80950255616|26400698368|29808328704|44584775680|58132058112|57773043712|72385372160|41531113472|53965221888|45783257088|41886375936|51187646464|52536971264|69451644928|67371630592|85868470272
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|1071503|12081054|19759244|4842475|11803823|5283757|6261889|2649601|2224765|3019382|2451345|2997902|4160618|5832328|6852183|7175654|9780969|23359598|18728728|8414854|10353435|29512732|9270555|12923606|23437202|7909358|6781643|11008210|11190814|15896085|15566115|28045796|9423770|14309135|19287426|10483443|6731046|6941120|6295858|7554484|5265814|8988944|5670627|8383512|10663580|14935371|24935380|54611628|13159404|8403113|12672839|14895187|9989871|5747917|5153077|4355260|5341897|5539273|6107900|8454654|5463762|6898545|8096942|8544553|5978447|5075601|9766605|8150503|5812907|3779495|5664492|6222114|7842825|6944456|8637253|6437056|5598022|11788318|5836216|5289543|6409287|8574762|8414969|10028066|10185652|8569338|14392710|7333799|5194104|4434323|5346567|5024624|6462872|15807547|19349440|24357480|19976952|13414082|14992205|8353291|3708521|3688156|3569791|4119906|8987948|10358257|6502304|5590611|2549272|2979365|3421205|3760153|6762325|4025495|2658921|6626267|8180899|7072504|5928122|6283478|7485663|4978174|6834055|6105342|8214763|10790676|11150116|6264474|7873174|5829432|3686605|6181542|7891945|7548135|15445052|24678220|11065568|7330437|2583368|1841204|2464868|4113070|4157427|5362334|6451864|10607343|9543110|6133671|4759115|8535195|7405250|8981986|8607080|5341493|2229843|2468201|2754055|1751001|3393021|4709457|2797514|3001203|4364119|8276393|3485632|1465320|1923256|2881080|3274963|4683039|3896332|3263844|2752647|2460107|1862758|1691462|2174837|4578851|2690148|2343464|4344303|4348376|3260676|3128049|6172552|13414474|10588619|10545285|11918707|11744956|9433738|13550977|8249874|6969609|6885451|3079394|3533166|3454258|5195153|4597360|5798086|6846363|7307153|15728254|21547708|2082317|2290058|2987407|1810800|2994157|4047594|3271055|4054074|2565120|2395932|3181612|3305922|6567118|5838750|4937936|4943890|4480778|6091583|4804583|7699540|3354354|2877572|4370852|6569908|13067277|3825959|2761615|1653303|2009595|2610800|5241863|4056122|110441640|167698176|33773952|4675824|3089831|4955913|3877274|4600902|4039673|3655280|4730866|3055100|5033294|4457819|2804870
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|3172914|34364444|36230876|17128240|23965786|13614273|28516294|26602116|40737824|39219336|47946516|69927576|86866528|99734808|71484168|88565112|139077328|107235584|60579152|68301056|106075048|105326376|62244032|87774656|80397824|68948952|60534436|96584960|77957624|68366240|73058872|93210400|63445368|78017280|125428464|91555480|64173384|73926512|89174184|71051400|106902200|103197592|72763360|179615904|136406512|125221856|122268552|148857216|131486488|110024528|169636704|120934016|87915496|104248568|117017752|79258392|61327696|83496944|97830384|85614688|52501316|55288840|73264216|102269872|85875128|69491216|85584624|92205960|105949928|86348360|80567560|91238488|91303360|80741496|70340456|82900272|54498336|85969200|76165456|73905168|112604792|113068832|145074144|168053296|202751760|155806608|231926400|134093664|191190864|82206888|72963568|67351848|111821104|181659424|144537840|221439824|167506176|181146672|334484288|166932800|123900184|128782016|115638072|104690696|154017184|150946992|151849888|149965568|166684016|152080848|262766256|232630864|335751168|257154016|194304432|328404864|285385216|299853600|131421664|94528480|80468160|37828784|42986304|60503316|39658516|41121824|55988028|73271392|108964752|72629904|66385008|67813232|92070248|89018400|99345488|87755784|73191800|74260512|69254832|91736672|102756440|121818840|115618368|281428832|239665792|283563552|284231808|252286432|259759808|195425568|504069408|348987456|267224992|79445504|108206552|193957648|708194|1738433|2384853|1404561|1632303|1331876|1133216|77711704|177560656|146656448|26506906|53031796|5516023|5110883|4924095|4873254|5885364|4061470|4035295|4528806|4437691|5693194|5115180|5949950|5383643|4712692|5127337|4819044|6501867|7402254|5955051|4482084|4844808|7473587|6500291|4752036|5828871|6473767|8736426|5964639|6939066|7360704|5950074|2786252|3089614|7210409|2358016|12946764|6385250|4871558|5763627|5444165|4917285|8124818|9678668|9094102|10497425|7341366|10541431|9487354|6010831|6640266|9780966|9354969|6604228|8776052|9469589|9731884|16442341|7532508|8427794|13879342|22498028|30283564|6881350|3850645|11718811|6582064|11399098|20016084|12167136|11980981|9304132|7955060|11585197|8461069|11538301|12844616|23520966|18567972|14681060|26008556|28385264|28180792|27515084|26555706
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|565197|3742274|3023405|4087154|5861772|2863453|3125903|842485|1240583|1547487|1447108|1545500|1272932|1371772|1901753|1725999|2598991|3536983|2111269|3906447|2107189|7529606|1678649|2437868|3585706|4782460|1565599|1475331|2170055|1386671|1897111|2337016|2058103|2824015|3751094|4588730|8645845|15808474|2146443|2238016|2218619|2706601|3949257|3944972|4604306|9520776|10389115|21405398|7155800|3532301|7546136|7957197|6348427|1143779|1019277|1515073|1418292|1426450|1335023|1385911|977662|1210931|1415214|1642737|1069236|679309|878396|648033|866374|856507|917194|1053622|1313043|1167062|1559647|755367|572430|1121949|807234|1127040|1007567|1264280|1054769|1250000|842904|1129399|2127467|915546|1340796|1397773|1097296|1176209|2504264|2538649|2742818|6642042|2022771|1428718|1795526|623745|613195|789387|717621|704816|1089797|704192|576302|511782|835306|640230|679549|746430|1189582|746671|835368|1052361|892469|1167259|721448|1064507|859704|780375|618214|1143609|581137|725471|847515|919899|1552172|1410447|1121143|1320199|1475063|2586384|2905003|1936835|1101973|981987|825894|658398|893604|1291612|1755143|2246827|2743176|1494729|1513809|1743256|1025492|857925|1211542|1300803|912853|893317|514946|388798|485353|517762|426111|542150|435915|550169|708127|1143305|907980|1546285|1003265|962854|788231|876749|1889418|1318039|1054941|647784|590720|570613|857734|1094736|565602|877884|1468830|1091180|865124|1140248|2296922|2311083|2377278|1370558|1591213|2468095|1802647|2547974|1160404|1332840|1523346|1143847|962046|705043|1438019|1517955|1372508|1656973|531960|1891529|1038371|698064|403188|575545|712997|922190|1409834|1885550|851269|858315|1047052|1224809|1130399|1093071|1299390|1404737|950836|753390|938923|927985|1670916|823300|1087706|1509964|1870580|4529603|1457823|1553733|1623449|2062399|2724861|3058844|5727663|93512424|142352160|23270640|2173731|1797385|1909743|1668218|3542711|2134440|2827210|2965517|1882962|2365022|1726738|2785823
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|60613|920491|697314|732162|741234|866824|1529935|1154910|579818|539779|354119|347137|410000|692668|961864|629426|595725|1559496|1668112|521171|587170|551627|370651|330866|492717|328989|344198|584423|679385|1072896|3573411|545294|448790|665428|1782406|880847|501798|677616|652782|569655|438282|687143|1127105|1187986|980548|1808485|1525747|2908039|1677638|1429961|3055994|4214155|2909367|2739512|1802713|3784534|4347903|7427037|21445932|14219209|376772|543100|739096|860550|484165|269287|904373|723948|282775|273902|219657|288544|328318|393862|181986|306864|346670|1084443|336183|261447|652767|556825|513106|463908|293827|532036|640044|473641|1670907|2023828|381799|570406|807943|858693|789049|1604975|1229873|825331|1191927|422008|300084|227549|290092|253689|245473|382792|360393|235302|227343|184383|249789|252875|618778|272316|291235|421645|307125|807783|283869|442470|638656|717890|608340|488902|328333|316278|521382|517135|1758822|604768|720730|874010|1207015|2673582|1735513|870785|657210|818251|379483|1083206|2904905|392518|706765|583146|722790|740955|1750837|1242090|553239|1118597|1796232|2254140|360188|856678|854898|165633|172574|143518|219325|190018|164064|234764|245220|459409|587045|585247|158275|208834|466207|364899|429429|523112|555128|458769|362442|474539|373793|588619|709892|2301550|4556720|2050443|761104|1822991|2374053|3300594|2889378|2293062|3406048|4595518|3341159|3268661|3336812|3195585|3708581|5328040|3307980|3106927|4734795|2260726|2804778|3107769|2214086|6336881|8207849|3908838|3738432|5010689|2283929|3320041|4374153|3811846|5914067|1930038|2330494|2231909|2925203|1869235|4482792|3268532|1556473|1956356|2760340|2822857|3066604|1445627|1591951|2083857|8520246|26569732|14358903|14757037|12492541|12354819|14050667|23684202|45637324|41472800|39251896|36694700|54314656|18709012|16001222|66642984|133063536|49433784|18740318|52109820|66653424|85266256|166372608|162068256
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|551779|9386870|6429050|6301439|3898492|4228223|3793783|1877227|1963965|2451083|2759762|3295625|2666557|13769033|2512835|2457155|1144500|2629296|1738331|1075080|1644100|2723199|2175821|2432761|1478725|2470135|2951319|2333934|5405859|2833439|5962079|4064844|1416379|1631071|9769395|6234168|4357785|7117841|3998356|5010178|5257586|3466175|3512806|4219165|3366702|5430187|4625657|11058240|4212694|4292293|6760151|32318186|12705623|3608580|1811365|3363826|2663179|2736710|3753988|3529573|3135465|3953014|3524762|3557210|6188876|2571480|2811784|2799509|3032713|2840296|3074901|3253673|6401399|11642964|5904904|3256276|2766181|4047575|4842879|8876204|2390590|3558296|3465147|3890215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1516768|7786318|7709506|6103944|5234699|3997034|7173755|9382080|20125352|9292535|8995217|18570508|13447334|12089779|4325694|3691979|3405605|4341510|13180944|6871509|4477787|13934394|3982518|5834489|5283916|4594446|6133950|7753961|9674904|5499753|5720635|14886604|5620710|10413982|8938108|11746131
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|89585|544469|175197|245365|282063|324754|525970|79916|111764|101923|112383|163268|166893|257172|425302|188627|342108|434816|736581|431538|269473|494359|542026|564386|1148480|1221799|382527|133260|213690|887368|199227|327220|1025034|1914798|658256|453590|211608|289004|367953|322494|452219|589165|1081678|1855169|1179180|309565|450168|474193|590042|483401|767026|676288|304354|532708|333765|738510|484999|547847|559926|799316|885119|1373918|1321879|2564639|1603748|1193646|1043161|919597|2786031|2358945|771770|1242915|717521|530717|409403|292835|243586|537464|2247835|206704|277435|428341|370547|299646|217595|349417|655282|332819|655498|523371|433871|307566|317697|718489|1283170|2955301|805487|842333|674441|547461|294552|260835|306388|209015|371831|393886|469574|780912|682666|693094|894890|567351|1123383|1150529|284297|328662|311395|523438|290106|600171|535356|505466|504008|544534|490764|471932|511489|378021|696688|760155|728957|924186|1476545|1949222|1354014|2504422|1679528|622834|694001|666932|602353|1288367|1027114|938945|1747659|858132|1418812|1410246|648316|885937|1480343|1490490|865145|990076|454008|528962|759981|1707415|951117|1433002|383192|559729|996302|1463626|1375411|3957761|2692412|2454080|3510375|4053599|6434214|314073|352749|224171|158183|203443|259653|543186|205652|296075|505471|396899|312401|336333|399067|623471|489817|349719|949901|476690|760517|720251|828487|980119|600889|715292|412171|251542|511011|408165|345734|287733|398909|1600200|693326|779921|572117|286995|433759|750405|1364654|1048626|591651|1631186|978081|729358|803405|689373|923657|945326|1515974|1236796|1389897|1726731|1282111|507452|955096|796847|465296|1224080|376111|287747|514865|749529|741658|1805961|525649|29818986|22586096|8285236|348608|189859|473167|375852|381889|328364|248726|548555|413750|429107|436364|476886
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1653|28354|44358|261035|170741|12825|192684|297220|10773|50155|12203|102121|62924|138423|492407|323727|547781|719889|218325|382327|583294|319513|348138|30427|149068|172852|338049|471098|86903|86910|87769|91605|70313|229800|137107|93062|97811|121079|102986|98969|91096|118757|101848|107648|114629|99617|99343|141824|180676|679355|200543|216599|199187|227722|285711|398627|650108|907099|2662683|197023|423349|629587|675037|603079|641405|1050004|591173|648811|695132|770722|660346|349861|243033|290728|249534|434046|405077|216938|46281|68079|37484|67877|112010|190896|94035|105235|303358|83675|247582|324171|330379|462261|544237|546047|547769|1371271|515579|261279|380012|148879|161310|70937|282745|48987|124893|63992|73956|72548|109395|242718|384940|155968|208026|486716|478022|235548|209559|278145|183193|194465|237101|320308|333978|338758|297049|227557|622655|1092041|873706|879848|754672|900538|1345703|1506121|1238213|1150710|1392384|2410156|727498|1425234|15652656|45090392|36053220|39634284|23553600|23418588|24567312|18523572|38738776|67849296|41913896|30181736|6704727|11464932|15581774|15961086|24401278|12887179|17774984|20471064|19647116|26691204|20869044|9522330|30929148|14274939|12269509|17295632|14283852|16030972|17578036|17525066|35968084|29595592|17733560|24975904|32937370|21231028|6184903|4432788|4539240|9027382|4111595|4996762|11097939|11473884|16024866|3532881|14546727|6676586|4710360|4855591|2762591|4104388|4487324|7105558|2523026|2160170|3070781|2925970|6173278|7717223|6933693|14005336|8618439|10041149|11723985|23152770|4664729|4283609|3074455|2471883|3471838|6096217|4594788|5797089|7955700|1425262|3453234|2078092|2518993|7335297|14060044|11865546|13519698|7772617|6762948|8793029|4953024|13838096|3982790|4141884|7109917|3453462|6327871|4603790|3492219|2615833|5536610|4964859|10794714|9819601|9854202|5369833|18828064|13434776|10886756|14758519|21223140|19669694|24748288|29041650
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|73515296|149688352|265973984|614079360|100706992|166165232|139825792|65037432|49492588|69951264|79441152|88679528|112037776|169477200|153378864|97123856|136183040|178973904|101037376|96965928|143374208|145154832|69499096|138210528|190611696|120285576|261242336|131469120|154207312|118478720|217656880|141563504|122205040|174407008|253533952|173764464|119279640|107685576|193462896|109643240|258816384|147065232|88444584|192866992|114624168|534953600|331212416|263084448|130692712|130201312|152690048|181214080|118246424|99909824|95625512|101374184|94359280|116989080|109434712|168372064|178374128|597179008|143064096|236410336|162018448|217564656|98896192|183531008|134553952|157670304|202519504|120470528|171240000|164201296|165625536|246063040|409255616|334611136|146876400|111884736|118414752|222808896|222089184|575739648|182480032|598521856|254553840|168056400|244734864|947907200|258453024|156238208|158562016|300492544|284463360|481477792|476579040|673028992|357359392|204878976|104057712|89139432|102450256|136844560|229790704|247924528|253618592|206408640|105837224|108274968|125174288|234739920|207953344|103841808|99996048|131989832|121258464|167004896|173284928|233043408|178795456|193109312|126501008|191115504|304461984|267459696|395012224|946597632|504946112|1321140992|1268175104|230707040|373232832|578099968|1193511040|1794331776|411601888|216376016|103362128|111322320|142173824|164360256|391974912|817343680|347582880|241494320|232266560|330494464|912071488|130949040|163871616|338083072|203938704|117010048|135654208|80703272|59746940|84573296|239421296|70590936|56562292|85949656|68866744|98133680|40687020|83876464|280882944|188719248|352319328|74840336|136063552|134830192|97627688|83016272|103405656|62375116|63116512|122100000|140491712|87914032|116011168|114431904|227436272|126761632|114156424|205036848|187323328|214334560|501265248|344637056|287726976|458769568|1076907648|279216576|179661744|74191720|115026816|199105776|99808992|117573848|92971656|157994384|97925816|229243696|454219040|485477248|112988168|92270592|95908776|162415952|235972464|338005408|175696576|218695744|586578176|281886592|737028480|363709056|264383168|479534368|174855856|481502016|204520768|446267488|503638400|234073600|353896352|369372736|448776736|591392512|542353536|178433232|201026800|158933520|208470512|421942304|199069552|26698006|36578204|252849776|365124480|374495776|466334944|219872640|692538240|485999392|154996112|190527712|309079744|286301792|552903552|582861056
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|531013|5149252|4459656|4244508|4233743|5294652|14626706|3734759|4758979|4021303|3992778|3177557|2919118|5342022|3940489|3478118|4267040|6535527|5044232|3716338|5038739|4388018|3460359|3619924|3782937|4138216|4016252|4618640|4170467|5000934|6699326|7176684|8921384|7176090|22148774|8056449|6351688|5705696|5753675|4586840|3506011|5307317|4725826|7353521|6656112|10249748|6337505|9731596|6211629|5720485|8431197|8565563|6859014|5401934|5028632|4112460|4583439|8045747|6006658|6301520|5365555|5560845|7078916|8406218|7470273|5573035|6360217|4493415|5788179|4952090|5230771|9480552|6356237|7350598|9562366|7612485|4909769|17269000|7480214|5938725|5705588|11992246|10130470|14832661|5504955|5600231|10810057|7518594|10646298|10784566|8629019|9678801|7734532|15497558|16305568|22036192|16235819|18823736|22429348|12476341|10003855|6971171|8307705|5965982|7369505|6525583|8945152|6330146|7539285|6987197|7164647|5192999|13248251|7006289|5941140|7002425|6363808|14546458|7404725|7894896|7318276|7966711|7243219|7296867|9039670|6704310|9007205|7027500|9329269|10961449|12205520|12731171|11560293|17936884|15518961|13946746|9620390|10738804|6407405|5854019|7106928|5811250|12183084|8101242|6602351|7271965|5399155|7625708|7420550|6469831|6959048|9349929|9949140|9643500|7938246|4184295|4345843|4658877|5636798|6983003|2757912|3795019|5159417|7880092|3844671|4278677|6940226|6092675|12322030|6578203|5303614|7284012|10781689|8719904|5411459|4800063|6205227|8776425|6953171|11388792|10583286|11896759|11377965|14467893|23209592|10910601|10307759|11590993|13181981|16914916|12454654|15096743|15591558|26611934|20332166|12213642|1268203|502843|657383|354781|515878|623749|350375|474503|433123|414981|420865|503180|407487|386630|489981|1070365|0|0|0|0|1233338|2311618|3008403|3131205|2594002|3262877|3131139|2697022|2485631|1506752|1386045|1449065|1495786|2225881|1668164|1810728|712859|646156|767416|857981|818379|913465|976596|1000243|992253|894926|904445|1035292|1133295|1175788|901322|907105|908083|912868|867718|888793
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|12514|196305|4079828|365685|916263|437605|492103|2200361|196883|3934379|8064345|10497978|7927350|7994452|7777906|7850887|8481328|7824994|7653879|7713774|7698235|9351492|10991408|9093893|8511368|8753765|9556700|8902456|8961116|8888398|11549139|9822135|10453474|8779577|11216637|8903163|8554014|9193360|8747279|9251529|9660541|9608309|11060815|12092384|9160383|12371038|9664990|10649907|9516075|9830440|10565936|12562162|9942037|12146835|11086810|10268510|9346086|11398866|9752805|10669325|10619899|11118655|9292678|9809379|9238662|9116703|10338514|22448680|28008736|9146876|10466579|9979273|10016201|9681462|11535070|8733584|9168189|9749951|11152941|10237565|11233786|13380589|15666639|14927524|11531386|12561947|17955484|12518872|19719076|15444057|13239876|14113724|12002412|15734159|26505888|29746424|16843204|16289491|34130512|36918296|57684208|17516272|12345778|12159265|15248387|13003213|22082678|12558009|14190593|21137696|17770328|14579462|30913642|17564676|28873664|33312452|23378304|25418088|19596700|25282928|29424700|33531164|28992532|37486456|29208072|25801968|34132892|31713036|43939944|57902208|54953196|67038796|119829840|126033304|167247152|524756480|169351520|175361920|179371424|148318064|585134720|1110001664|997516992|1313921792|1375747200|1541201024|390235264|460177792|369775520|496707488|416678880|447968608|698988736|889589952|463956352|503572000|421385856|368561472|312011936|381682624|737181568|1649466880|1187619200|1682594816|1210101632|1695526272|698771968|855474816|1280925184|1440964864|1497816320|1654961536|1517483904|1135905024|715078656|745796544|591564416|741523456|2140634496|1072180352|987646336|913473344|660383296|953985152|353548640|99515840|13633996|13389614|13736890|12202215|12103761|12146930|13241294|13176703|11973482|11238803|10208642|11387995|12959440|12712833|1583007|1225276|798862|8671377|22245568|28959280|60879424|148460576|154516384|134876464|436878496|408132288|507072896|712994240|803837568|954088768|1246662912|2051304832|2684077568|573149248|93929000|117795656|114922424|97412496|434337632|222598464|249583120|361578144|479469632|1521136640|511617056|492981344|283848608|383794624|503481600|509884992|511761280|291803424|224628800|202432240|174607616|118147360|201993712|201877008|220928720|230891152|223509248|291819584|295920992|308726976|372583552|486785248
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||34113|206928|130616|127284|116377|118528|148126|128303|137253|179676|128457|460176|629689|588604|535871|706168|1917993|1596009|1454847|1948011|1628184|1619954|1592338|1794922|1966570|2240686|2561116|1912329|1616613|1616080|794242|28122|39554|403403712|2681504512|2207340544|1203091456|1215368064|1782953600|2981347840|884694592|913590784|1443329280|704082560|2280572928|1691145088|5619433472|1782627456|1780523520|829808896|481334496|545936128|611065472|473855008|369199456|950376256|986559360|194867136|384829184|163795024|1117830784|401310496|601227072|1446167936|629694656|1644997632|2655896832|2713259776|2125564160|2553196288|2708672768|2341517568|2608210432|2268962560|2573852416|2250698240|2397484032|2699757568|2872122880|6708430336|2833196032|6842319872|13481157632|7418524672|4849357824|7541522432|5116142080|4093091584|4998071296|5518080000|3563250944|3597803264|2208229632|2907813888|3112529408|3381692416|3950432256|9290557440|2752723968|2405934592|4212372992|3251796480|8193750016|28850395136|1176032896|1263205376|1278456704|1312291584|672750080|921798208|1054279296|752753792|573761152|690607104|557815680|525224608|305559104|451296096|335336384|342198752|295642144|283649312|300780800|418281600|314941888|396742208|667991872|453804128|1594404864|956936832|636788160|665264320|689348096|540366784|885179776|432504832|479884704|480294208|468474784|479748000|599626240|522312608|620165440|393732288|586926720|404075392|356057760|303208128|531227968|1099955584|164778688|289685952|759311808|629742400|1355809536|1293506176|690775360|474248864|675237696|450625728|756143424|773829312|1190831104|1381801600|533211008|535602624|577716096|834857472|687103872|891397056|747978688|459960512|440536736|390996448|764679872|1634544512|381113088|509986464|1676078464|1321902336|2992423168|1617181056|1554502144|2423579136|758141440|708280512|1311686016|1712721280|837271808|691972608|832782912|1120177664|806848000|982438464|808428416|633831488||1696368820224|4869551292416|4913230774272|2265012502528|3095016505344|9619262930944
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|26176|247733|278356|445010|539014|217857|304418|128135|123986|343576|177490|978250|136978|171353|278428|164621|161028|265642|161225|211147|161738|323558|121897|143398|192746|330009|200040|439217|271412|217668|481671|891360|245610|661980|1069527|979627|921014|1902384|259997|410142|1062735|288423|544064|926308|970788|1786872|3575704|5197348|332414|471497|645346|796203|934078|175597|223620|172735|187054|165716|221502|179288|162233|244428|202846|350369|238933|204700|282403|278752|265517|201813|377632|227936|231178|302230|402995|197280|987397|1395031|290991|249176|282136|348716|367814|374503|292884|486969|465270|379270|380439|371228|300808|377921|452152|462981|762965|1312671|509306|521818|415504|284265|247795|252610|232915|396021|436426|269295|461944|341133|881328|986563|754386|549492|655778|1718878|423811|521814|319028|460357|455282|479297|376857|555494|459686|578078|595693|506664|503527|712635|455937|938632|367906|556355|1245822|1179147|924074|724945|809838|661522|721861|1313953|235548|250708|402056|599497|2851463|404983|336504|1041421|367226|203300|456153|567292|191730|288928|164240|186115|86918|381302|71848|81680|92921|242054|298345|99375|88060|335461|110054|74786|394530|344077|461796|228685|1207783|626524|114026|58393|100935|749572|562345|163318|160834|290050|843454|143109|537877|278663|146194|107582|310466|193381|301532|463745|429904|184504|175674|60370|59049|134760|225564|304346|660164|190443|487806|603876|184794|249857|349846|185021|283536|344527|494719|180992|211712|457166|934658|443156|817178|2976379|161567|157822|226722|152658|150818|87547|110685|77668|44334|67402|140399|203133|113363|208217|850775|62654|64042|83057|103914|175095|74332|81929|83052|124901|109621|102565|214991|203812|413105|126745|89846|518608|152329|207584
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|7005133|215336128|222291040|246409280|115295840|188215936|127260336|44348488|18871424|62564288|31215316|58745276|143111568|109100176|57915352|62405372|70373688|77788136|38638572|50275272|92614536|113188512|154988336|113419632|97924504|146263120|180485584|72108480|107721072|81363136|67817280|98739184|63155504|138661008|229377792|214449792|222707824|128420896|188266720|85036768|93423480|119388208|120492312|124212120|232398272|391084000|358698496|1491309440|255943312|117555944|184689712|215465728|101019744|78092576|56301768|63783472|58903136|91282584|76785736|106823672|61063424|92664928|106685600|94723960|88008632|60534624|95193600|79158544|101247680|75010912|90442808|93578360|142656608|87803544|50917648|71691168|61941568|93210376|49541696|56888640|56156224|81725408|102263664|113824456|95000848|80936624|176257296|68877264|86803288|76070256|78154384|59786264|80541648|174763040|161802320|250791152|194033056|134791616|165657280|89888856|62925460|114109504|101183008|47869384|97020792|61361104|52599472|47960528|43154292|63610592|52656812|48573724|98689608|45403004|54104320|51978532|49436264|92014912|58368900|70349648|53802960|71145720|50918824|71314736|40697136|60181328|51497232|66099936|98979824|131883568|89334448|88455312|119652176|253374688|165795936|96138160|80590008|124296752|69714848|105747768|73593176|105199128|205981504|216271072|364771904|167576896|146149296|106378760|121732480|236971824|123525992|224914048|158570448|655628800|80510056|58548376|78845304|35045552|31675364|43345648|35190040|36360816|33110828|63585256|42022980|29322588|34020648|42693104|149118320|50123616|61213376|54331884|46675360|44371416|29091730|31245860|46849448|72775688|56555340|55044088|101031984|85569488|61078584|89032584|174048592|248890736|159204128|132432848|168370880|365871424|339786304|287406368|117387912|39822640|61023544|28210452|14258921|19132464|21272544|19837020|23812164|32237284|29149380|72175976|86349616|41290544|16959140|15227033|14626159|25915898|27745496|35678176|28435756|23588712|32463352|44753328|69710904|54717968|50376416|61498016|38800792|43639040|43292672|59452276|86651768|52506344|51808128|63128288|46321128|104663616|54272856|46453352|52008484|66863832|129685832|53676644|88690520|268728896|60222376|66470344|54370024|38709216|29357242|36588256|39186428|41188284|31371646|56375060|34886160|29237592|27285952|37926200
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|146852|67780|40506|29105|1475262|116532|47128|16828|21461|30324|117494|103773|890703|59837|20363|24911|244018|326720|101799|170734|309466|45516|85691|56253|775290|1067159|940260|1240087|1543193|1304800|1597176|1513668|1393441|3006367|8907007|410850|4156208|2786063|27604172|4626390|3185006|689202|313663|220654|4912011|10505978|5381047|4227030|640400|374120|2204577|5469819|9300178|7023490|3375994|5096548|2043280|2006842|5548503|9531986|9717784|15522594|44432280|15539569|17805468|48038024|20697588|26112968|6546536|10291214|2862426|620024704|710185856|508386816|306400736|631169728|738674048|1124722688|859604544|1434373632|1810984064|2643078656|284233440|43851268|442836608|482828576|67794776|64454348|341441664|62037912|149673856|42264264|119298008|305709408|170243008|259737648|217104640|132994304|403748928|159877936|151358688|186755616|28951772|111093000|204498288|98120600|155411552|60908304|98073112|90105648|89474440|195893792|297786496|355421088|372715264|15506770|58954084|92570032|80189288|192727040|115856760|247631312|34196744|50271612|27353484|39908004|25867710|24245588|17517256|51715572|34019380|29882496|58764072|70077840|64709208|85825304|28308820|35900580|23530016|47846512|221062096|122757328|39517160|37481724|26071556|38768172|56308208|36530808|20063532|35162876|28919324|72741280|36213872|29082748|13802180|14091221|42953760|19841760|17170820|15534951|6040270|8101123|5860450|19353620|21838156|12517916|14915470|14683089|121319544|20156348|25051756|11498287|7955871|22540870|15059243|8311572|7797673|11699196|13049085|10769587|19928078|20622480|18362906|14869165|27833700|38521728|29059152|115756128|39657316|28171058|33117732|25254386|23257042|19004330|14197419|24706532|7446557|13145424|24264796|23744572|66985612|186291920|33788968|133385992|46051224|17268292|52173392|77167816|94233312|91791712|124504512|201906432|150648976|171711168|142922720|144501936|195062000|142215600|254727888|561533568|197126992|411022016|198946144|225804976|200732400|104732024|129522008|159066752|189032192|721682368|312712768|312628800|288966144|194953952|316164992|564820992|369137792|135448432|204796256|279415584|345539040|256529200|290197952|272353728|459679168|333895616|284169600|467519904|543316864|4411658752|3614656000|491614304
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16734|61344|72793|207758|30297|91482|19735|33482|47974|125275|70588|128485|186247|218975|198420|146729|273156|295496|307456|208961|336754|496911|518757|1154264|607890|931022|632140|728990|575222|506450|492431|538171|628566|599771|724424|493738|311860|484530|313590|429234|523909|174338|178578|248708|332552|277918|902884|1163070|1140017|1534159|1183838|1486690|1816394|2318804|2409985|1490853|2608349|2814702|2103332|2135490|1553822|2940226|3143635|5047922|1360349|2211176|1641469|1763042|12977067|52368332|56904616|86877472|178858368|214129504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432949472|432949472|432949472|432949472|432949472|432949472|432949472|850628288|895775360|1157430656|323507584|183325088|194974560|127448472|170039952|266285936|493551296|294962336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|414782|3926780|3244180|1506588|2214932|2871538|5190980|4748690|1263894|3274226|5916610|1797708|1199868|1597568|1851345|1442974|2422149|5376511|2464927|5638987|16930788|2305062|1674536|2012635|3573070|4542560|15036855|5235525|9087560|1844024|3248384|3271485|3474885|2756666|7104278|7558034|4791671|10482488|10333283|28269050|4566393|7525937|8098291|3550944|2080592|6088350|8540290|7969502|5827896|4511040|7526278|31049424|3982823|6390170|6467647|10713318|34380024|99485080|50732672|8541879|10062426|8438616|13825013|9018571|10479848|5122509|5146494|4618682|5317276|3148764|7284126|9028362|11099484|9993023|7887372|10455017|13914777|13711270|6716533|6310175|11405304|7884224|11182773|10434445|19663102|45336768|73862680|61839588|7191473|6883007|7482818|4113739|4935988|9992616|13029899|23825000|9826486|14467720|18500588|3646729|2610301|3317168|2455029|2598571|5699864|3257198|3741659|2153611|3871825|2758911|3935907|7717656|6704156|5073971|4019883|7235291|2637427|5587848|2708986|4605610|4560138|6204903|3615269|7329477|5407155|11054815|8459232|8013426|19459160|43294176|7126635|10264156|10956116|25045392|51427176|20755004|11262381|17214396|3453277|3385022|5905870|5555104|12940921|18130724|18429264|9093231|11351957|13676072|4750310|7262305|9338044|20505384|17534704|8494446|2883108|2431232|5701410|2492481|3010140|3591212|2503853|3063132|2270629|5644611|3427237|15056072|2997251|3023475|6397398|20332020|13922628|4732318|3037107|2977702|2846852|4441394|2457114|4867519|2602346|5229455|5997239|5476665|7409869|5459124|20234624|10800535|7766936|8850820|30271106|12010500|14369657|9768665|7256117|7135831|6673110|2938757|3184271|2684894|8362775|7478202|4993301|5050443|4793180|10565730|6066941|4635462|2888873|4098428|2694286|6245784|6677542|7028524|7481008|5791889|8115294|7384189|6443110|13400324|38546952|21315854|9466406|6665823|13656717|12211690|15463228|6216423|9408674|13505159|14220621|45271856|14217008|13595092|16157407|15956038|22894210|33407764|53251812|31863438|54350944|30438420|35681316|42328580|28541552|32280092|29558278|26709768|21062926|30513662|19912988|19516636|26711860|44131012
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2201290|25934328|27843456|25546384|29948774|16168384|24077276|20418040|21947134|29116296|25608918|23319010|32715936|41526224|33325956|26039924|33823604|41228952|20750588|16209150|20330384|26729450|12954042|29353564|24540338|24516544|21846312|20873040|16357777|9057874|13929440|16585083|12827999|9268340|15118409|12807861|16560259|13441831|13193925|11454071|11522261|12481788|19240550|27182842|27262740|35299584|33939488|30653568|22222988|20425548|26191842|23185704|16409001|18509048|28071984|18427526|14265650|15575825|17366442|27725148|22401448|24434476|26804896|29836780|12206808|12750138|19269148|13338796|28990776|21274348|21799054|21626082|26786504|33166748|25758144|25787352|20192696|37200268|26428996|17637496|27256640|27355778|25635318|15966356|15002818|14432900|16718189|7544854|10760572|6133853|5969195|4357037|5249718|7677797|6329909|4781244|6504791|7612386|8484377|8077638|6406765|5612137|5187439|4913005|5515981|5236241|6243501|7064952|8129458|7484005|7643262|9362071|11302265|9597800|8817360|9142107|9989135|10173052|8326499|9167390|7613880|6343673|5857578|6343517|6018785|5760109|6967240|6239400|9599237|5606212|5468086|4923050|6606149|6308303|6804196|4880077|3911457|4355690|4145176|5933087|7316636|9351108|8980076|6951954|5491198|7524224|8137942|3143269|1848949|1842631|1198484|5250850|1494220|1340460|5606979|7728265|17400940|279516|1518464|155319|193265|576712|274537|477553|375626|1356242|10684431|12004261|3659516|1714549|2060205|1588629|5079445|5792378|6185245|4296547|2444336|3587196|3655579|5993413|4803246|7091991|4509011|4864594|9356776|9845070|7799798|7765073|6549187|7305697|10528511|10047083|6245390|8294864|18679416|6511537|4585590|4997128|3666581|1720065|2888274|4790659|3274242|12117489|15361698|20651738|13522221|14532453|32878976|15547805|4046360|4073630|4842459|3648247|5023536|7670483|5686545|17138724|27328316|36954144|23723970|24505068|79851776|55777920|72834280|49211844|52385452|31370890|15358843|28944532|17611352|19337016|26234792|13340250|18830992|28767940|31796324|21545512|41650384|18644768|18578752|7903732|9988778|19618552|33050392|27145376|19115312|13916954|13172429|11035578|8648303|12834419
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|4152536|45901440|53681700|40315052|55771692|42655584|83897392|21578420|42352688|41420508|66872360|22427900|29908480|30421920|34492120|39145704|28665256|50966800|23257028|23814912|46221084|50207212|24455016|32292608|41458116|37148184|27791952|29458390|56195520|38573032|64704132|58100040|39044384|54715056|230978624|232766944|37733900|64432360|26269544|28577794|16980660|77167048|40964512|108309808|136998512|112428960|149134352|304803360|37384472|35732216|66853268|82361208|81679296|50427480|33088712|41124988|46507220|56890628|148387168|87720224|60640000|57794020|79325024|381610688|399290752|74028760|52743776|40581416|75594744|43146104|71518568|78720000|92958504|103481264|105336256|83946512|53392776|90702672|59067632|52912104|66049772|90543064|90927008|95464960|72444384|73600896|184360032|71544472|148122912|88099488|110883560|77080544|114891744|253842080|479648480|435772160|185209536|194459824|172599296|94783480|59224564|99195320|70063704|56427484|89122112|106644584|144656128|146458464|291402528|83227056|74175304|38287312|60679372|36435496|32878296|28773384|30601868|56719620|41881600|122529656|74873896|73721448|226707600|60408416|42017976|56107708|114451592|50441400|99584920|127185384|71689424|58531740|90163312|163891088|189120384|164228768|154474560|71988024|55585892|100599536|61905904|88395936|219090976|342606112|140610160|94672088|86235152|129435328|68961056|70046096|99550992|248240224|66501072|62984212|84625776|94210632|33275844|32131872|72220120|40795984|35336352|43543180|40422084|101649120|66792448|83589080|102838792|650468608|77865920|50892768|68003944|56742924|59604160|49077820|47846152|14149960|29391640|30817086|28347606|18567320|36471824|33445546|41586000|96769272|57731856|57044044|31579936|40934156|115691056|68279240|91330248|83379320|94893720|60946520|43897368|30586684|18674848|18215572|37276964|58559616|47701912|21036940|35809144|106824816|53300960|33705852|33359804|29523194|58737376|36197036|38963984|38362620|35746560|45028544|24674844|33987056|51408008|55714796|68070192|63685528|61106816|55057296|92975904|79852840|57897356|37535504|55922892|40439160|45942060|163151808|109708992|25836604|32136140|24052042|52451716|76988176|49334280|104648928|43647864|47763900|45691032|39622324|47099596|39680552|63612440|72708752|88908672|90303072|78316920|86230880|68595336|88922208
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|754955|3153203|759986|1011382|546587|1562007|866307|531045|208811|142373|3191620|4137353|4451632|4335054|4262858|4374634|4258891|4259179|4238886|4397811|5114140|4292424|4569337|4800516|5135503|4380563|4610743|4314278|4306956|4219848|5410469|4690129|4335482|4852703|4863848|5146908|4803018|5610298|5287806|6089986|4714397|5047618|9197165|26917634|18703420|18922272|10441646|17753284|5488527|6070099|11958549|15436076|9057491|9361890|8477588|14961617|25316572|6427389|6701886|17845972|24764736|16340832|5177601|6283072|13409734|15257160|10930047|17462168|20041584|11865814|12308912|9715982|10448921|14747318|7907521|11869349|12896899|12172369|21298912|9586983|7712398|5876235|26790412|4767553|6337292|12195368|22434712|10216236|7896745|15594262|23261278|11946955|6148376|8563833|11096777|20902740|13731407|7898565|15377115|20596856|6746172|10074635|9095272|9829727|29665940|10747088|24209492|20081566|36150316|16116235|10006724|9927391|12692985|19322576|4774332|6608430|9838294|23085314|7155150|19432988|10326983|20706688|8833627|9145188|19237352|25023958|8845930|8752308|17569076|13511447|9591188|18241064|26862748|17390326|28062760|17423088|13531467|7321637|6886974|10090464|6109877|4346938|16325908|15075718|18753640|11451663|35479796|12327971|10056248|7505628|27667028|50251352|14032558|6623409|11061191|5954120|7324577|10761143|6332651|86919416|5446893|41294596|41689096|7353130|23011932|44544480|28571256|30962300|8314493|27113820|67159176|47096480|68459624|80127376|194105792|183153456|73995968|63623404|66553204|64610320|191527872|242826208|140963472|20788324|48057888|111272784|2757175|2854001|3114764|2772442|2159739|2415070|3127624|3348904|2765053|2157021|2133436|1964796|2456917|2551321|2202407|2212469|1439574|7176884|21025282|53637032|127375312|371248192|328024480|250687728|2911309|7179144|5448793|8467446|6279803|8609346|15578998|7706939|12200583|20717000|17889570|24790890|144119360|28126224|19810512|10686263|13558758|10447947|22476798|198718496|15266199|17530152|11458872|14341775|26109992|15096220|35042336|105525248|46973096|57855536|61920340|11239431|9656573|11555502|14444224|17160818|21230118|20306334|13377900|12979311|11820366|11590409
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|112103344|1177138944|1324869760|1242030976|844101632|551531712|869924160|617027200|811955520|915156736|431544512|379370848|424641632|516270848|666016704|1173190144|848769600|1225336704|713725760|706231424|1474634112|943436096|648141568|668784512|1156355712|1216381440|628981504|679198016|749634688|1031314112|1123658112|1457513344|1743846656|2667860736|2584104448|5314557440|6988669952|1289563136|1039173504|642495872|961607808|582587136|447238432|500352544|737960512|1398816512|1545986688|3803849728|900634624|615582592|1171126400|1759635968|583410496|784357696|1185810560|1518410496|471339392|702437120|879595968|1121115392|662522752|846052224|1143957376|1247831296|837421376|648271552|660667776|465705792|673168064|511675008|914873984|1089279104|1515000576|959745984|790277120|755897728|529868992|849799936|733053504|517794240|550657792|898811136|981892224|921527040|852813184|668024064|1321439744|691249024|904962688|762622976|762811584|810399936|486781824|986707456|931841152|1512425216|1040251456|1192256384|1227929600|1099155328|578401728|650538176|646033664|623703616|732377856|661899840|636457792|594551104|318742848|473641952|423086912|325836032|612596992|309430080|271769312|396626048|366478336|615503744|536599232|797501376|1658617344|829169536|708121088|480508256|395591648|497249504|497244864|554777600|931464064|1026828288|582173440|636812352|727939328|866218304|1117720832|1223060736|782110656|644259200|673406336|677138048|539514624|655517056|866039104|1134184832|1558593664|2237305600|1352983808|858184640|1149991552|1134462976|1174333312|1365425408|1179770240|822046784|353639104|303596384|356127872|329778144|490283680|342595648|287757408|474202560|424142368|705981888|328818784|410471392|557297344|504303488|668267328|584085696|1005361664|683894912|601747968|851858304|511630848|466509248|593552448|1194180352|743922048|1209523584|1799911168|1214502784|995559424|1074497920|1338076800|2243436288|1260705024|966994048|1505505024|3240341504|2382323200|962707712|1285299200|1283144448|1043494528|415683712|427247616|468558080|631544448|439737472|606625536|838698432|612655424|1667066880|1363511168|984676480|687955072|781297664|604389184|1224741760|1813128576|1508732672|1509811456|1307805952|1706554112|1712025088|2823168768|2668495360|3842756608|1656097408|1103680768|1119136128|1462843904|2346235904|2252806656|1772146048|2393493504|2748079872|2525321472|2935246592|1108919936|1373634432|640084224|771363840|2292955904|1199513600|1018046336|166948576|260688048|1315301248|1773142656|989590080|1378318464|1589089024|2986559744|3198160896|3363326208|1722892672|2178195200|1123062016|1804301568|1243676160
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|599130240|484122880|249045568|147730592|158780880|461513824|158873088|387770144|108166344|95482856|132665872|335041824|469261408|155581680|116608160|165487120|187589584|150482368|149159968|178908576|324540416|228790944|367502272|851467392|1283797632|293788224|192498688|151961920|246443760|332222432|654143552|114598848|130092048|106226984|163932784|225357520|101165440|90463456|154271040|181775984|70590384|70092008|149514624|157795872|143773600|315020448|361401312|216351440|87351928|80895936|218970368|155363952|93783056|63827660|119317736|82963232|67026972|116992608|361468960|208338080|212532256|150402096|143566752|205510272|239209136|166767392|159057376|69739680|81340528|63696376|150395008|140384768|149836032|257332400|176783424|819602112|113732624|160291760|142928128|205232720|153140432|840893312|58877816|68463920|156195680|110777304|336463200|157502064|221212496|132756576|62403532|81590496|220832192|148765568|293792960|308236640|280915680|258323504|302803808|184718160|128633008|352543072|60005968|247725360|88567744|89413792|84795664|82079024|148976240|239079168|119007128|102309888|237168032|56892592|78373064|68894928|57132440|164510400|96173056|89009992|399972224|108356136|373579200|840066688|108465024|95223048|76285752|70479656|88689536|107024912|76331800|114307056|112558920|294684064|310104256|248077760|157232512|204899936|29759760|27967868|84694312|74024992|84994504|142938576|171415840|106683448|83403872|256026448|55972888|85711904|151360176|108119712|63548528|72090064|35389704|42965368|34525152|28131404|66843808|49976736|48682104|38893048|30725432|107010936|381187712|31769796|43085280|53824848|104052832|71426000|151938080|132913088|80495816|69539296|64150320|48742376|80713888|76747944|58491220|152322032|409444992|174162464|224195696|123857408|171870560|145241200|101785472|119242384|418986432|423961472|221448576|188296064|796337600|175598080|161350544|94099728|40809016|36415736|64638992|89912920|81968496|91347496|68259944|221648928|185478816|54538972|42584812|44485376|39556232|47438648|56201660|90302592|54007288|37435328|52573972|63105536|99989272|98019232|138064448|75785864|38675764|57900900|87802264|130889808|108331224|106405760|148519248|166275648|118231776|143940656|94469824|87495016|122153736|127589480|287336800|133534264|129118328|18065428|21834008|35606580|41849772|40936544|52403392|36666860|33356376|29660180|23124308|33987208|61621200|62312912|31035356|72913752
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|86490936|806432192|1431152512|266059440|611973952|638096320|373383008|326491360|1258591104|362035936|135622784|354800640|374811392|398750432|671636416|251236832|614713536|407780352|146124288|197166832|299976896|224960640|177713920|270526656|322095488|217356288|333289248|1119982848|1601611136|489987040|299336992|293900928|243760688|368396416|744596736|455086976|692332544|322590304|719686208|292153792|370669664|286793504|209042080|220896864|262587488|307793312|543454336|503025152|198200848|213889024|313957632|374033792|171989264|153438640|228509536|159193984|141143632|192405360|164128368|240191968|153415488|227902768|398193984|212638896|343820512|265130496|222184272|232918016|152330768|239609216|302539648|239837248|369808096|206050064|333577216|368289088|797312128|396723328|382289152|237046096|371726144|332639392|208637872|181173328|280132800|192750976|340511744|307578752|383803104|638206208|539119168|220425376|281536096|422065376|685791744|1397748992|1153498240|431387840|613021696|213355936|139244480|336609952|195656448|157580528|226401680|211850880|232518240|234602752|371544000|200459408|240068032|197373152|375290016|312355232|263642496|544678400|294451264|449070112|385293120|403206112|199274576|286797312|329599520|209760544|160284624|211598448|211964384|304758656|394063584|427495520|319149216|879263680|373484800|597589184|744195136|1657398144|243962336|212556096|188895856|310991776|200017760|214278480|413124480|337745280|420542560|244074288|450679104|331563840|213466208|249016496|345867008|648137024|766356352|1107971840|1810478592|529150624|87076856|105452520|153499520|74795616|78354440|57694000|50802644|71589160|43528580|69546288|508120480|87830928|228587680|78596600|75914528|105916920|71156048|68277136|53393528|70683720|94909184|80908736|64214608|90322976|266515600|85679472|214092592|106466088|100557760|164257232|155651888|136443888|294784640|141946560|297456288|331743200|368186176|570891904|189100688|152115632|98489920|68497824|81752016|109999304|104479952|252056960|181680192|311042240|158154272|93913384|97869616|104373776|86379832|84122352|128327072|174764432|157255136|140337120|130729392|116909952|109688904|246454880|108163160|103681936|165669040|94199184|165971312|118099920|219470656|110069912|408705664|345856192|230515968|458196128|221316416|162475280|191135392|214740960|277300608|438792160|228466400|83267144|158240736|208003152|193857856|255855216|331110656|337556672|450907200|329318400|250698240|266585776|118231040|429088|2497525|4257871
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|184776112|671550144|1188123520|482705984|2297983232|339011136|755667200|251843696|160121648|473348768|495197408|1671331072|1541747328|355090272|362911968|462219520|480080000|414111904|419061856|552720768|1125139840|2143709440|313659328|610351936|1909459968|1372667648|4065451264|4035569920|8202256896|957103168|2418926080|520703296|751815872|643235136|4769114112|656729024|571185728|356550816|667945344|312216096|353999744|405127200|381661888|447902208|516161472|659049344|1954512896|746965248|417411296|383128448|741263040|872292032|313953824|470825312|341241280|362097248|450412704|635672064|559059200|723529280|432700096|1091200256|634189440|673344320|650155392|495768832|472821344|578858112|363498048|314435200|450778912|526376768|698994624|595075584|439651200|938759104|1428862208|920564928|604997248|3371494400|416615616|462092864|604729920|669691904|774908416|736762496|1185894144|865592320|1028053248|807715008|1098313344|624452032|551971584|1038505344|1168324608|2390322176|1173351680|1016027648|1431169024|530848320|321768832|786996608|368546368|354065792|600124608|657062016|514689216|667056320|439931936|705587904|410557792|589509632|566198656|417827072|544912064|579377664|364516800|773931328|431877088|551622784|487929696|671507584|480896192|631485312|477616480|560854528|1024698944|1409211392|1719243008|2296886528|3525431808|4004192768|1740520320|3557262592|6223862272|2870326528|1811869184|1560953088|560393216|739485248|1200438400|946302976|1504232832|1573081600|1625016832|2797370880|1726104064|2400733952|1395166976|1141121920|1472000512|1488831488|1042031104|1126042240|608418880|504372800|1170442880|642587328|602192192|772775744|435561760|565207616|406146048|1001589248|432377120|821079872|1808656256|759469440|1445032448|1843888640|2206760448|1652746880|888086720|1427740672|1152805120|594789824|1510897152|877793216|603902976|717997696|1857997952|1694354176|2281475072|2580093696|1467891072|2448762880|1868724096|3725521920|10554939392|2788904192|4699353600|1426127488|3407939584|2407323648|3859353856|713521792|767350528|537808000|532720480|611821568|1210679552|1360485504|1385558400|1397117696|1672446848|513379136|2115933568|434613792|581079552|851461824|845155328|1034695680|1826707200|1056037312|1903440384|3687678464|4431565824|1029950080|508457664|956684224|549697408|502181920|780591360|1373393408|931076608|510115968|701339456|703775616|1002777984|1556017792|816517696|633901504|922123392|858728064|712174400|1201731584|684144128|40590364|105106504|553714816|728253952|383926720|717983296|1030771008|1014279872|653764416|549316480|1131354112|701301952|802870912|1059203648|1650628224
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1321871|8484693|8884288|8455430|9093870|8639564|8629705|8948922|9083006|9213159|9797903|9341089|8801808|9134671|8673625|8217043|8169242|8376400|8990696|9440040|7808821|6504667|6821474|7181562|9028343|7530500|7270286|7219462|7121478|6722714|6960742|5403896|263761|141923|140363|131280|122660|168035|108753|||||||158389|124611|9187|41792|49313|20314|100674|51062|75747|61196|52400|20000|131086|45590|155759|135522|486465|353242|162621|179808|47565|85502|173676|263832|393625|743108|130454|400192|454267|239050|222502|5946908|80228720|51730536|97570936|98001216|121411984|35345768|34961876|35345236|35270448|39621904|18987056|24605136|14615391|12275016|9512045|12241955|22723662|17764532|21314886|19821540|20804736|33035918|18398060|17145148|20240764|20020904|17191956|22957704|18904384|24929064|21921140|24829936|26319748|24635796|25402544|38650816|27465700|28388548|26100764|25424548|43502752|60965700|63503576|57482556|133777512|28082626|35604756|24198172|28299904|36521880|35012976|54161228|44591212|35762696|40818436|41143692|71203376|104103720|90738008|23167854|18781530|18767684|23760226|92972528|182416848|199426784|205958672|126481584|118659368|215133440|115975136|105103952|70288616|254897808|165752240|79383576|230099072|119820256|22333372|96383696|48275208|31168424|107902320|23061014|12808944|22895864|131684504|126997808|82204488|24670318|36960032|30931740|29004940|51507228|26194770|16961260|15499833|12941673|17707680|30428300|37386672|41989864|51372696|24686198|34568308|23559410|40901964|119743272|15401080|8778405|9879098|16377803|10469250|25568300|14277756|13369683|14410503|12768588|13961139|9973399|3633824|7015260|7128764|16902850|11684900|8527592|20821472|12751587|7481902|5827928|5687063|4472628|8746252|11568808|14237390|9066980|7117421|9051417|14819658|15891413|13821864|27461828|24116776|12115426|8122685|16888260|19715922|30575484|25564894|27975018|28640048|20058012|59489840|24127444|17054120|16269717|25550366|33525276|49204568|46176452|89151888|142408080|43319352|53128616|49030472|79836200|67826192|133238512|84866744|80378280|84336088|82762528|100413768|133506456|174651104
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|202333760|3030157824|3275253504|3705856512|972271808|886402752|2158939904|2797474816|281577120|572660544|291837312|473478656|1865907840|475751008|683079744|331142176|490345152|882727488|956501952|385335808|504381376|428941056|549569472|986076416|765332608|414067808|807361536|1227001344|2513229312|355973120|435784480|800310656|648105024|695660800|1455401344|1776226432|505872128|1376609024|481578016|663392960|369679648|417345600|435955680|709139840|723434560|1001150464|1258115200|4255354112|526083552|359057760|1043481216|2355653888|897681152|805387392|529629408|561243008|620742912|925861440|1101824384|1440033408|879548864|1577512448|3583958528|1674302208|1359490176|1242092672|2258534144|5161774592|12652863488|10834304000|958465088|828132352|1113691648|1245736448|816941312|772016832|591975616|1262199040|815555968|638887360|873558208|1061271936|964914176|864801728|841416064|962168320|1759795200|795621696|1482715136|1159116416|1041359424|930772864|790024256|2072274688|2226510080|3989801216|1791401984|1635912064|1950378624|944804928|803347648|3047124224|589565696|500861344|648763072|603483392|603257664|749179456|733037760|584392512|701895296|465122432|1106800640|593221312|553889536|693430080|580918912|1085191040|602678912|770000256|673261504|866561920|608232064|939211648|836140032|1011386368|1059171840|2027696640|2239256320|3363628800|6721971200|14057917440|1590739584|3868639232|2719058432|2238345984|2092139264|960611520|2677888768|538166656|580953792|678423104|1108070144|1393329920|1403068928|1059276288|1178539648|1934419584|2207418368|861540096|1219886592|1090976640|1530676096|726982144|410264160|310727936|421205088|306513600|328305856|272388704|190624144|325393696|478487008|438180544|261174080|214723392|416150944|336854976|654268736|1035624704|1741154176|704493696|986800896|617680704|357727008|295591008|516185632|628599104|350352448|680569088|809025472|799167040|1237082624|810010432|735567168|1234154752|790780544|665742272|1604052224|793959168|1306198144|1093516928|1649814912|3019725568|1049939008|722054016|415405664|445443136|739889920|1052806016|908198912|1610232448|667899520|1800465408|1117887744|754973120|1153646208|1099132288|1739324032|1923545984|4280371712|10616793088|8805881856|721436800|994652480|1001907328|1914504960|1937100544|3811887104|1774681856|713596928|616458688|1248300032|1158268800|2304355840|493555296|626539392|806883264|1224789120|2525420544|976855488|621763648|618967488|632747712|901493376|1935098752|1013801920|31799196|31206826|446994688|917365376|520675840|822322688|593973568|1139523072|1026970368|1662149120|3633448448|1750642816|751931136|641999168|826842560
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||85777192|5649725|8477628|5387473|5387473|18420972|24709948|41050484|58796864|8254666|11719643|5630963|2469908|2469908|28982404|17200820|79829704|58764420|94666176|29632726|36546304|24596088|33565284|24207686|7026206|10834551|6681282|23880338|75780816|38499224|37944432|32849322|22782624|19749368|1255625|2678705|2676013|5623856|382287|0|37118956|5259215|10118251|41423432|5631828|17547416|49244032|187292400|4392943|23679244|61154672|95192192|1426382|1219|3339208|4779411|15126796|0|7321087|459001|66417776|2896755|1904269|8980014|16796980|60945992|7237583|1642516|17704474|17949192|14255563|8336597|20333744|56658848|1230362112|64879488|53145172|247072752|58341524|357599872|70011696|22327568|101879416|110243224|1468581760|1283724672|2038227328|221315568|504380032|1000133760|760486016|1974092800|969201792|264523936|1033280576|776822912|2405287424|2163415040|331780576|0|100588|396516|493405|56796|36391|27144|43046|30285|3123|2959|2324|18182|16677|21396|11466|102518|21808|43752|86275|34990|53741|50100|64659|54598|74320|169335|31507|27081|138444|199158|210742|193111|190634|182859|225466|260120|140451|145573|129506|151834|134883|189950|138386|186717|207327|195084|206225|203256|280216|236727|296068|182214|111869|163635|216386|146071|255865|294874|354846|348813|464062|380208|376872|201056|220236|409745|117199|155027|532126|320832|227919|175730|80018|628672|390385|328124|247921|519009|218123|218235472|239722464|285729920|231805728|163702848|101930472|79112688|86388024|85788608|58196128|81835800|84068960|47962156|55552496|53134840|61999492|48412200|82172968|79698928|51224328|53399220|49093248|40231864|42032004|49781380|46714992
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|103809|960822|1876105|1499812|361363|379676|571977|786035|319217|449836|287453|260028|323896|633664|487341|517762|466027|675062|435673|344893|890282|639257|951479|1482251|1949414|3037215|1073156|334812|555911|1927732|590878|481037|649504|449090|1099797|1070439|1491758|1748111|694819|543292|455108|605271|722796|725450|1557782|2349605|1811192|2599159|996492|580696|1145464|1541684|1458595|743108|676609|1072316|1233207|1173772|1181174|2115318|7570085|896166|1514681|719686|665974|584316|573914|410294|401795|450472|648925|812863|972754|667283|409517|797503|619542|830754|514467|1097271|558505|821734|631713|877372|936748|927886|1311280|426786|816314|484029|643497|542908|609001|1202992|1164922|1603969|1607423|1260607|1505069|754961|447618|815208|491994|364812|587887|1176964|413271|378911|333716|341648|374136|241536|638213|362807|296334|298201|335229|341819|200765|243772|242083|609466|237672|282112|249189|236933|259863|174772|374746|579019|450861|568978|601205|1034176|849157|1100897|413027|592745|343412|274981|317687|346395|466362|500563|635556|581572|607584|626430|847849|954535|844369|1753819|268247|264388|133117|197777|62966|62403|51242|57206|66089|81441|64414|259307|355198|344873|134490|97016|155605|124670|98948|74691|84029|147484|302041|85012|101539|126933|114355|146181|192367|208735|114268|197447|244820|434865|390413|477545|222702|407974|600722|1309818|351698|233460|406936|123241|61318|122048|297973|618210|177924|171094|109517|386569|239113|676089|91097|303931|71188|144892|182973|151774|131639|106683|97680|102537|125036|93452|100073|134094|101679|69137|101844|55394|55846|30547|32426|23665|19186|52832|31976|19386|15194|16404|25563|31772|21283|11525057|10932696|4058817|37941|26599|43611|39758|33485|32635|30300|37300|32984|61085|45936|81125
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|40021840|350952096|238456464|293590784|210832480|217137952|277067360|89688912|15473159|54666208|12673364|17834664|13614124|43371048|47707880|40241372|89822592|43299516|27826648|19709292|40474148|18640388|19647312|25312580|42323892|34924084|83360320|100341480|58431912|254757568|79429088|21554136|25164178|168687328|104236712|56776552|48270424|39046276|67260080|148712992|40932520|40115676|32422122|34477760|53987528|65751128|68026056|67480064|35985544|31869926|99049008|95029184|32575576|36771152|20827388|33194908|30746428|41989496|43038408|55927064|29696500|40159576|76659832|62801572|59175308|48340296|86998432|120196272|258448896|420917984|279556864|108198600|123267072|388026336|25401724|43012672|80772992|108167856|64083596|47172672|45379744|62718632|61556764|50111280|39697396|51140456|123059960|64503264|107561984|94220064|121912240|109010064|104593792|197980352|178249152|258703328|155702240|159390432|144644240|45195356|39444420|45683232|43359472|33453812|40297300|64855600|90362936|28481502|40821216|43280636|36831328|44055880|78674960|50832680|53068992|39241048|33345864|67582504|37108884|76040696|47946896|71179112|46994064|59933936|56886536|59045560|70281928|83903680|119079008|135533888|103513888|183600288|178725056|292293472|242313488|218027152|115147040|62799628|37465860|41342236|38279640|56611400|84851848|160006624|137078368|75654016|63668744|72319208|54404740|72474536|247943456|77714176|60129200|98320528|51352936|51727356|21062828|23692090|30948978|33220452|18551116|21202196|25748590|48679840|17659274|55249796|25736578|54507216|59465808|62043224|96722160|42861488|84415624|50764352|40926108|44291500|79841008|129656704|91856272|228580688|165526272|489972832|1165290368|112720168|90654504|93500048|68695704|71534672|114695624|82285608|104917712|101385800|215953360|89471800|50687128|23436712|37094628|26868758|46810636|63575656|172284112|56545304|50060344|123596384|73662112|61084864|84866432|54466256|45464256|94102064|110246880|96624552|57836528|30943600|34610396|52385136|49760268|59964976|50017332|63469612|52334260|39587576|69192000|56004528|72373472|42133792|61248456|45483020|61533436|184259632|80357976|63272032|80041800|63007136|101597952|175556416|116979576|147929120|430849536|128352096|182315136|118748440|142287376|151152000|236048480|163531920|176170016|187695888|323624192|146098464|138191728|178964336
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|1571603968|7141698560|5346919936|19023153152|21446111232|9006191616|10960952320|1480448896|922902720|1234576384|911110400|1836852480|2085387264|2808697856|2256496640|981246144|880532160|1598415488|782749440|971939904|1747897728|2155162112|664652608|994647168|1128634496|1398022784|1119319040|1571637888|1641577856|1217174912|1063515008|1096228096|1792410112|1372471936|2057620096|1226267776|822112896|1003245184|1615059200|1248603008|2211736576|949533120|916224576|1168134656|1614444032|1731366784|1584458880|5698400768|1272053120|1059723520|1671223040|2475826688|1291528448|1597810560|852277376|882134336|838128768|1767038336|2906506496|1486185600|1495821568|5720958976|2021621888|3145391104|1512032128|857277056|1079045632|1416042880|950909888|1052567104|1188541696|1322300416|1573423616|1658604416|1299795968|2172370944|2111251584|3035911424|1951262976|1709883392|2335025664|2033083904|2083346432|1956144384|3551780864|1785821696|3481930240|1510070528|2336911616|3401423872|10104084480|2138267264|3744630016|5138757120|5509530624|9020818432|6354392064|7955478016|7613673472|2771609600|1406045312|2950069504|1796438528|1732206336|1757740032|2434980864|1586887680|903049600|2133820544|1988197760|2103984000|1568663296|3459979776|2642204416|3666235392|3197151232|10491244544|1772246784|2253500928|2873428992|1916106880|2117568768|1481233408|1311393536|1867734016|1829146752|1972732928|2415186176|4628125696|2672381952|3009077760|8507024896|5748810240|21720918016|9998969856|34853498880|11781301248|11071229952|1813777408|4315378688|14626948096|7110791168|12586805248|4280122112|2305621760|2868246784|4659945472|7012065280|10664633344|7875835392|8172630528|2577672448|4566288384|1365582464|750552512|480988384|818253440|794584896|884633472|946944448|1481499520|543635968|1076375040|1356071936|1527218432|3801641472|1739723776|805824384|1833067776|5796802048|2120279808|1130396032|1124220672|1350950912|653349184|470510688|361779584|1007535168|727978560|1760272128|1564662400|1172927488|2780294656|1002779456|1778534656|2483143168|1629594880|2400089344|3029991680|7040573952|12033130496|2468724480|3383088128|1919103232|1496223104|827447232|2104994176|1616436480|8887467008|1007517504|980632320|2940541184|929627648|1921127808|1558591104|994525504|792989440|593791424|458772576|822397376|1516070272|1185544704|839483072|1972073600|1620425472|1585560832|3163957248|2146908928|1274540160|4166502400|2044950528|1358650880|1528186112|3966884608|4998594048|2487104768|1937252608|5419122176|2081428992|6056587776|2218920448|2097355392|2369112064|1876858240|3520266496|7844392960|2333879296|13284160|17333368|1296705280|3391331584|1621393792|2940430080|2732262144|2682309632|2432650240|2146011648|2584541184|2009231872|2032038656|3468809216|4665260544
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|157|1168|637|981|792|1137|1178|560|710|904|871|1660|9049|649|833|789|892|1823|977|924|1105|1356|795|1225|1144|754|931|950|1139|1278|2025|2274|1755|2199|3709|2058|1699|1869|1492|1453|1020|1812|1694|3023|1369|2814|2324|3162|1592|1623|3627|2944|2718|1939|1369|1700|1395|2029|2172|3024|2357|2769|3480|3002|1761|1584|1825|1513|2103|1338|2088|2907|3751|3232|4323|2992|2215|4261|2814|2919|2696|3314|3870|4074|2921|2800|6377|2556|3516|3454|2986|3397|3489|9278|16916|27712|7936|6573|18557|3990|2046|2229|1966|1295|2673|2302|2562|2180|1670|2119|1861|1308|2676|2048|1263|2176|1886|5217|4253|1967|1762|2682|1436|2081|1763|2227|2162|2309|3352|5459|3840|3762|6681|8422|12046|7560|3491|2518|1735|2069|2514|2342|5214|4973|5382|3902|4972|7672|3848|13375|29607|9578|3132|4215|2035|1248|1506|1048|2204|1576|864|1466|1535|2636|1616|2955|1394|1197|2260|3569|2859|2790|1669|1740|1126|1334|1648|2810|1122|2096|4844|5523|2337|3447|4363|10043|10557|17844|14419|2427|2614|3317|4742|3954|3437|1660|1585|1721|2779|4419|3727|6566|4487|5425|3263|2353|1282|1599|1337|3006|3555|3505|7830|5467|3952|5235|4497|10394|15705|4737|4436|6760|7959|21825|7426|2527|3733|7786|4284|7976|1778|2065|1827|2218|3604|4202|2406|45390964|118495160|18032286|4345|1793|3232|2802|4709|5973|5899|17041|8557|13966|17473|4635
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|4454|73415|41541|104952|261849|60081|98263|32071|99382|114269|491563|800653|162798|264551|139141|44536|91464|66442|79744|144014|41360|198482|121178|456356|296889|250364|175181|119186|430652|238089|136188|355698|366024|284233|285525|244633|269113|234321|536749|567045|337598|330094|474908|771287|350063|1128444|867879|839811|812026|1476196|994767|2025454|1769396|1717925|4088201|1134426|1491087|1458424|2013544|1970291|4651391|3745640|5993010|6464840|2998670|1978000|4119329|2470550|3622281|3163271|2374112|2100016|2986538|2238901|960001|2683312|6883109|7332872|10842266|3839954|2671642|2129465|5146519552|22789101568|18068443136|85659705344|42917593088|19547211776|52063031296|23092164608|16539777024|13790829568|21350492160|42155696128|92335063040|129206149120|41640009728|28194408448|111743582208|10618125312|12207180800|12324859904|12432443392|10381153280|28502351872|70408634368|8851161088|11854980096|7468942336|7256356352|11085109248|8374032896|16227597312|9769765888|10673554432|21184464896|7214660096|16124767232|8490062336|13935589376|32039233536|110705696768|34257223680|48175767552|29540143104|11270549504|13751731200|46567043072|70438404096|74938908672|52956200960|87785603072|67731378176|165444583424|97470373888|133158150144|56042835968|53168406528|51814785024|40377847808|34553798656|34883837952|51374166016|45973790720|41292668928|38936510464|56335372288|332713787392|40060116992|54967033856|76933406720|90657325056|115022733312|372149190656|46334197760|8843143168|7199689728|6405009408|10442428416|17201756160|7554827264|9899486208|9244978176|13038524416|14426631168|10527357952|10031049728|12290395136|23091240960|63620931584|13019486208|13239717888|15167417344|21643945984|10182331392|13838570496|14311416832|21206181888|19800553472|19853934592|36494577664|30003144704|77181992960|13250230272|24267685888|34237190144|28569821184|26174099456|39716065280|34614022144|41281167360|16797884416|14082527232|14039248896|10006386688|5342806528|5602446336|6610693632|13711932416|15112378368|27371333632|33245218816|46528589824|66991927296|51181260800|37570695168|44248043520|49319313408|37627731968|32526800896|31379386368|43624820736|31476310016|22580414464|23163758592|70648315904|36169281536|47557357568|63442132992|70348193792|54673379328|79989833728|105760309248|136213143552|162020491264|94693588992|79386132480|38586081280|65677615104|80225165312|27772229632|51339448320|30127163392|27236055040|32525309952|71379247104|37103456256|27831787520|25848446976|16585040896|22308962304|14676417536|28537933824|21116651520|28198592512|27604488192|25506080768|27298344960|45952851968|87128768512|63852752896|53101035520
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|123894088|5848422912|5452518400|1087039104|1149512960|808139520|1122918400|923468352|1072674368|6005805056|4250653952|904188864|824581760|1257764864|1352174720|705664064|825990208|1472743552|569947456|566163328|786478208|1973414016|748251264|934631040|1010995968|834194368|973692864|1403374464|2958265600|1061301760|1570716544|2762251008|2826624000|7071335424|16310104064|1139386368|1116780672|3242453504|1265668608|1133933184|1053239104|1094593024|1250937984|1884204160|808528320|1453969792|1903421568|1789464832|904581056|913717696|1755174144|1954160256|903207232|1074049920|880478528|933402368|723531712|1229765760|1170095872|946473984|553592832|908858944|1090192384|1055377792|793678528|793652480|717089728|725938688|786198208|965357568|812855104|950751232|1117651328|928103936|702989504|947014272|1758497792|1745059328|1034877824|1282385664|931472704|1431293184|1465093632|1449534208|1030845440|1503894272|3018041600|1436675456|2210566912|1703404160|2206908160|1424981376|1788441088|3641741312|4339416576|10937334784|4713623040|4374908416|6337039360|1592382080|1335064576|1928151040|1310869504|932912896|1525791104|1511733760|1190854784|973190080|1035748160|946342784|1093087616|828222272|2094432640|1062742656|1003268928|1380740352|1128515840|2267960064|983393984|1705390336|1446190464|2027507456|1331746304|1406277888|1022152192|1076926848|1367725824|1612373760|3187867392|3454669568|3520865792|3159365376|4064281856|7807313920|7476615168|5037786112|2367684608|1889385472|937590208|927517888|1252969728|1669078400|2871180032|2580361472|2911139840|2080572032|2805758464|3069394432|1953759744|1522692736|2326927360|2072681344|1524711040|1507397760|996715648|595808064|957638016|828300800|2034465664|1684604672|670884288|694571136|596411776|1504747776|819555712|985880064|851410176|1204871168|1748251776|2394217728|1944867584|2583356416|1000748480|1407862272|890023872|565200192|938823744|1447702528|1158520192|3713375232|7535590400|1445762560|2626743808|1667174400|1772393984|2887708672|1906033152|1421901056|5227075072|5885024768|3106919680|2915199488|4242566144|4156273664|9927681024|1029451840|990089216|777726016|1198938752|824871040|1194884480|2051628032|1623445760|4362414080|3872067072|1763134208|3097399296|1820318976|1420900736|1695175680|2363318528|2160571392|2232391424|1750172672|2888629248|3449370624|3564323328|4218550016|3266095104|5170312192|3088817664|3232254720|5074719744|8744710144|5098859520|2495199744|4604489728|7212364800|7828502528|17497083904|18597820416|7370105856|13398936576|12643636224|22373904384|54925873152|1949237632|480434112|966294848|1300461056|1856924288|1319831680|2176054784|2138936320|2605153536|2006675584|1718253696|2159262720|3482722560|2169963776|1549684992|2808844032
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|921382|7478098|6843437|3337712|6578708|2172139|2544926|1383440|1700785|9435052|1045003|861868|1105798|1944853|1639137|1686822|2055539|5633731|7074845|8132968|3191505|4251652|3727185|4007990|5617765|11837549|1949548|1621403|2505965|2928723|1898660|3758986|3162443|5729390|3040215|8543229|9579378|2968503|4667669|2985356|4156960|1591755|1295680|2044500|2299760|4144485|3974274|12960586|6038495|2480385|4392192|6230247|2943812|3018963|2751506|4395273|6244957|22897206|5493051|4110259|1890452|3513380|4867012|6328832|6162067|11828667|11545557|5245151|17427984|29617754|39976328|2954625|5277994|4144107|2783845|12765442|2186068|8306187|3763080|4242594|3446726|2832005|2829040|5214134|3511901|3546150|5750715|3116758|5797938|4067508|4661992|4828932|18145896|6760158|7593217|13674216|7873148|3423952|5787925|2552237|1666594|2079020|2530735|1315473|2411765|3129615|1863924|2153006|2189247|2182991|4413892|2366988|3040700|1633737|1867900|3219583|3125605|3739560|2905297|4998499|9969185|5238073|5261928|7399275|7846965|12491236|3514676|4302610|7230152|4145076|3550172|4489787|7661487|14509190|20949066|13339320|24043960|38965208|1406554|1693427|2452261|3398966|10879211|4395579|4972110|16963072|4713640|4257899|2004543|3057932|7029200|4520561|3532859|4001987|1795462|2474308|11839014|1746308|2977022|6114596|12968523|12652902|15437141|28600756|31811538|638767|950962|1230722|889417|1300501|5865573|1744249|1189912|3399299|1059951|865492|1088634|1129492|707339|1287647|1731924|2960905|882476|1733587|3765556|3985088|2006688|1793407|1608509|1778237|3378833|2888073|4988672|2297450|1949959|1061596|1532346|752488|881081|1044061|441609|642980|917456|3181746|1868236|539607|434633|475240|954559|1018766|1058548|1381774|1542126|732038|1705268|1710284|3240414|2369301|10167662|949393|741470|931921|2113969|1862798|1228328|801584|582316|857622|1384419|2262080|1457449|988236|2111774|657143|1043856|1396254|740874|15259156|16960776|8366782|1228795|993766|1609542|888384|940307|901075|827047|2376094|1779878|1213836|1217264|1340184
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|289543|3652428|5194546|2956587|2657161|3626389|4396823|4098952|2005385|3374484|1836794|2843438|1494942|4036605|7591106|2049216|3225805|4031426|2077631|5420198|8316561|5637970|2404724|11446681|4783918|2928667|7707462|2612954|2900768|5173040|3550400|5647907|3406385|4050406|6824797|1528341|1815215|2866435|2693169|2801210|2077125|3426002|3427192|19099308|2644866|5563404|4635414|7241162|3347259|2910621|5460218|5560853|3488106|2586541|4454598|3546044|2664364|4995543|5038102|6971171|4363686|3475138|3906723|6285296|3526313|3890219|4850001|4848035|6121635|8950534|8733327|7270563|14704104|13548433|8927864|7734655|6713485|9132150|5243421|12631768|8439918|9239964|15575856|9897692|6612711|10575624|12696681|7270158|17669440|30464236|2545572|883835|1053472|2963091|2769051|3356258|1602649|1615315|2865692|1275539|1117489|911116|848822|1519912|1308031|1099837|694018|637596|575046|1382186|485195|801801|1019633|1462673|1989256|1302129|415399|1334548|473052|1181800|1188517|3269763|1522078|2218878|2201040|1773596|1052779|1730954|5012811|12217837|2501421|2451001|2768352|5432725|7069471|6606965|3272379|5471875|1701038|2032182|2322834|4081697|4558724|8425326|4231157|2319482|4671570|5065588|3341202|6382465|74699152|21454240|5643462|7720188|23985354|40449544|873734|804106|1827707|5325048|6002357|2287068|3487234|9354220|51518660|18235098|1514943|4535145|1315630|1270509|1583387|2487163|677983|1805960|1106323|1192321|1157293|1439511|971015|808363|2880617|13434400|2022714|2673767|10952675|13211418|4770281|6236096|14396285|7704735|11055447|8676893|6390827|5807419|6985141|17945282|1602139|1228958|2902976|4857189|2662895|2344119|2038052|9868922|10330554|20688336|8134421|12208518|7492108|16615482|8003128|18171050|16944232|12082464|6546946|7335037|13598613|9272982|15796209|13630183|13017162|8417605|9641479|7666305|6773832|1465193|1865604|1032895|1890204|5754176|3388255|5735859|2799499|2165265|2512714|5209536|2686701|2193000|1546686|2182808|2156886|928887|2002210|1895341|3402133|3011487|3592910|10524201|4611181|2900762|2002167|3346802
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|774609|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|5422263|14988627|72386808|72386808|72386808|72386808|61038964|88720032|96393000|10443763|18217784|33638056|21548412|126094136|16641892|15560426|13584789|18785980|22248422|23117848|19193270|27627440|49494924|30125800|113321936|23318646|35271832|18469876|26554808|24700770|31461316|30381124|49444976|83169488|123042600|241787280|89667088|56542336|51940440|10831586|13869541|16331969|16036427|32561250|12796877|10264270|25676304|9346558|17359682|9299848|11182871|11503068|13244704|24362974|37010984|48945304|28389126|26272316|33611144|22344602|15671999|82551080|11790615|14516133|20037850|12712532|14665114|11020070|13853703|9423627|23841982|13391538|23387368|12382695|12241931|11887437|15036396|26599380|8286952|12821606|13011510|20817184|15555774|11398181|10661677|17019008|12884659|15400918|29183676|58448032|24071104|33441784|38611376|66810904|78300224|41979024|61504488|34918744|12871764|11866727|21111856|36309424|106881256|220056592|192848864|61264112|38035532|42231184|15260499|33313692|36301420|60570172|28823850|30263364|12766105|22873536|38722408|27902380|105434624|231542704|535080832|14226695|5232523|11572606|11373576|12337940|4593049|6884012|15521612|9535674|17334944|13258474|9065017|8357700|7399719|16077859|8832537|15155303|11757799|10080843|26000676|17898452|15657251|15882536|40138704|50797884|72434768|96308040|179775824|59205372|18289852|61805320|64699796|28792926|23733058|6333119|7545568|13569517|18804208|30505448|77292608|27254332|66239256|85881384|55167672|21626632|76206464|7062991|14096037|27960394|16953400|15015246|18198976|17872540|22298670|21241976|24772992|89023112|27976272|43369228|72130440|42094312|27886540|63261116|21854560|10551330|8574061|21784472|8971193|10701329|6249142|5616528|6318423|2137733|5404930|4953324|5352463|16077269|12648182|7080181|4458126|1472623|2182717|1166984|5590077|4505066|1773135|3053298|1965399|2697957|1965487|2542168
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||7595757056|8521065984|7811930624|15857862656|1775175680|333448480|844801344|1092453504|1974521984|1852242432|4154689024|4787348480|4939324416|1754947328|532666944|959367552|1498513536|798323968|576879936|479037056|1054113856|353659936|769158720|443996064|640800000|327415200|312975680|1595394688|738955776|295236640|409017856|385204128|332706432|314032672|135926272|266969024|467163392|393785216|572811648|447377344|444167232|240334336|473657856|314806976|298471744|299838304|398847168|661579392|444966848|312526752|411628064|760724928|969155968|1195667968|677316800|843591488|625405440|689837376|1187039360|3029571072|3507763456|2473547776|1006481280|1479295232|552950336|619760128|514996672|498686656|759341440|2055902208|643021120|470192064|230051072|314131968|471960608|663246016|1112572032|327752768|228676352|7314113024|5825187840|324123328|319594976|199946512|188746576|776877248|411294144|555664640|871633984|473825312|303345056|468114272|335586720|684971264|927010752|1137256832|1870559232|1694472704|2747871232|1732147456|1255523072|791745280|892962752|489911104|393544000|390139424|523866432|1080955008|825115136|934427264|739955456|931674624|1596378624|2200015872|678555456|872171008|887230976|735663808|720453632|208531360|99593720|222662304|250310912|174326640|284771776|94305800|226993696|421041888|568354240|292835008|234672864|254253024|241028080|681868288|315960224|399084896|460819840|319536896|443122464|357773088|1080192384|472196352|587027200|544752192|531488640|678724032|801398656|688097856|714148608|1033447488|985039680|870384832|961107136|1094519040|1908676736|3179709696|4418695680|1827173120|2350338304|1143941504|409749696|433272640|448724032|595446016|553913472|582192064|473940384|662420288|1469040768|1085967744|800924160|787188096|968909568|1904093824|710989696|1098983936|1535293440|1940255872|1393654016|1737116160|4473610240|4991059968|4278013696|1854982016|2707529216|1200910336|1778718592|2814878976|2671518720|4163315456|3483644416|3167321088|3242560256|3239269888|3062179072|1607311232|1268077568|1087047424|1381028864|2518205440|5671886336|1715113984|1269110144|1649076096|3553014016|2035568512|2338012416|3720783872|995696448|1391976960|1324569728|1135521664|1360142720|1639464704|2136788480|2270815488|2303599616
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|304|6599|10398|1898|2491|20736|3924|75121|39401|31211|47814|40516|3396|3953|5797|7193|3376|4115|3938|5789|14319|5503|15779|6172|7467|11800|12697|12617|10066|20486|14818|11433|9981|15238|228353|59202|33027|34253|42823|60568|38315|62328|78573|84104|216687|139208|63940|44700|41403|127580|249439|106594|72767|92859|97071|60748|82197|51351|69872|37794|87963|79262|72233|139179|17041|3774|4632|4020|11682|130124|307904|80881|38315|37904|31169|25734|41415|170319|111587|121552|55444|290209|97018|106885|26524|45117|19131|8990|9632|19775|5524|6529|6637|9429|22808|8752|5636|3525|5728|7093|5385|7056|5405|7788|5392|7181|19609|14174|14977|11271|7788|7694|6868|7595|18228|15575|12255|10497|11892|9566|12847|15061|18609|27318|31265|41198|64414|70832|60250|19814|17110|14914|20740|25958|19540|25824|1017|830|1166|341|257|526|933|692|445|340|262|584|531|297|867|1054|724|211|688|750|1006|458|1029|600|1208|5854|7477|3186|1123|726|1178|1121|358|117|96|350|771|740|93931|175694|188874|160090|130399|205440|158656|141268|144717|207439|173498|213819|195717|209647|205547|243135|153546|210126|302048|328189|649115|406749|990425|178840|324352|142045|205554|215304|186908|367638|184363|197313|158426|260397|277090|644353|718106|159164|146256|331583|353346|528210|188955|234109|482721|467462|936196|560076|461834|384454|528779|659331|574139|1242793|474013|911830|890297|668804|622819|772829|592152|1031260|823812|806308|861209|561403|520348|563505|937069
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1335486|21699888|50622312|86542152|61134820|42218624|60575376|32108386|41892708|78308840|111038200|95743664|147461280|195346544|196925712|167443664|227325200|217095296|97284152|93327616|144156288|133650816|83828312|122799848|93322000|160550624|115122768|100242504|66445348|81645536|101728480|112442040|91625984|70343800|158983904|124595056|76197856|202347440|203183616|732677952|181997200|150709184|147779360|81353992|162546848|162313312|237271920|377864320|198594656|197778752|195517408|218911072|111046192|130341632|106419552|178665280|348036384|183529344|192111776|176051456|95694112|122570336|167470928|164856736|150865872|135792736|175710640|149533376|168921744|196408960|238335728|194842672|158572880|117410768|89062992|108426328|135487280|135848832|74745152|139964192|96289352|83275192|81199056|83013224|94372992|69035952|133915544|78721800|132478032|116525000|142749408|96126544|140784752|224637584|343053632|722188480|315613664|305916800|144808512|89142856|67727320|165720048|62721104|46436804|77591400|102743760|75669296|58490920|50711192|76249432|71029712|63208492|131677768|97456960|95942104|99970032|65476568|88184504|48600440|97639840|69074600|75072960|65760928|144674848|154701680|62305944|81950304|83618960|122347728|179001232|190558544|326046240|375149568|750157504|346604160|155405664|118817144|103244224|65049552|180081296|201439360|83747208|169595312|116189816|124161296|103001752|115009064|138407232|136300032|247509328|788140288|183729232|322168384|159035312|342310048|435399936|33179552|93482224|95456376|103711600|80531600|45296992|52925816|99969600|101404272|53067144|65871332|233246384|38290720|79050640|50815212|24421364|23977436|25269958|19726656|15681272|24270520|44658392|29888856|49332680|121103712|157010528|465214464|253245904|80665632|86177936|85025256|190063184|138397104|85186736|91686032|121123584|105687624|91630872|55787012|45406856|43992660|37379988|54706388|39099560|84316200|81961144|60008584|147182128|99195064|52158216|45026256|42519040|26254812|38209512|38049528|47351928|50716776|37944288|47057576|58161940|88635976|125160160|139976016|94067240|65564276|92904616|162714000|151627040|227196272|87888392|110230144|173928080|193891280|257852544|209882352|347433216|470605280|79998240|153599424|294743744|54787196|29693628|44763720|101002216|70732400|73371480|68704360|98273816|131150240|70252536|45782872|98468800|57107772|53431492|49939344|92716112
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|3160014|35330804|30095466|74959848|70711552|15813185|21686612|14830362|15083108|9890013|20080624|14043018|9912564|20008100|23657952|22078174|20396860|78984448|13812361|11379101|27180376|33373376|23784940|29381234|25564010|13221977|14237316|11014228|12687014|12894816|21702098|31134820|14409479|26139500|41565684|25341794|27705012|25585196|18277706|21666978|18003348|26052012|24363938|32952168|34404936|49294872|102309896|53149448|34851760|42826524|77461336|80378424|34094204|45963488|29548420|27709982|29912848|47902328|42511816|52110520|45708852|42938316|86687552|155780096|40453192|27470224|41873376|38530444|50845320|36539384|52418216|47260624|54661256|44020136|28246224|35955396|32292548|50101972|29890974|28625952|35256152|57752540|61549904|55738432|51754884|49873728|86998056|45911068|76221424|66488112|72880176|75797576|63505232|134650112|339596640|160810224|110977072|77100424|77624112|62902632|25053738|79926704|32098488|25810492|49743520|33445634|24433104|29812044|33432692|31660788|24600154|21253468|36005872|19411972|20594296|28661024|16729110|41605244|15484530|21637010|22806278|33686264|25270692|36929996|23845604|41739024|28681916|37427700|53385668|62703688|29783328|35780428|54172496|91559888|118015736|94435992|152687696|49778952|21476568|17059400|33186376|29407298|57326004|64533688|98319096|44232448|53307952|121473280|91592608|185784800|206637744|131893600|289382208|32045774|16551043|17159216|14641698|11829138|11683159|18035400|12798429|16838016|22939808|59098000|45111052|44751180|20705636|81857848|25813424|25297574|47518772|27732626|25913300|28846010|23242976|19085978|23614304|28566720|21494458|28131446|31835354|35457568|30479404|53612208|77473320|84462672|51576304|41622128|64818052|55685940|80906400|101850096|63476940|77554648|95613480|45158512|45117240|29616446|55169788|67657288|86886488|46748432|67988560|158237600|120742808|112420952|73941696|92111368|93284856|31496628|39899680|41307744|47641504|26383112|36594632|34817944|33697072|45518664|72038024|57838032|67417304|51977400|44487576|69179968|74313056|26442250|64671112|96450304|56183048|140218624|50036232|42706176|49839784|25601192|36652824|94647120|48842224|102055624|107704424|61615288|40747708|23556334|39798368|36887044|55874712|45574604|50810856|86177984|118322848|74087192|85965264|70421368
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|9457|116984|164041|504126|1437322|539448|398729|272545|45909|53229|38096|48510|388356|151011|137181|61992|67438|183111|44926|120879|84920|142244|132131|280907|297115|461569|225135|187131|356394|194041|384237|367324|265811|570047|840274|1228177|6097433|1209629|190799|212424|206158|298095|458190|557461|956476|3819638|3107490|11503128|1658377|197984|2273772|5383382|1548497|189162|78666|166255|791093|1298881|2185037|695280|1897045|3932266|4471007|3528600|2441248|763386|991190|849677|951879|543331|2130656|1834605|4933386|3617032|1827286|3379893|1959828|1830747|2659775|1277095|1003642|1323273|2078749|4886998|3530652|4039640|8591968|3356378|7060388|3966283|4001941|37001500|3672904|7904563|13626560|41589216|79934752|116797232|979888|668429|454912|551851|419466|568424|466412|690993|791837|318839|455069|2032083|1536258|864570|1307424|1624431|763912|1474415|824111|1017150|569003|1145850|1007151|980565|745652|958838|835476|1078665|1210017|1303785|2091013|1116681|817134|1435415|1643165|820824|1288826|1184029|1541450|1551498|610163|563728|599003|680930|554283|563902|1167450|697891|860911|792991|732342|648376|816611|737740|1053410|1024503|928764|757889|902296|578173|618425|656731|677534|458311|753683|633868|354601|415073|358590|251598|438409|969536|276196|510796|246567|496918|320629|193785|170870|411993|313171|238294|362379|320333|348501|307152|253787|366967|360757|519953|371435|568621|739598|301189|214490|211676|265990|344728|196434|281300|4362819|304359|1244576|1968782|3396412|606793|192471|212596|240356|203105|254598|263518|241658|315630|1315508|229224|381262|550185|762205|272201|277445|663248|1476394|67847|86005|49019|131582|119142|165542|171761|124804|503442|143238|381226|108783|107156|234305|269308|187871|205479|406032|401569|532374|382650|475283|389954|831303|779173|263282|246695|99775|109463|114310|143362
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|2036867|17645054|13258470|9652034|6969536|6325013|10797283|3479620|2645343|1940372|2474888|2400332|3213696|8657977|9891046|8273952|5771909|7889334|10141607|4958681|6810640|8157954|10488003|58658064|5302059|18965816|4301998|108208544|95716288|95380712|95454312|95192760|93363488|93847880|90478656|65285672|817595|1146238|1111914|1850351|2006673|1669319|1572026|1403862|1444943|1408958|1412668|1403999|1380622|1299986|1235066|1036074|1020302|1050078|1022794|999598|1009217|1017968|1020824|1030959|592793||474504|1839183|903190|964646|1485236|982017|1038291|288076224|576554048|795315200|648869888|338781600|262229856|149499520|202308624|1025931584|684021312|599754048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172007936|1333856896|4361309184|361937152|481219744|230964256|107124456|148543008|157816096|109121016|156110080|92091576|124548384|128503584|184938560|649073152|202358480|97006520|193036368|93615792|130814728|127184792|83735128|155773504|111324680|157512896|327986496|308566368|276817792|576272384|117696144|150927664|227516480|152512080|302980064|350895424|612606656|412072192|256730752|492336896|330864128|350443968|418881344|204272864|80959320|77109672|87076120|94574664|271308640|316626080|473871936|230712096|324998400|566497088|252103616|316903968|331348736|1005136704|2122686080|307874656|270882336|139731776|113699920|64008912|118325136|111365328|141331664|75015448|55680532|207903488|78820128|70282688|246470800|109290840|132293056|179551664|189799952|179999008|238004736|898086656|56245800|63273992|74465600|150539264|103324992|107057752|304629824|295566560|219678288|301571008|1041329216|510644992|551200256|809683584|713488832|154950704|362493440|553825088|190749040|141847200|191575920|204046096|657076800|164991200|124802408|143698032|414052544|587207040|136660448|262977712|187511712|65710580|128394616|57710664|166001568|83205152|86812840|142414576|98204008|76661240|132498304|148828704|561778752|110037896|107374496|111859328|183007968|221617904|222217440|303317120|161820720|112059208|96814448|167680688|154511552|215247856|142756640|61733196|158915104|81378784|152892432|235186048|123484080|52095728|90535856|156943184|146873792|59121756|109712000|89873840|196707872|98591872|74902200|113334704|92703168|309066720|56686860|107989264
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|4857964|38849072|41622040|117685712|9757267|14440123|8641712|3199257|2941664|3747205|5835206|3784564|5298059|12714577|11253715|9610719|8782316|9567460|6340293|12749571|14089729|17096932|71397928|13213248|13210902|21834722|39290088|7854400|15216574|12745705|16946128|14912401|36318384|14938791|44827816|23368762|11392893|14926126|18017352|14013854|9072895|16314149|13989317|28566006|23141136|24066576|35619720|23672580|13643577|14596021|26091580|29260744|13327232|20595576|23448972|27369752|23204004|52340780|32779882|70137432|18137278|27040420|45151592|34423112|36692832|20027284|25150348|52557376|34797472|27150744|26794230|26908616|53311712|42188948|37804472|45352024|60181260|48148816|42031780|38967832|70305360|43498344|68063736|140881904|40858692|46739708|63737044|37487352|75906496|28054058|23177408|17452902|23143446|39050180|62468564|46712340|39097916|79874528|94182944|109149824|94662816|78464640|28999196|31579504|27698136|23647636|14038340|11737017|12066510|17121846|17187452|19595408|52724756|41197908|42854696|27165420|20377846|33597488|13370938|16996118|13638650|18719036|14110590|25997752|24209234|16901188|21062032|22373040|53290876|50116876|113306864|98609040|235431168|234793504|147686944|141997472|50425092|37169844|41942028|55544076|36822992|73848880|53229144|64948832|106941040|253181616|197138496|232575536|98836800|84931816|133185952|256416560|334799456|59448236|77177296|17985356|146778256|17169020|19291314|15782625|37445744|16922656|16980080|21753920|39785616|25702234|52851356|217954032|54890048|65006384|144101712|116288928|64216700|69635152|159493504|39775736|130595664|18631848|28502980|20162596|40437232|160553584|60692792|23395184|24558924|39102140|79044616|62387332|60224088|56651236|114891072|90400416|45503928|194425568|59588892|79939936|63477972|22177140|58267112|89059696|44386484|223351136|123040024|83849088|16830364|8100787|9382595|5420923|10081922|11651697|13928674|15870461|14523198|14186891|11232708|18991246|19946136|16576453|11469131|22604272|41233944|7239403|6529528|10205811|12282559|16634865|13147980|13649845|11477333|24836802|6995530|5147771|5037180|5113095|8603442|16246559|15910638|29072684|14793940|10661184|8719573|5912963|10140582|4896335|7442511|4222526|3462348|5076549|4265818|3653947|4250686|5802771
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|387805675520|8753055793152|11918271053824|10368800784384|11029657419776|11190343303168|16294325780480|9210055098368|8913160241152|10828553125888|7903181275136|10018550185984|9465614041088|10772039073792|9755191934976|8719313141760|11071997870080|10605252575232|6128914661376|7605397225472|9297933107200|10091646418944|7438899085312|6712676319232|7651877978112|6257538236416|8491869143040|6671348269056|5889957822464|3603630129152|6127575105536|8154485096448|6575947251712|8886540042240|24542544134144|12480370704384|13129348022272|4182662971392|8842235609088|4888070193152|4209021288448|8575425445888|4893769203712|4415416696832|7916067225600|13723996520448|21486398078976|10770712625152|7204726898688|5614556676096|7597511409664|8450584084480|4129952104448|2254584152064|1344250314752|2311338590208|1608791752704|6021019336704|4266921033728|2833589731328|3178895507456|6348038733824|5453955203072|8402167136256|7750938525696|3592945664000|6753378893824|5575332069376|7224103010304|5653689532416|7507911639040|10192549838848|14160049995776|9165583941632|8249778110464|9949417570304|6263856955392|12736485392384|8331435966464|12053117927424|11506892668928|15013638045696|14829841547264|21659859812352|18066557632512|30415154839552|31650561916928|50355568115712|1.8731679455642E+14|6918533283840|4359492206592|9492778450944|10560634617856|9422448361472|18396081029120|18422425452544|10156369772544|9294288257024|32525789429760|6267479785472|6137195790336|3840917110784|5576889204736|1879575363584|1783557652480|3705323388928|2588942008320|1386120216576|2556528689152|574357766144|2397048406016|3122241994752|6922312351744|3986800246784|5274343571456|5385760538624|1073542463488|3922906841088|2190302904320|2935824580608|3020537462784|4098500329472|6905761103872|11353570934784|5832225325056|3371397283840|6871224680448|6255779774464|9128797798400|9394340233216|10308013785088|32923323465728|20714597908480|34101534916608|63058600787968|31873264779264|3250435653632|4341464301568|3612659941376|3290350485504|2135446257664|1851795177472|7081930784768|3126555836416|5896427012096|11825485709312|11430547947520|16928628277248|5698583265280|6499864674304|13622450323456|41524746256384|5642688921600|23857467490304|2385278402560|987578957824|1339698708480|1745973936128|5308572762112|521364176896|0|9854928289792|1607333576704|4026083049472|1736243544064|2056159887360|2131561152512|1526875684864|4421786796032|6064649011200|3386024919040|7779027255296|5383312113664|4750574616576|3461842731008|2446136705024|3790874869760|9037741555712|8961245839360|6181902876672|6655361155072|6182560333824|8882554404864|4317850632192|5460426489856|8706663645184|10122275323904|7934825725952|14123013242880|25887992971264|16644241883136|15581262643200|8888845860864|12275937181696|10453476442112|2640132702208|3480305270784|4559277129728|9253691588608|17015933763584|7861029568512|8812837732352|7663750479872|31531988942848|54562924789760|7100350595072|1766733119488|2238742003712|5317802328064|6146671247360|6040561123328|9847821041664|6436344561664|5567854149632|7964087287808|21476946214912|7033274761216|6160262889472|8565059223552|12756011974656|8273728634880|14985791012864|28703673286656|20793582944256|19452022226944|5632213123072|10587813707776|15755628249088|21182246027264|39462264373248|14713913081856|30730688135168|28959154634752|12319956402176|11241120595968|35353989742592|11983547006976|6827029299200|10666661380096|13994005889024|23648578568192|17348364861440|27541307916288|20132030054400|45493098905600|18726963380224|21089377845248|22485577760768|30458830127104|43901075324928|20491012145152|44094533402624
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|171171248|2337641728|2640379392|4405044736|2207979776|1668158208|2859123456|1224762880|1168029056|1421874688|1479145856|1370293888|1281754752|2212218624|1963999616|2342537216|1566979968|2885121024|1907630592|1203821184|2146259328|1774840704|6053663232|1651773312|3751096832|4078979328|2846196736|1598630784|2017462400|1339141248|1327555712|1741798528|2159417856|2538489600|3208788224|3222018048|1626568192|1649395200|1928836736|2746308352|1193627264|1800041984|1879213696|4166536960|4372767744|2986171136|2529041664|4083529472|4381637120|1551053568|2698963200|4783097344|1859226240|2930342912|1994151936|2993179648|2798945792|10225703936|2829691392|3414859520|4358982144|13419520000|25328574464|3793128704|7499182080|2163196672|2704767232|1765981824|2469817088|3554934784|2024729984|2088147328|5179895808|3149241600|2375045888|3802362624|6304743936|5043016704|1959536256|5562241024|6075686400|3052486656|6679356416|11807458304|5733129216|2537593344|5790784512|3624774656|5496051200|3668771328|3046409984|3257534976|3913790720|6796779008|7921940480|12338753536|10416023552|5477700608|9845131264|4930061312|2187975168|3266735104|3097034240|3839779072|4885842944|7579437056|27229392896|39088435200|3539432448|3863903232|6617567744|3062716928|6178607104|3339115776|4371520000|5051252736|3977861376|4469066240|4155256064|4569119744|7003648512|13552802816|4951962112|6367845376|7466269184|6177118208|11429703680|13133184000|15594362880|41192460288|11175698432|7909681664|13534826496|14398216192|22940635136|31963303936|22047576064|74703986688|12659345408|19946483712|1840564608|2280356096|2624706048|3218299904|5663097856|3446941440|2461887744|4308798464|2640515072|2862152704|4769740800|4953510912|7514107904|2853388544|1948990464|1370114944|1660838656|1145649408|1392592512|1313239552|1109972992|1252409728|1387862528|3128413440|1981803648|1387052928|1433560320|2855922944|2732983296|2323755264|3184270592|3189583872|3116846592|2351764736|4020361728|6664300544|2451762432|7087869952|3133456896|6139217920|4909007872|5161920000|3810127616|8453190656|24975298560|8460052480|4833030656|12116651008|19410085888|7430836224|4275376640|2458402816|8716020736|2052058496|4088445696|3687664128|848281664|897997056|1671341312|1283405824|1430392448|1051981952|1033890432|2072913536|1572570368|2995866112|2830859008|1088751488|605177664|1160035328|2743728640|7325429760|978873216|604327744|851169600|1305097984|2051641088|1897111936|2524779264|2046300672|5733018624|974843072|1390665216|4421374976|2567087360|1225926912|1724414208|1835854976|2375166464|4819198464|2060557568|1406774912|2023090432|1643408000|2010298112|4270331392|1491953792|12932264|13559250|1433061120|2173468160|1556203264|1662914432|1880979072|2720548352|2150808320|1389758976|1774454272|1484196224|2182870528|2040634112|2922188288
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3322|2971|1386|4477|6906|4009|4950|4233|3296|2854|674|1684|3023|3214|482|218|1402|1773|7603|1430|718|200|4343|1613|1937|2558|931|598|1072|159573|392988|432936|289758|7529|14260|306957|446322|462045|430042|437328|428390|2180248|275818|1450448|5951625|5824125|5294261|4099387|4803173|5838317|6230723|5097180|299273|56296|138975|672708|1206734|1303558|1249479|1047875|1228951|695328|681273|645865|146806|251146|387212
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|104253|831597|477100|752608|884420|545443|754229|523648|427466|1295800|203864|367395|595417|279987|507429|1778366|958101|603993|217016|619320|703116|413016|623010|1308063|1242079|426255|491767|795639|928441|2863731|2197200|1703932|2570887|355183|1117421|483731|299465|617920|785795|635576|407574|755745|322759|839976|858713|955858|2221507|2067124|1686393|3728824|9347151|1992670|531216|577302|858110|1723185|1405197|4178115|8348221|5084846|1239311|1563704|12500609|1434243|1094194|1073118|1273416|892845|10091388|4956276|1513584|858696|3450592|3442511|589565|1010047|1214676|1528881|1343396|2831240|8440591|3544250|1701764|1841419|2345104|3387586|1358017|633072|1508345|855057|755628|575044|1370650|2047086|3604730|3867970|2174108|1074363|2403263|1882023|1262969|2245601|2759351|1144936|4023170|1387545|1819910|488322|798134|1638950|888249|952738|2076713|1908893|2849014|1991076|510662|985523|521794|925355|887865|2399371|1116321|3038570|5511692|10753131|459478|924285|1003007|1803913|2022925|2957683|4939291|7801050|5080671|4005468|3354455|5806690|5170719|9158712|27398312|25839528|908323|1227432|995607|886928|829817|697460|965083|715472|956033|1739871|471761|510423|2045443|213306|180017|201835|291311|418615|331073|375919|191996|267419|177215|186142|701111|306218|524892|421943|321882|271410|404064|781396|378680|428548|970701|2448805|4469428|252689|1658886|985070|914788|1967208|2798792|2215514|1776245|2136899|4287359|1827199|1912422|1411402|2108780|1510216|1725919|441608|481585|1317514|870486|2511559|539179|431510|626880|1563105|1620352|815831|1750332|2151548|1072402|1248472|919007|845583|969531|1279649|1572998|3145341|1781678|1405609|2730677|1774954|1426519|2408421|2289575|3901117|9443806|1776927|1672773|3638676|3833802|8967529|6318270|1969147|1869442|1991690|2553919|3153702|3221856|5219307|6465440|20746480|4852393|1881963|1930893|1861372|2325396|2926854|2078074|12176492|4745779|4329971|2994090|2913981
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|9866321|164308416|119863504|133845240|326945824|984111168|826577152|130541504|124346176|201674192|174293520|138454000|370305952|400828096|325927616|428866592|365451744|523835744|349890592|694358720|296850752|458592288|235645552|329251136|683612416|712756288|2027133696|1796446976|277158880|172325056|186798896|192093984|167754320|74568520|171303008|222844064|113843768|193630704|301913440|1034393856|430064608|76515120|78143464|152936192|147206704|145197232|223986512|140131312|105533688|101702272|156644192|253034464|150357408|72803096|74425976|94473136|115228160|1234812672|188666128|144894080|128829384|138031328|219851200|163983040|190347296|116802960|100249968|63654720|129372640|126843200|228048800|206767040|178056992|180802688|124310736|130173696|138777184|143359296|96122144|70686120|85053976|125708216|87996920|101118736|98454464|120768312|216547280|124400576|148553696|94918752|32243204|15506262|36052204|56235004|47070852|68918520|36501528|45945856|61122132|36643208|21725546|31438376|32512172|31459312|39476204|30968182|23599800|18670020|24950888|28550556|41656824|29214118|66655912|26980208|43955820|41673984|34141840|39362288|25455224|58206984|35470776|45149328|33948456|43566328|40376516|43673304|92809544|116658432|183184080|122051032|30148580|39807032|51548008|67842288|80144464|53260904|46289352|46206080|36947864|42620208|65374420|67663080|93300296|192639232|57897376|45253948|58616396|49084364|50165916|29356952|67786128|91102432|71616560|55478244|23330798|24899742|35994572|38375656|59898372|27774364|39152808|29746508|38745116|51411824|63356976|61782992|56360940|42906864|34781944|18407460|32099238|10378479|13139788|14090200|10624091|17841244|26178088|17577030|11366660|17201404|73786616|37540596|127235792|23015302|33625656|53082544|24774210|21509678|58010132|26997266|31411120|20008184|25419284|21871676|18295612|9619167|10844356|10244895|19782364|11560380|15690713|19503984|11244994|59933540|35313664|26075500|22622000|22801880|15949277|28497924|33483312|37960152|35119296|19970264|29993304|70725680|28511744|66503140|57965132|34575540|29641344|19627302|30805826|12805806|20186264|19518292|12669452|21154018|42031304|141519392|47535860|61733212|138097136|43500676|73743936|103482024|52749152|25186982|30676122|67966800|61499412|102626448|93386184|119904848|72664408|71990912|47200340|78110304|60890240|58909488|80327568|154130016
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3563069|31162052|17657568|16021692|17932646|25283516|20746494|12066275|17524940|26686490|34321060|27032578|18576696|30368044|34460204|7932513|7096391|16807670|13886952|10245173|12749923|28609116|34741352|16237225|18759920|29450564|11975077|15790871|29403958|22070424|27986886|54194196|117744688|37034480|67951832|28689196|21156380|22121164|38627536|29184256|26759720|30268144|24846150|30649044|47464288|27844384|32446268|55373000|52112328|123971592|222048912|77011488|96343144|179247152|13760519|13654959|12286915|54434936|26211304|24953596|15038245|18804340|26176156|24280474|12600425|10145612|25455018|12454334|18577212|16645358|18428362|18854376|31421520|23000552|15127601|34217568|19364892|31677056|31278404|22922782|15208005|29278740|35689016|40271720|46716456|55277216|59703112|21942324|28436900|22523250|25642188|19781288|28105000|42218404|48122576|54663504|45737104|39313884|40245528|25494208|14907058|21641424|14264565|11768117|17866252|18495692|15926620|14657917|14381593|13994686|16998156|12997436|21158180|15194220|14192487|13957555|11249363|19149928|12590933|14447054|13673856|15144158|12778301|16895168|13236765|12416525|14070414|12331558|21997724|24738196|16374464|28222714|30346540|42247152|33312628|35411332|29259840|21817536|16639938|12407060|18776228|15585259|35152840|28684688|31391248|32678536|58437072|36434352|24108616|75300400|70922984|32269188|21843232|23365284|13045442|10648530|17644848|16066592|9127903|13338383|49013012|22439736|18361222|17846308|22849864|48102828|35125200|70113648|109588328|32467696|58187184|11523925|13171964|17002700|12665348|23645052|20047712|17140900|14954397|22785232|45111144|24029050|26191504|36005584|59556148|111217600|54111392|48773264|45808312|29485618|36138096|22648922|15954392|35095376|16448867|14552993|14743597|11773193|17636112|25598980|16029140|19307996|23091980|35766224|28752312|23556542|26905168|18288888|17460208|23200254|19314384|19893140|20993424|47673152|36543104|23426672|24121088|40776952|41023888|35131928|29335148|39440420|34971144|114848912|15363762|15240043|21609524|25557230|18756058|33449752|17307348|27505688|24902872|16073299|16956756|35702452|20218394|95043736|95110456|15699734|14606130|9382457|10932998|18410120|14586789|15115368|10801712|32580972|19814340|16361258|16312962|14174511
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|455563392|1611213952|1277822720|1384762752|1476557440|1832916864|1711181440|558712320|445190848|457771872|656877632|924935232|500648672|538525312|597497472|1019425728|703273472|1514776832|774507200|818950528|1633808768|1294834944|764863040|598460608|728784896|610146432|590670336|761864448|933147008|958282176|1267730176|1207411456|820503296|1573099904|2420380160|1501052672|1317209344|2696011520|7074767360|1853823744|839972224|1305753984|986264896|1142942464|923607808|2284833536|1332066304|2410543104|1252829312|1704945920|1814953472|1768725504|891088576|1260286848|973841408|879241088|922912000|1436297600|1681639808|2815316736|1519453696|1977134336|3690577920|3370168320|2086249984|2148709632|2814744064|1679322240|1590941696|1284760064|1524553472|2197724160|3535137792|2247371776|2235033600|4123520512|4882516480|11470600192|3355857664|3586121728|3760244224|5470728192|4624401920|4178145024|3114336256|4930126848|8940844032|10077190144|6204712960|5315869184|4605487104|3481508608|4319808000|7426974720|10739918848|20867223552|6453547520|5601517056|6496403968|3496494848|1850458240|2443259136|2203881216|2416212480|3683740672|4535552000|2767113728|2720231936|2640344576|2971194880|3177499392|3972382208|12697819136|5644504576|4826062336|5793568256|5358931456|8677398528|5344332800|8735808512|7054105088|16024580096|14512656384|3593120512|2630709504|2632144128|2714141696|3290734848|6570844160|8420923392|3289643520|4927497728|7600713728|7614215168|16068902912|22834100224|38182858752|2579134208|4454843904|2067726976|2208859904|2027356544|4217315584|4033657856|4826395136|3312075008|5474870784|6316063744|2068478592|2906091264|3542645248|6712780800|2486593536|2853704960|900652736|1254900608|1916744192|1096134528|1764788992|1511400192|1581967232|2215150336|1390797696|3654839040|1614879232|1704396672|2664451840|1915104896|2414611968|2507064832|4301383168|3634317824|4201327104|4144017152|2210537472|2227942144|3149230848|12444604416|5136685056|3319410688|5460306944|5721162240|2761027840|2941421312|3742040576|5742944256|3558135808|3729068544|5986390016|8782310400|10176874496|3980815616|4445258752|7769333248|6373793792|6034396160|2944381440|1998263680|3618458624|3017608960|5391314944|3265813248|3326826240|9287261184|11871766528|3799334656|3815897088|3026529536|2195477504|2312970752|3121401600|2661835008|3298642176|1625534080|4128679168|8340569088|3591662080|6223558656|3843774976|4420769792|3666564608|3399229184|3565933568|3595961856|6752474112|5172723712|6506721792|8626509824|14827278336|21903042560|14041931776|21106700288|33490962432|14806691840|13933305856|10455761920|18446952448|28815714304|11995575296|4908666880|7645710848|3465042944|2158463232|1404339456|1214298496|1562232192|807735168|1133148672|2513368064|3905683712|1442216704|1348305536
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|10664736|67361032|63630500|54838916|42486960|55729776|71742840|24397420|24469328|44615276|34882352|55616504|108685016|309840992|173303120|81286248|73097432|119500392|129530648|79869256|65381252|252486784|139019216|318114176|301794240|153831984|176264000|297340224|87772912|125926744|164557600|117658544|76069152|84675392|125071640|106477528|66448592|76959480|74593592|47687332|54284168|83976128|136968800|75829936|78996392|147964384|169110672|140805536|108708672|72891920|151154480|171136496|51810576|115173112|49045408|47217416|57823728|61999620|55052436|74566192|62158640|58792800|75718512|89553752|48628264|58177348|72104752|91649808|97180728|81918152|101624160|92953544|106872032|78446096|42890956|56708296|51276820|94796504|69585280|81992480|66304824|99254704|118840784|107177008|77889648|98144168|190620128|95300072|126630600|84306832|90902720|67513776|99770008|161351232|220332176|316348640|113970552|107785168|160796448|118809984|113351824|300243904|94055632|94548736|116765328|95800472|86025872|56544880|63359504|50099208|42151104|35526928|89861504|30842324|42749368|35015580|41407480|96940888|43174896|73362520|64406284|63062928|38454920|54694684|31968984|26587688|31989804|36534220|67767520|70402360|39035220|38346568|62123448|96017296|127773944|122075816|116519704|70754216|45577476|55661448|59359088|113352968|118211696|98415440|125869936|130560880|120154504|116994512|85107248|145006800|227926688|102159504|57368584|88728456|17383484|25067676|20096276|10679182|21036496|23064532|38523112|63066584|39270272|38082144|26774480|37945616|37497512|73579984|50270672|39902792|51622996|35930488|44971756|68292416|36476488|30464870|39493428|56747136|40634096|73164080|100192952|56176248|69576304|105060480|119251816|163882976|148762880|143250880|109266664|160335872|141694960|219919872|176081408|83579024|63288692|48738696|47253504|79831432|66128176|33230344|65644428|96660800|144766112|183352848|65512440|47180328|36869352|82062312|38149396|42434328|46134124|48164848|36894352|29890788|35361352|57786016|45548388|62303424|70544608|101438592|75969016|101897408|37053792|57034280|58532860|42474188|44379264|56081136|54384808|121673208|43910232|39412696|35839160|19516408|37111816|63208128|40786228|127661600|116530304|89571496|40692916|29509798|55176752|26611874|44173056|74595088|34487812|31615796|46549368|31787046|25910240|54072720
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|36048984|894213504|442787744|258103184|301426080|246248592|241647824|79916800|138621328|74001968|177820736|305546944|470542336|115911256|221365568|242111856|193008080|306357184|147472224|127834808|105194368|137265584|185982880|283027552|623645952|397777920|842128576|194072480|141333136|178033456|213610448|260849328|177370848|355870816|254697312|192380976|498008672|93455248|180726416|165895488|159898432|141072880|247480416|296782208|517716512|342174304|309611328|344191072|264524896|93083664|487155360|283219680|371561088|320155936|271423904|160810512|449352064|821536320|1433305344|2971410176|80148608|114713784|186336160|285948640|196822928|102799680|111040488|134325456|130720480|118460336|146432336|111746424|211612288|148672256|127648672|341938208|152018784|187992608|167194528|159045920|125542096|138395568|166007840|137872496|214107264|207189280|521398112|995547072|231360816|181392256|124891768|154023632|145598352|290445568|353311712|539948864|804227008|534833984|175933072|135524608|112781472|105829712|177936992|92454216|131717208|245023776|80226408|89716200|76719664|104619832|128737800|168857024|548428544|220864576|102870160|112883136|73152840|105053096|72892904|97582712|184916864|332875776|262856144|302335680|99723208|130761024|342252704|489343616|1131406720|558229952|487101504|820999104|553188224|627737792|412099264|542932224|243639488|529951840|258261280|200817040|444616512|259947856|660531968|1038098752|925048576|522175392|254557152|322262272|203908672|835588544|197338208|156258288|102828432|113934960|71547696|68873336|87390624|54922032|60546616|59818436|78040584|63159740|59737268|62913480|31418884|29244972|58181984|37575132|43523348|42116040|75585080|59354656|82124808|113301384|66466040|44254464|48953040|59171288|42134972|64000080|161831104|88886104|80364648|105947080|269304608|138094256|146702144|96713392|200184080|377282912|549204736|114005712|151550608|160950800|86724712|31743608|64326992|30035006|75022584|49769164|68630424|75304712|58339696|177776096|176473152|106964024|70429120|52646136|45337432|80850952|114008704|110424216|75757816|66766352|104749544|105228264|106564616|110651496|97393504|144086480|179130304|106635128|106284288|141885792|273527680|172527056|206492080|237327184|126036912|315224736|157625200|233053232|168136352|293931328|346895680|924009664|167988576|81098304|100813176|147600768|189150800|252106416|402117856|109980160|200037184|222937600|209412256|180692080|152993424|145398912|154520896|283514784
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|95725|558633|319615|386177|687674|1960361|568201|681074|76751|48119|57219|126613|389875|202660|285243|172553|211806|199895|211962|118161|284476|561215|539324|1167980|1621398|112799|306244|86158|72117|108298|141943|77089|34198|66132|135033|114480|75660|72424|57370|88588|100412|96386|237682|95195|108318|174602|304402|761121|75620|112967|102048|160893|54162|46809|52046|47907|46385|75371|74800|99159|62250|53218|57836|93792|58789|38318|46166|45257|142709|63047|80178|30714|57385|64712|28476|92389|39570|57174|41653|75561|39469|75428|43716|62359|97362|48079|117133|45820|74352|57971|91010|98817|160967|199427|146412|242340|274097|140508|192358|231206|29092|65883|40065|49420|57117|67899|50966|33614|47827|79473|239736|44289|70059|43296|54817|93624|37244|87503|35716|67831|154160|249247|35478|72430|75199|255550|93395|44159|69332|166332|71486|102177|174412|468835|318346|193025|259636|147771|105650|138093|264873|262374|554831|1052608|3311333|930605|232994|375021|265864|628283|232706|677773|158839|135933|62106|84382|77619|178544|53093|74854|117307|57550|66524|325924|154614|62471|69286|66401|124355|144864|80714|166287|102151|83359|43946|38165|71234|120352|71754|89668|195248|154174|117047|121095|252875|352396|215566|236680|435746|469391|349634|254791|325032|203414|194348|69901|152626|86517|161454|154477|241396|149293|96135|416911|232930|185810|274407|225190|359577|221815|229842|231267|306992|320963|299768|311656|499932|441616|481613|673478|418324|398971|919392|662815|729578|245822|242117|383681|345530|810408|398877|301004|325788|303876|419081|429652|381454|351602|290652|385811|455539|313667|404806|383335|352565|367542|259255|369501|305474|207700|196543|296513
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|2380|13616|11933|11902|38252|48329|67915|21998|28634|30617|38165|85800|34060|45886|35836|35344|50063|78253|34802|42848|46793|82896|73674|38370|35581|32816|45257|55006|70803|60623|65169|86787|59923|78447|145026|119909|133858|154430|133244|134275|165658|143573|134387|176485|135715|226568|138008|148726|119384|146625|232487|189220|269464|217527|220179|166592|149312|187409|224823|232043|156416|156688|112367|142846|53210|92133|69573|83545|168395|120347|136964|121603|131119|202023|174649|168941|176879|161922|144471|171106|149075|197254|93577|95721|170527|30301|56104|33207|51090|33075|31408|35356|25401|60019|47132|54393|38501|36229|46115|48784|53340|114152|42095|33852|43997|50464|45005|42430|60433|48521|43547|42619|83665|55879|41958|36112|28271|33266|40069|38421|59611|45454|34221|66737|65895|46516|49363|76223|49505|50903|51687|36717|60742|48523|45083|34949|27878|35603|28106|45261|26496|33806|45379|34265|34592|48134|37632|103087|37431|36647|94050|184025|78406|66706|47550|26948|51007|37494|32942|21239|21286|26414|33162|39895|45211|40928|44326|65088|24697|6553|10452|6964|9944|15500|4156|5504|6663|14499|44880|44842|46620|47888|43094|45336|46922|54739|53320|40258|56247|49557|48533|57451|47952|53377|55592|54967|55765|60771|54380|51621|35250|43049|25718|43565|32679|34891|24815|33045|27026|35059|38290|36514|26005|23461|28035|47356|32328|28503|35995|56648|36354|8715|15781|49685|17991|5903|2673|4298|3965|19975|6357|6631|14130|13042|10486|129178|6928|1733291|2767917|1368932|10805|13616|12497|10066|16954|17355|21304|2577|4728|2213|3452|2239
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|35369772|289282336|604859776|717226944|283634624|846981376|211437104|366522752|110007384|263315840|54388208|103879984|150985696|234787856|190425040|109421424|96382208|171612688|131327920|208404528|415189440|436024352|51598764|73082168|95132768|79668800|85434704|86823656|74761480|94009200|66817108|110410848|115834248|52425380|142319456|55906828|40176292|117720576|273141344|484612128|174637728|47686636|80793672|124661200|81260384|74194360|156574912|384298912|37644840|185364928|176331440|183752224|79012880|88768840|83162760|80453560|59847976|78094648|77468496|134079600|122000288|119341208|117363104|107446120|167376208|55075684|68358104|92221296|132163568|102683896|86199776|97987040|127384744|101732000|80310000|115416256|155060048|142836864|84703448|77508416|134178096|105411344|76145008|106261336|405860576|59828876|99673376|49664452|80801568|98852712|197178256|29055716|28107334|43909512|43189536|56805132|59826124|47327808|60191144|35496192|42095328|83112376|137413424|35728896|34099300|32448912|40632484|25010616|28742236|27331400|46671592|43058324|100385696|80245912|38262020|41319368|42757204|52222296|34002304|47031240|35887032|29837204|28082870|34362352|28553324|30582864|38331344|31340298|52764368|47744976|39737484|45029696|56708720|86692736|146653424|88327280|106132840|68389952|34265928|67625504|57582576|49304864|87853160|112571888|93000432|125259720|130248536|96962672|53285400|67557328|164174496|186248112|90447616|76384464|70895736|87879064|32749876|67057860|80802560|130024624|36045520|9649832|10896736|41445340|31056142|20698400|19244948|31651136|27599064|94402256|30623788|8091085|5607730|24199178|1974000|1821776|2795252|7094728|2349521|5235258|12356779|9143676|25741660|15996302|22564526|20751828|15484718|9490813|54787960|49735216|43817184|21715204|28166040|19476400|15415580|11978954|7304826|8563928|21739596|5277340|9107371|24487688|11443012|46778588|86122776|14727200|22099838|21509808|23437020|13643590|19186932|25863284|22572578|17930288|31789350|23260808|22178026|36270292|25637472|30109070|22848904|24899448|22469856|39256876|29212892|5035979|8018457|10856112|18126804|65595804|23893992|33061156|44867276|24113208|44606744|45270156|23847380|24729632|48353184|21681686|20415614|13575384|19432140|22664598|23251914|20678006|18576902|27721188|26823026|50875484|75105384|46601080
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15871675|99908176|139461312|58324792|49389296|33489400|61049280|43526344|70952528|44111020|57836064|105409024|105575416|102706048|286517120|123729472|154316512|234717632|241462256|287815552|59876592|34439872|31298254|40512208|37801124|60080064|68561056|92968224|89310784|124723248|91019712|99594936|192354144|150019616|130368488|140054224|105676576|36983992|76366224|36744020|28683764|35095336|53448056|48768852|54706468|66012256|53625016|23868826|39472672|56628952|99250752|139692688|168103904|75315488|127013928|176059952|105039104|252086608|84854208|78760416|129916760|52602488|87580936|147416928|155351600|59747852|67603856|118096968|238424976|190327200|149933888|188272000|231942320|468176576|190031424|329365888|300757280|481676064|189613872|182225216|151482848|478254624|258161824|95968072|84826464|101039984|402466560|541841984|162545840|215957296|46281928|81619072|107028480|94037648|121535344|152815344|82324320|69356712|91070808|172393680|143882256|114883200|145271488|119151504|103243720|140813488|114564616|198532176|402736384|245428688|130430376|83564752|115364520|53682096|52287604|139492528|46654208|80074016|188528992|247884144|28910364|25896072|68456232|96035224|75695968|107023024|72106944|111270096|71852176|72587296|132619632|104790432|171524128|75440992|165162240
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|698802688|2481167360|6147496448|21209559040|8288068096|2798988544|4468811264|5314411008|3458898688|4864667136|5355000320|16832068608|15514378240|15123944448|16967719936|12944187392|13011416064|15615867904|7282034176|6493279232|8103228928|10515228672|6455257600|7819414016|12668639232|6545259008|8270243328|6195555840|3883612928|1738702848|4275651072|4983697408|3451128832|4740054528|6504411136|5654627328|4100804864|5016329728|9766557696|14205521920|11045723136|4896471040|2597116928|5297036288|7720684544|9419127808|7052780544|8995859456|6518648832|5867672064|10153677824|9596519424|5482084864|6109800448|5849410048|5679188480|5126776320|13241708544|5663999488|8152818688|3823859712|7555683328|13066719232|7622804480|3729133312|2132488832|2977681664|4106000384|9558886400|8023274496|6268226048|5964185600|9232202752|6675922432|3246484480|3710556928|5890280448|1885642880|1802109440|2605515776|2154297088|634954880|1239883392|1424306816|1242736768|1193393408|1708331392|827918208|1525506816|834960384|897364736|501724960|656710272|1281528576|1122794752|1463152768|986899712|1220036352|1632148736|909680768|1103705856|1585470208|1490107264|1324869376|1724505344|1264314624|1275595648|1305766912|1736042240|1529976576|1382466048|1554436864|2377230848|1711540224|1785126528|1815297280|1864691200|1958559232|1188119424|1624251648|1560880768|977476800|1154225280|1438318976|1242077312|1257647360|1430711552|1356703360|1911586304|1308838144|1293619200|1234247168|1676291840|1706094848|2161454848|1711172736|1579179648|1564197376|1388172032|1743667072|2066283520|2617887232|2811231488|3813787904|1896122624|1953705472|1912033152|669056448|5885756|10725888|58851584|51323084|67865312|277570048|1533696000|929928704|1877912192|137113968|25540292|39112224|25989090|23423502|31077468|48220664|233944688|830116800|502521312|1052510848|184414672|58190244|83413224|52441944|32413898|32652264|23840920|36427704|185768736|793354880|802912768|1613499264|2735930112|1934111744|1690989184|2044804480|3157912320|2822212864|134841920|223249712|279774400|150576304|198546112|177554768|175793232|413825088|198953488|726955072|183345088|10950078|19830964|13293158|54157592|54749944|23025676|194742304|51860636|26916566|25067662|27866340|20238518|37314540|85311544|99375144|59039560|126468920|108796112|109682368|243354752|223116096|186392528|179590528|119952760|126964144|114440600|262702864|284713152|156938304|243380128|253331744|167157792|887452416|307849856|297991712|234619424|309205760|718421312|1917646080|182224592|98569160|155559456|241455984|383024512|326604032|232020128|174161056|325576032|179496320|132466728|216535648|222567872|240190128|406187328|688411904
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|16827694|325553472|642349824|154805712|20696812|20713952|15154241|14397202|10750275|12311011|17870392|19056640|14347441|10113903|16296640|21012072|22897754|28586620|22738896|40283184|72440680|87467424|55481460|37943036|68228232|25292228|28709678|24260888|21983884|47521668|27432008|18536660|29223722|27156164|39624736|66799664|100039688|81229040|28829176|25368800|27974664|16488709|27791990|20081850|21412468|18714256|14653347|35331136|24591456|24410468|22971744|27430236
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|50175240|309093888|978455936|362412672|577965888|1193887488|513512384|421555136|259433920|1596543872|1033171200|2103774720|202070080|251373760|206321984|230108992|813858432|604449472|393953408|294691136|531196448|347229888|809704896|272978752|282222144|563000320|395538368|666377152|478417792|198713328|366336704|1037976512|367886752|540095488|863873472|505984960|696472320|883380736|553444096|519022688|387561760|905214656|376592128|565012480|485849440|1011653120|1467325824|8665808896|784112704|960747520|759712768|1151183488|622796864|626818432|522375296|606795776|415246208|839595328|760037120|822372800|590987520|695409344|1217917440|954456384|594927040|396576640|598289792|526311072|604764544|682757824|713135232|716973824|1723286016|1400252928|950581376|1275608832|1276536064|2416743168|3784952832|4677673472|1259891200|2970566656|5283166208|1308919424|839982592|1013808832|2054226176|1462224768|1779123456|1314113792|1817754624|6029731840|2258094336|2560250624|2885055488|9127412736|2730477056|14207697920|7323988480|1191924864|702874176|961364416|483325280|613370432|650805696|576465280|590299456|567359616|704266944|985220480|645528896|1672129408|1156067712|956484160|747519360|981642048|654559168|1014505728|649368064|1283067008|934969728|832753152|1342279040|769327296|791571328|3899330816|1018827072|766917440|1258653184|1517139712|6361825280|1514322432|1660705280|2432858880|2368948224|4042732800|1874131328|1304450304|661045248|611625600|893549120|837424896|1112369152|1279606272|1581496448|1082489344|64879208|51527460|38488036|31654908|67195800|68093944|61812292|76182848|49098448|29547500|38118224|27857072|47938936|59222204|29936520|25396774|18560434|62532332|32651552|40317464|43176800|30487670|63581152|159097616|52464740|33100034|36245040|35713452|23421290|7699545|12242442|26998732|18237780|23166786|43274832|70194744|85535456|97352192|158936608|193408480|94388760|83678944|194567776|136712560|113928224|111179824|117639320|151473168|95252080|51641780|49982508|81694080|249416672|103559232|48530276|78562160|49356840|220425584|281742560|230382448|225170592|211669120|209671568|272209952|297914048|372255680|335383392|436451904|370858304|301679232|780511936|579409984|395704736|393967072|449122304|197075232|137610784|71694848|58958348|76894144|84369568|130652040|319273632|1786081024|849696448|601416768|740162560|580492864|1207970816|4536526848|561028864|455515360|505508992|455422784|481270048|475902336|635689088|473552864|704304448|606337088|561595712|705274112|420939584|459073792|463068672|740093120
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|436783|17039812|1946228|2324332|1395681|1736713|1910489|1311165|1277119|3704854|11825598|2289326|715624|1015038|1036976|896576|4032462|3772617|2235870|2481877|2149791|1611072|2950832|2007853|2698142|2568222|2252993|1462973|4276215|1460043|2591772|2097415|1914254|2512342|4149871|2465269|3466711|3451073|1905725|2853601|1608032|2958805|3121703|2509009|5458392|21670888|29370032|44628708|1963122|1967397|4040958|8075106|3158171|2379630|1966695|2573465|2492131|3028318|3308282|2700525|2328920|3084635|3392585|2524938|2205737|1914324|2722958|2493373|3263442|4786460|2902274|3271760|3052366|3425835|2569394|3089589|2801705|5365255|4910621|3928612|3959377|4065608|5764034|5725420|8119672|36393472|16245701|5016893|7908368|4982299|5720681|6622187|6128704|10958494|10894816|22141762|9348233|14864851|7466113|4982638|4516913|3052084|3464698|3808418|3392338|3846416|5528818|4090224|4845959|4625089|9455679|8181964|7457251|8161583|5328938|5236458|5558655|7003953|7036646|9894345|8593520|8138660|7926790|8597201|9593666|11143820|12821857|11482877|13487070|10685185|9374951|6877600|9405367|19034816|9553811|17900388|6199173|5885915|3030883|4599001|10067266|4147974|7841257|10813698|6548156|11221185|75254888|6424383|6528184|6743494|3423161|4519153|2618305|3394051|3958155|2393126|9333683|2942461|1712158|2293794|6095235|38037660|45286464|2666604|1713359|2069594|1354041|1926051|2534643|10839725|3983365|2546559|3642910|20786796|3373316|1567153|1565170|2549926|1739844|1919242|3847259|3349315|9977561|3690656|3575162|4967452|4611332|4333351|11131535|10268620|8415543|18321144|6958208|5232010|8228540|11786717|2914370|2697423|7942109|7783541|19578968|64408008|1530104|6697030|3861903|3915616|4609061|3320211|17051056|4914251|11040253|13340516|8017988|12178100|6231985|7668746|8782360|4327320|4660741|5993955|5887021|10620927|8959258|7969718|10875989|4771359|4889718|14568038|3901220|16162443|4656502|16029010|27226334|39645052|76617392|41665300|79433536|125253736|56761280|79020096|73895856|57105776|64350592|66348816|171100592|11956507|9168261|10084885|8735160|9968334|10923991|13614357
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|25903176|115397968|62326024|45905536|40418696|164129776|35167268|22517412|21933288|22851290|19405714|14488163|22472412|33924292|78120272|27539160|27386880|47489616|183993120|22455776|41771956|40577704|45607560|210360896|90863136|282342304|33960352|122263232|24153464|14880691|26710504|39496016|72165208|27284702|75626096|66872152|39056856|33640496|24081466|26642534|54027236|31698686|94340888|120229376|231213440|110169912|50012288|37145532|24357724|24484304|89247368|48520764|248291456|14242377|21002920|23234614|22021128|24442592|21742236|28724088|19301986|28807208|35263716|43506676|29443712|29173780|27809648|21559718|23381648|16744788|23137520|32562236|33086008|31266652|30455386|41271940|42375504|77100592|54084420|92567736|43745936|67876328|64591456|46245128|34174332|37306408|78550480|35248280|37301204|37230864|28491116|22876106|24633792|65555820|61322260|64047856|35996928|39589152|61657636|52880424|48439308|39600328|44796608|64234500|60196768|57932740|103826048|96111536|49060368|45622392|27513360|26906204|41441568|20612536|34268136|42989024|16161128|30799130|22125912|26025472|19143800|32875780|16569802|23667108|33002596|36459196|21921392|25477226|65892944|45658636|27349612|38220416|42751192|51477416|87545120|123038264|97406016|204882192|76353848|104614496|73181064|108955288|70158368|59888976|113120544|185128400|164784848|572691136|721111616|707392192|130946144|68090024|38697656|43149492|31355870|195287808|30928520|30320226|45757492|27099910|67570080|22792636|21954982|219615952|59617460|43345028|99352824|29028444|48850668|54175736|39296520|50059332|99034896|61420048|218433280|54622036|180357152|102209904|280161184|72920232|572527616|39384808|29272042|112408000|35912584|39729444|35292312|32130936|128475544|60912464|41105924|86910768|106780816|56694748|33165726|22234916|20205292|17346728|22575120|40158828|176988304|46389416|40350440|66293672|108201024|26327680|41474984|17444132|29632124|104503888|42819364|45607352|44733752|82238536|42026588|87576656|80582952|151765520|300092960|598503232|146073184|145805808|164777280|147041760|82271160|47786224|119426608|79753832|57730896|102918704|105777728|36035132|36626716|43468800|63302936|153967744|52967644|32839640|28379872|57129720|95248752|102680552|123640696|83650736|52998916|49643104|65265316|66787156|46323064|83467096|120897056|185964144
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|4609030|71276392|208663952|179697136|98227144|111227744|138157296|91136600|65726760|47799112|60888680|49976600|53805920|55471876|126952032|56581184|86948752|78314176|79840808|64200264|95042248|136547744|150772560|124784464|108388000|92702344|75767888|153311408|93992032|148471072|621085632|108660592|52877944|59136452|81839904|63619612|76269800|151044384|60297896|67022004|71354104|56237004|89116272|57588704|68521512|82910592|355975840|119909512|76386200|62433360|144204752|288383616|40196200|44237496|52253216|33898244|45721208|78229376|51873680|86820512|52015024|39887688|65138276|54201896|50551512|25811036|26442710|24953194|43248368|58348688|62036208|46480136|69559376|70577960|55801700|57156272|43752152|75111552|118455576|50513952|83357000|66304896|73335208|81233248|43726808|81823760|275700224|82352592|105986896|50874516|83997184|50197180|42954440|88260488|82376816|175234304|109616904|176800768|152399760|47876692|58197484|75476864|89164752|150606928|80050312|85136960|181033056|47579892|34357124|41428876|36534644|45164664|57517852|31558696|50117288|38941008|37295624|55246832|23585852|61427984|55056792|53364656|36550728|63417928|46778712|25363794|46803776|72226984|82380952|87460056|105998008|91892096|122823384|149321024|152629744|131262584|90859864|80423104|46121592|65796888|109081872|60626608|134748144|103847376|116196976|72141920|90648608|94382512|53336564|57430380|89754848|63935800|58765200|79528792|37662580|26828866|35955428|34387728|49671788|38114904|38713616|56179628|39145604|55970056|12130415|32998170|37741184|26086388|94725960|45617924|92663312|58974700|29123536|74560480|33186568|151057840|78220360|95816088|42424936|47671492|38359436|49578736|19596592|39041792|63543240|104905672|98884872|35513912|47628024|66760576|52184796|51742656|75757584|112775504|69067392|72219472|15278246|23073480|36361884|42134460|34122616|46281900|25534928|49472420|32147888|30332528|15620672|10340550|17760464|18245240|19254334|23647876|21949680|17640484|18865520|21846512|25267274|39304528|28385116|33444036|16705687|21339198|43706544|36985776|18413400|25255274|50828272|48388656|90698768|78014184|25351928|46713596|31322304|26663040|37969432|42018412|16728701|38890944|49614972|53486904|45187660|51411572|65280204|42420688|53110020|62683408|52054376|61881832|57880268|48566440|40494840|58079716
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|52501970944|687710339072|494827208704|297874784256|291416932352|263856750592|286482694144|289452982272|364556648448|411919056896|493357039616|524349767680|536626462720|478492655616|508247179264|636850012160|536633180160|696611504128|480893534208|537528827904|499837108224|706670952448|474842136576|439593861120|498536054784|448881950720|464265478144|569307561984|517917442048|499509362688|503175610368|850866208768|521207808000|522983768064|590955741184|645426118656|474170589184|467781419008|479008522240|505579667456|486970064896|598402138112|1420763594752|1456044244992|569722208256|404816035840|556366233600|580608393216|619835883520|473164447744|652622364672|616789901312|436061405184|429551714304|839031259136|604458516480|425493299200|745408299008|493556727808|574588059648|430286110720|1273950765056|1157580324864|1128676982784|851703758848|663092264960|466826657792|405583200256|400602300416|909040680960|1673625468928|1844231274496|1975266050048|1950313742336|1779237519360|1889089617920|1803760566272|2627866984448|1857092714496|1532603531264|1397925347328|1606635618304|1863151517696|1690974552064|1219448930304|1048376311808|1835184029696|1860480139264|2618280378368|2024170061824|2246299090944|1537261961216|1640161607680|2245509513216|1899497652224|2416383623168|1634478587904|1806613348352|1995877777408|1266884673536|865457537024|986522910720|856461475840|904815968256|1001837232128|881486397440|888186601472|724067876864|790991470592|877328728064|975531016192|964517560320|1406663917568|1168201482240|976209903616|974585593856|1278052925440|1803032854528|1531981987840|1526654304256|4562261901312|1028478205952|888139022336|1111103897600|946728468480|929674952704|1092605706240|995127394304|1549927972864|1154341666816|1079290691584|1286680084480|2024869068800|1958538772480|2554771800064|1792461504512|1729741193216|1408080019456|1230870806528|1001088155648|1128166064128|1684405878784|2216565145600|1520818192384|1638887587840|1700397711360|1669819924480|2572648185856|1722212155392|1507119333376|1578789765120|1110376579072|1099935776768|478257872896|668572844032|392850309120|597252636672|311211917312|310099705856|525029376000|866770419712|22060179456|12720316416|990819057664|1180928311296|1390036385792|185515048960|123192049664|136280580096|155930558464|90457784320|100432470016|83756843008|151106633728|136171544576|110710562816|133929959424|123279409152|236397805568|102083911680|425535963136|223808094208|138557489152|129432559616|75328724992|119684063232|131130368000|116010729472|280339218432|200101494784|144541237248|135439810560|160291258368|278718054400|397771636736|152940019712|271555592192|58429960192|179476430848|183812259840|189035184128|148269252608|88974483456|286590763008|154878214144|104176984064|139053973504|308627767296|362244702208|104839503872|244964917248|249123454976|268627034112|187910668288|134062088192|258780364800|214734798848|537043894272|435163070464|471496556544|555353702400|272280059904|318605426688|356501487616|612408819712|384551124992|412711092224|850746081280|493593067520|527381037056|448119209984|364017287168|481994440704|321093009408|379372699648|592219996160|420595007488|10198905856|14199395328|220264988672|368013049856|409552781312|698182270976|637757816832|786203672576|667488813056|690363039744|685443710976|555478679552|632705253376|568758960128|658644074496
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7615392|40634816|70048520|59698472|9720684|7844737|10428631|5335248|7413083|10247338|10621866|11365117|24857890|18828212|20745264|3843308|2826962|4022521|2893380|3242358|4910856|10285307|8660976|8160008|7727076|14698500|10910659|20679712|9436347|32571188|10586285|12452916|23605072|25419256|29508832|34840456|99372480|15318857|21212254|20021244|11510204|26693028|11952283|8550509|20737684|20387980|17947716|19631288|11795936|51205804|23485466|46311212|50790368|19776320|25872926|24212962|18498904|40257296|23469868|23520656|29962946|33308664
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|6866598|42178756|34167680|24761234|10254450|23470638|27802256|16509371|18158592|114733640|79475424|8358228|15492884|15547419|30361868|19687300|62506192|29484864|185047792|12924194|16674680|30235140|18810740|235713616|96819968|10767574|14328459|16077457|30840428|80106560|21489732|19186684|24190290|24495232|30454150|19325270|15037093|13563967|10804844|13937535|12512613|18034496|15737488|13029759|14949127|41383600|24194700|26462092|15230609|18859556|25751928|33214568|16264353|17655492|26554956|25232364|34209864|34176892|32070528|34725172|25282534|29097284|50597432|30782258|24794032|22579484|27019928|26029010|29822356|27889076|31340484|40804892|39231684|36761932|27053058|27888786|23932084|50308676|75494232|121236656|44487804|122755328|223360752|182631120|140603648|60359200|247489952|70195848|66254160|82551720|69533616|413188000|80407336|183344032|479778144|134981328|106700528|92880880|60536112|22641088|20631844|32976822|31392316|54108636|109513144|29761686|33786152|23037544|31961892|38943504|65295016|46302724|162934992|43075424|29751764|50167336|89658008|68637288|119557|755503|320132|455049|1600023|3659297|468814|317610|1083612|2509591|4843430|5287206|6860295|24636464|5889141|5720629|5271797|2183401|4662802|9983940|6011070|857984|1469652|2602413|13318841|2220289|2601039|5700688|1444204|1720453|2338952|2738972|2558503|3196589|2222105|6165208|10628565|22689432|1689545|1381902|859462|810011|1988432|1021564|2053080|1393516|1468165|1836415|962152|716457|2196074|11835444|846127|2002968|877691|658128|1943214|851390|537862|2135765|2309184|992012|1278816|3146556|1655610|1522190|1611666|1686400|1197066|1450758|2411020|2024403|1581895|1325775|1732694|1290355|1512281|1410428|1540612|1498030|3094839|2357576|2085172|6637448|2922936|5253003|6823122|9335324|44309704|2618693|3796213|6736936|3859401|5560956|18980236|3514491|3440593|4260343|3230647|6420790|9335556|13066105|16025224|75405472|161939872|9538079|97860952|80306624|47671396|85049848|26730760|104695296|23667014|11298966|37265000|28227360|149580560|47346476|148872672|152708128|16734835|31579606|30083964|17843890|36124556|98463224|54012164|103889216|35802220|20732012|57681548|22789304|20904190|34280892
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|1047579|8963107|136971296|27117368|50653904|29464216|33324846|26255544|35167088|75267160|75278488|95897864|103753080|186517824|219872384|89271968|114041696|138718352|66055180|70126256|110275200|101718192|57491044|78672032|95514416|53520496|51219064|62453512|78042736|65524480|70821800|79733280|63992076|42331264|90382088|75043328|65135332|111547456|103643416|75515160|48597228|87752728|86115584|83113560|215169472|149753120|246838928|206150288|80109880|90230304|149251344|115339800|74334232|78615928|107314248|71372984|72451400|122604832|148107568|183837536|102962664|309898752|170022064|138573312|172021040|90303272|80911728|69947352|71910448|73920256|61603960|70561872|133137160|77044056|58526936|96733928|120647672|151837424|96760696|74656056|100585904|157749616|96342512|370214400|557360000|29410018|68378304|21565124|47123316|47934960|95833600|83444344|1906326|2861393|2698864|2650376|14033647|1284210|2076178|935537|736616|1026489|822913|729532|2537026|1183319|1318514|824018|1001992|1053955|820848|3530920|2224134|2188242|1251290|1503753|3375476|1916255|1224843|1947787|1405446|1477980|1120095|1899757|1454299|3324575|14056319|1380608|1742599|1905505|1389011|3477177|1780402|2975615|6550164|3821061|7881468|2325046|1837433|2188698|2730441|2854672|3255088|1222035|2086048|2776659|1988643|688324|882424|1143452|2120166|1377563|1258915|1787046|2197298|1047578|1158660|1005727|1051091|1121128|917271|790622|1097183|833355|3770221|704943|737572|540879|3064958|1540382|1698753|1434585|1393006|759569|350022|992061|1223777|1390367|1395703|1370895|1515997|1366157|1456212|1428237|1339724|1638042|1471232|1258756|1306447|984387|1243609|1370927|1336424|1606110|791153|539704|669538|802835|1266407|684256|311990|945917|1312624|2240048|1074460|514844|963317|625150|764869|611818|1532297|13652183|6377332|795577|1534847|2922494|11111148|971239|993566|1249278|1031629|1494383|3779188|1850400|4761515|2573506|22343932|2771186|4270211|8210933|15987655|3376006|4244085|7596306|5149361|11318946|6577468|9112100|20890276|27688162|26404960|3664937|4631833|2958952|6467727|3306229|4562276|8710984|3505870|1742781|2826256|9206823
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|69135256|1111813888|611751040|613899008|506505408|687154432|876407424|401208768|482271232|464682400|215914512|229524512|451980064|438297312|504105984|606210112|665597248|1341623168|1184419840|507689696|416056640|570174400|351994176|322737504|579541440|732329472|610962944|909163776|1075052288|556703424|383450624|337234752|260712464|314886144|564342016|420021472|343323776|478604160|810772608|418670432|333346752|407962496|517179136|547246272|620652224|1158817920|1254274944|2039134464|576908928|1047102144|1139087616|658470528|226423856|176724640|185800144|257202944|138834464|158230576|199730816|264137568|179350304|308674688|417333824|480081632|307058368|238272832|343985408|352918656|378807424|305391296|401866464|474017216|338910464|345110592|318124352|511788736|398883840|441989888|318313632|282376480|296843264|505567712|421465280|385064032|284682336|347067968|741464128|425144512|509133632|420541056|448295552|289926752|339387584|640466624|509159712|838365952|927098432|529644160|845397504|370359712|281380992|279273472|333967392|388607008|518825312|485713344|588607104|631017792|522164672|737554176|506003456|342646752|587296448|185170400|196119808|299605120|226006112|294861440|341915648|373955360|206042288|180776032|126209344|197671696|176696656|226712544|201879424|212667904|320934144|246244368|250246992|438569920|513714880|504091744|779555904|607078528|730507456|301096960|194415328|191839232|173527488|199575056|358015776|327334400|361128288|569811264|843153728|447189632|399420896|866866304|743070272|664831040|586785600|782802816|287102432|151396160|194788816|149100224|234783360|311314176|558282368|585655616|398004032|630870656|231953280|326151168|270498112|335522432|499591168|400769408|508723776|619834624|453152640|377608704|536295104|549963840|636168896|457534176|305868160|394550496|693846784|717855936|314068960|393348960|467255840|1052214784|650759424|804042176|944485952|743238464|1878511488|735922048|630133248|981599616|1487094528|679904192|393788704|440575840|776452928|1909530752|330126912|516142912|187438864|346645760|308301824|213387104|299991040|366991456|212450032|289164064|266621088|377660480|551735424|259542688|278320448|456914272|340424288|478574944|347535040|389962656|374188864|354897248|407002080|520812160|610008448|313855392|237946432|178351760|149508416|225185888|174590880|193131472|117901528|175418720|203663408|191951664|334886912|66223200|107678960|374741344|176593920|123568504|219698064|118095024|150180384|185848864|134243792|248802032|173408320|184263920|103732152|195152816
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|703010496|5101323264|5082144256|3051348992|2528796928|927140288|1314974976|1621424768|2394015232|2572719360|3200514304|2382100480|3208578304|3214628608|3255918848|2797659648|3328477184|3118877696|1530761728|1547981056|1692976256|2440577024|1460551936|1952447104|1611933312|1519895296|1385010560|1077879168|1055489472|952410496|1048154560|1373236480|735140672|690427968|204623440|1753878656|2868278784|3296527616|3292226304|2178970880|3040300288|1788517760|380332416|1206303360|727486784|717039104|322782688|903239360|621449280|766703104|1184161920|2317641728|348217248|408996512|752760512|354786112|257004064|346172544|811384576|730707328|335436096|610214592|455919520|277128896|267623888|199265568|110496624|150234016|238521248|448727968|715744512|1536245760|1075658752|398460544|541552768|718900160|436958528|365966464|92436576|128336768|114588648|140471328|91321000|214508160|287789152|66482056|69365776|30025326|157772512|70306256|69269600|71110048|73242376|122284520|135642560|187947264|65000412|177237728|132855280|32813934|112966944|198107984|94863840|95867856|183384768|130916176|102523336|99351888|65807584|84244864|204019280|84699944|76511584|84651560|39987988|36760744|81895304|64213344|60185092|36271184|48183700|42021992|21801494|38020716|41815416|81011712|32015838|26036920|111740920|67891280|69997520|68479016|252006336|268573536|180017120|29009108|80077800|50086660|34555916|207436688|122613264|147546576|141147520|94962032|81987168|73144600|117158672|146965568|18174024|23869028|47934776|80373968|61189732|36473616|35719232|20091960|28106732|28662530|23653428|20859670|18581440|31880536|33811044|45457712|40299976|42425504|59171680|37149768|20735324|7035197|12896728|12899557|12824418|12129976|9806524|12214224|12781717|24006474|25145768|17824552|56836132|22873136|21844492|24075572|19172884|19277700|19656504|40045056|16474333|25276600|40461500|26415344|36799772|27827730|18961600|21696616|18059098|14893330|16497269|16102016|23586756|39968252|40459696|124655296|92256824|169734672|272852384|74421512|143825696|54873684|71059144|76835176|35387252|55197196|87333144|119029384|249873216|50474496|87439888|137784672|73393072|65295240|194105040|172829216|294955328|156698368|196728080|144196192|321489696|303923840|125685912|126300984|111380560|104441112|187687200|414233920|206328704|329577024|110194128|129550304|128011568|115950264|179075712|192085344|295487168|286717632|163531760|337215584|217987152|236964784|697824448|851258880
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||202391952|337010656|216436096|329192128|241001728|275542112|263138224|181024288|212039760|211607088|157675920|203548992|199779408|232866112|252631456|187747760|265709344|296638592|293584160|156883664|193379648|150325968|181339664|193585184|243532704|151785376|213517472|246398592|278195776|212507456|238942448|225306704|172719072|184176688|138851072|139708480|125773504|120219312|55083152|52830760|211488112|163845744|140561952|185127392|176391680|179192048|152092640|155471232|157161840|173526816|150391584|176083552|162810000|242496272|229886352|194447872|209823504|176473936|189284528|145922432|130408928|130160096|129599840|110447816|187608960|126625296|206348592|130107168|147400544|204363584|185007776|190974432|181899424|268384640|122145296|187307856|347458688|248182048|206293120|224437744|196183856|225380864|273828256|242539888|167080160|129673296|115923400|95105696|102686400|103826400|47211400|36677800|187964704|148568000|143323392|189217296|152854304|131996000|138499904|143769104|132520304|134979104|110633000|128058304|183430096|239022400|196302896|147713104|193742096|144063104|197506208|176416704|142237104|123517296|138460000|176455392|145596992|168085792|234631808|117316200|190531696|285106592|315199008|151799296|159650304|183521696|116278496|205361792|127091400|118277504|128657296|174014208|188192192|167922096|201220096|179826704|198870304|133853000|152203600|85299904|168631104|120796200|63245500|36593400|190607808|199693504|144358400|189706704|124666400|179994704|149813408|132233904|146829200|135027600|159113408|154210096|148419296|187392496|197121504|146126800|170258496|242454592|184139600|124102000|142350208|137451296|190319296|136207200|166564992|148219392|169197296|142595200|134238208|168430496|121236000|138743104|123795296|158997696|120849200|139702896|107957000|139774704|187032400|146516400|268770592|188141904|183452800|167964096|174679904|138817408|165877200|127594800|148786096|113687200|76994304|47286900|148942400|194967904|158134496|182995200|119802496|184651008|148628800|147277200|104658096|144620304|148220096|172834208|234239696|138718208|181353296|164266304|197913104|212876400|189666400|185854000|136264496|139625792|203293104|146232992|159792096|168839008|178046704|305508992|209962896|229426096|156577904|186943200|237224096|174678400|139684000|150753504|161893696|184535904|203410000|166410000|251125504|255370800|250864000|268395696|213005904|183673504|177089904|314271616|197664192|165595696|101950896|45083800|108477400|199781792|197606496
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||119041640|182972304|136716848|158165760|221506960|112092392|85134408|83843520|93161800|92767160|86038560|75306560|103239608|99321968|220227984|147537504|168548928|218175904|271831264|184843216|268616448|138865568|132021944|143997328|96445352|116396728|131781696|184380432|160033616|185089392|233462480|162342384|164958272|165589696|105082104|97358328|91125440|90263608|43564220|40282436|211987104|157430848|151809376|202281968|134845936|151744288|132582976|113092000|129934064|131290264|203637152|122049416|116908672|191342880|134688688|162021552|239797344|146974224|122624272|117773360|122614016|123900952|107572608|116650936|135135104|149261024|173591952|131016352|172914464|142177488|103052936|134596864|147477520|156008208|76171776|90111456|185109056|142343008|126543664|232902960|199623968|161139072|424104192|290371232|219649184|195514608|262141616|303857984|341932992|431127008|100884000|56628000|225790000|196238000|226072000|290585984|177634000|180272000|248020992|361183008|191554000|319710016|180891008|298275008|477196992|180740000|147788000|137954000|258463008|153904992|127189000|188020000|198115008|154663008|160955008|154740992|139919008|263812992|245199008|144116992|160079008|263035008|333752000|156723008|196343008|249044992|177320992|378715008|185731008|124216000|129135000|171318000|223100000|177260000|326001984|397780000|190252992|140919008|213627008|119174000|237331008|221724992|90726000|64892000|226738000|319132000|203234000|191656992|220028992|166107008|153888992|229388000|172475008|207136992|209428992|173030000|234424992|163212000|182155008|133778000|193215008|182112000|150816992|173792992|196958000|146768000|142340992|138408992|150490000|187494000|223467008|221748000|203464000|242424000|176000000|235410000|159790000|162884992|144667008|205920992|162676000|150958000|192190000|207470000|315001984|214262000|290124992|282068992|320489984|159072992|199880000|108094000|171159008|132111000|107190000|57113000|164915008|202192992|161930000|181100992|129756000|156823008|178924992|151268992|151750000|173980000|148712992|202104992|194199008|140544000|301576000|206291008|256014000|254956992|176363008|195374000|190148992|218560000|217815008|188452992|202796000|230551008|254862000|320769984|283056000|333963008|568193984|174892000|215454000|189196000|147999008|133371000|111913000|182220000|191603008|127973000|213982000|195584000|208688992|211680992|220496000|200419008|128129000|200952992|132627000|105351000|77387000|38324000|83370000|158587008|156756000
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||77115104|150859936|95364752|125672704|112478400|127477064|118400320|111055576|108444608|91045000|97917640|87597424|130994304|140398208|187713632|131885856|143921264|147510880|134848144|126795800|143316112|113554240|119367904|110685536|88327016|112655320|132387888|263739472|127697656|147775248|128300056|109276352|95054152|126436280|85834352|102722240|169787728|84614712|42791568|46997432|191496656|96530360|136812448|120635032|116982672|108045904|85105120|130339712|109183296|155471328|125881776|98559232|96402024|141589504|112246400|129145856|199098592|139073744|122883320|109033744|111876832|116990864|100489688|97824952|113954016|144285920|155764544|107727712|127700848|199551840|101336136|128897168|106585840|113652752|63530928|90160800|171298592|135244768|113586288|193145760|145761472|141238272|283602208|134193152|122706912|92171080|77433000|74743000|85313000|84049000|38054000|29099000|154410000|107094000|115970000|120679000|121840000|137212992|104149000|134339008|120848000|99033000|78265000|118413000|140930000|142804000|108657000|211768992|145108992|133343000|89904000|81989000|92308000|96336000|98212000|80840000|90677000|112186000|145956000|76295000|85986000|148668000|125051000|88768000|123136000|139936000|67222000|100994000|96963000|82399000|73334000|103440000|125225000|123063000|162472000|157910000|131639000|147067008|123755000|79208000|104718000|109800000|58309000|33959000|109297000|179854000|130199000|136744992|105076000|132727000|109640000|127793000|132444000|108160000|97875000|130064000|127303000|155920992|120515000|111072000|137167008|173180992|170275008|97610000|98712000|112654000|138959008|104567000|149935008|132626000|122051000|136682000|141188992|150888992|136358000|172952000|122946000|121027000|90459000|103175000|131990000|86139000|126420000|90684000|157731008|106982000|118991000|141950000|155188000|115034000|133627000|69897000|105388000|83462000|67709000|42453000|108459000|174588000|109878000|118239000|80949000|131727000|121400000|125208000|111260000|132328000|97715000|103785000|130931000|76227000|141720000|133340000|162348992|153368992|108812000|117543000|142078000|98806000|104387000|142136000|103181000|131760000|133633000|177876000|112890000|150456000|120004000|128891000|127667000|121349000|102905000|100491000|102891000|131156000|114112000|99504000|171039008|158580000|162055008|198130000|121205000|123522000|112026000|186352000|111498000|115175000|72438000|38916000|86084000|175811008|146166000
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||262721328|406106816|268406400|303858112|314696896|282114144|252578384|269708928|347095072|314686016|292374752|278014528|272681152|353564704|489586240|228145600|246758368|291307648|278154752|246113872|276275520|289931936|345327712|340434496|345590624|449260512|526903488|766936256|581475328|520998400|272447616|225096864|254506192|307478272|314174112|290634176|282483296|242420496|101622632|97576512|448331008|250818288|257049920|285008864|249141584|249459664|211735360|321441312|354523776|360677216|245641088|312793728|352984288|552126144|289482880|249651120|362432448|352979008|265537856|287525152|467534336|293499584|230567936|232628528|276839776|329131232|638219584|289084864|236019296|276575072|223162592|303041024|301841184|327583136|182710864|242701968|510557568|385090688|286618176|468539456|411980576|336410464|394690624|316425984|266377488|281819232|255259248|248976992|230250000|196760992|143424992|81609000|344024992|236443008|213010000|284191008|267490000|250423008|206087008|254300000|269724000|293399008|242444000|336184000|327732992|421876992|342785984|406944000|441438016|310232000|331436000|309958016|304464000|305743008|232936000|244816992|357695008|305704000|426423008|246019008|228223008|280222016|247532992|243616992|246974000|265650000|221828000|283847008|378585984|317908000|311441984|359247008|571020032|349190016|455817984|561665024|499059008|350624992|332532992|198298000|352804000|376391008|156802000|108857000|280020000|398204992|619619008|239736992|187226000|228360000|247395008|281668992|269727008|304271008|279568000|286806016|342384000|339616000|636926016|314720992|259920992|273214016|228764000|228706000|191379008|240770000|214440000|213968992|202368000|222263008|230028992|351064992|337600000|457670016|216570000|225936992|228175008|251847008|169248992|236572000|191456992|242116992|296209984|253618000|460716000|317384992|291896000|281112000|338903008|320599008|604148992|219616992|255326000|227598000|205767008|108693000|231304992|325372992|364633984|325492992|263446000|305312992|398068992|305563008|295772000|358860992|300992000|330160000|449028000|251968992|375148000|348840992|371824000|368814016|334172992|247564000|238244992|259118000|323659008|277350016|286393984|289715008|475649984|421404000|360675008|482174016|283588992|343551008|387665984|331607008|294113984|268752992|273249984|342540000|320513984|295020992|393879008|630316032|697888000|407171008|371470016|287564992|313577984|389947008|331318016|230892000|178006000|110127000|211458000|220691008|279839008
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||396749248|681442240|461283296|696469568|552084608|660954048|444447136|421866144|425900928|417452256|403683808|364870144|508675360|595237568|546800896|434427744|477429024|511881504|424673088|451020416|453551104|379328864|488066880|539886016|474665344|460628256|528895168|723779264|622733376|576713856|747769408|828325568|655662976|417678560|321149632|354367520|365605024|294412384|123682680|127206920|491661312|374116320|473475328|510787552|428337184|421543424|396004896|421365696|423201952|486874112|324602880|373676736|371158016|478169824|361128928|356277280|502350752|537487680|434989600|391937376|356469504|425001760|346015808|315965824|446014720|374514848|495728896|337464992|376239488|413406688|400907040|491030944|505591296|510671520|253558928|342876640|724412416|490584416|386041952|679977152|463780288|493550336|567151104|604108544|391641760|433467456|364174528|267655008|304204992|271956992|133989000|94966000|480851008|438568000|400424000|388006016|341172992|363024000|354825984|360888992|306617984|430548992|325308000|362835008|432999008|599441024|465604992|453592992|558278976|486585984|402924000|500801984|444895008|382575008|302073984|267219008|242574000|329663008|420814016|232464000|292008992|361382016|319494016|291796992|347604992|293540992|202006000|323608992|229656992|236722000|239119008|389595008|425555008|344372992|347222016|374244992|386355008|269144992|357764000|229360992|261484992|236356992|177570000|120658000|343080000|539065024|348372000|331611008|336171008|444704992|322991008|321147008|301331008|323240992|313051008|322215008|260018000|342046016|415352992|262459008|332192992|396489984|371284000|347025984|311468000|293000000|342800992|327932992|356211008|360761984|349196992|408297984|348100992|497739008|366996000|318008000|401780000|376580000|245067008|344995008|265414000|280603008|366668000|396743008|676041984|388441984|454708992|404828000|486614016|324569984|378187008|221412000|281240000|308787008|223084992|106411000|276105984|449244000|390046016|454808992|353979008|369659008|465511008|433964992|472817984|403212000|375726016|379545984|441004000|269065984|530433984|417428000|432984000|411040000|435176992|446011008|458814016|545022016|481988000|367833984|366359008|438214016|457456000|694796032|507372000|518964000|332584992|396846016|529657984|481459008|422084992|322049984|294587008|376320000|385816000|391201984|623073984|578844992|669899008|552720000|620460992|650689024|465073984|691001984|430884992|361303008|306428000|132858000|274457984|494948992|502510016
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||127491288|261661680|181946272|309458528|186783664|163900704|144863424|143689136|158818496|143630288|177991136|167741056|162003136|225482000|231568416|178045632|160084272|201170992|163601808|169565392|180700352|136288928|148883760|143513920|120561576|120704576|139691040|264258464|164830352|181506752|206671904|116082512|161218720|228760368|102624984|163484240|97312256|100071472|43557184|41009928|152150528|117231760|131382960|239509008|149053200|194789984|106007904|117143264|162929440|144614016|151476640|155471872|184508944|308093088|206609984|212607056|606366656|179116944|127670424|148613152|144136704|167573152|180771632|129081296|211420448|173621360|433090912|240880416|261568992|884166208|276817024|238694704|384537504|256774720|138460720|156694496|334942976|233341888|257535936|688868224|209586432|182024976|218297280|238618720|461866912|120038096|101796400|99475600|79444400|75483104|36205900|26730000|103695904|68457400|77376896|96173296|86019696|95954704|152688000|66603100|68857400|71657000|77961504|154773696|93510600|145147392|79723504|93243104|102153696|86302600|63129900|84181696|87974496|82534896|90741904|66533500|56108300|105563296|126047296|109686896|94242896|122138896|91923200|81640200|59870900|74201000|57668900|72595696|58027800|43082100|50550000|73344496|81568496|71586200|114627696|59814200|53758600|46015200|66066700|54566200|52042900|43380200|25950800|19679900|55885800|88307400|60284400|66510400|68069696|48656600|53161700|60936900|57066800|53107000|60257800|53329900|70565904|67319800|429139712|174454592|251533904|322959616|201640096|146217504|132192200|176388096|204058704|128461400|116505904|229397104|121581504|113401104|153096000|112988000|110441504|105024896|96493200|113965800|69593600|105490896|87323600|80747296|97755800|103290496|147510896|110876000|102289296|70259800|134180896|120496400|129267200|85123504|94731504|77455296|74256400|74809400|118029104|214130896|119257400|120087296|85092200|111036600|134898208|122177400|133519504|95658096|121861696|153482000|163750096|135450304|160132800|110634600|138285504|127524200|122678000|248743008|147660000|162647200|175674704|154204704|134248608|277785888|161827904|189778896|154198704|153776800|205978096|195920704|173862704|225011296|108880000|101589296|104407600|127728000|129238704|169580192|207782208|237048608|254134304|363936896|204658208|169606592|219026592|310488192|183079600|162411904|151857200|66248400|173176496|111404496|64042400
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||329372544|623075328|297839584|459301056|539053184|561916672|380256512|326473472|365905760|304576096|305463744|514729888|546261440|536077888|615819776|327386688|346708224|405526016|362751936|324937952|341905952|339058656|375172640|370193248|379185088|360691648|463142752|533864160|483889440|420146496|469371456|377970240|301522656|337996192|293223264|282690272|299977312|294968576|143993616|162482224|488476352|312963680|300396960|545248128|429004736|419460224|326548768|338448576|340998688|339309472|330932928|481825152|337500864|353565920|260913232|235681200|339826880|302953952|219113344|190829792|165655984|193555456|212430144|190837600|240072016|243217552|307423936|195730864|217713104|248965200|196777920|249566144|280750176|301001184|125075392|167845472|345029440|248195744|204699248|365707264|304491680|271589312|340551040|262484592|175093216|187140768|164528000|158930000|209410000|166023008|93383000|69838000|353176992|257088992|213279008|256668992|241854000|205844000|179348000|219992992|219091008|211092992|174448992|242280992|230512992|354124992|250504000|266288992|546582016|247190000|258362000|217480992|220364000|202440000|237068000|180116992|175364000|240840992|307268000|177134000|200112000|289888000|234504992|228311008|255507008|330320992|205200992|230996000|227895008|170812000|188352000|229042000|274390016|272995008|329412000|283376000|239511008|207514000|237383008|136372000|182524000|152407008|106867000|71534000|233854000|378417984|255296000|265996000|191343008|205595008|248279008|319288992|242124000|249688000|257154000|252760000|262744000|279558016|353824000|327336992|301257984|298318016|255479008|184515008|223660000|230324992|227136992|234383008|256359008|257872000|319422016|331881984|307801984|324732992|229802000|197700992|256524000|309596992|223430000|288791008|225915008|279068000|293489984|260624992|379748992|254644992|322751008|283311008|290683008|173136000|211678000|163478000|189954000|167112000|131938000|73116000|168646000|275105984|312644992|324982016|218860992|244294000|242772000|249100000|216790000|281964000|254268000|273355008|347958016|223470000|383512000|241256992|256196000|293124992|204338000|174723008|182608992|190763008|220831008|208004992|189035008|257988000|277544992|350748000|225407008|270727008|199934000|278806016|252380992|250956000|196090000|204103008|183476992|214814000|279032000|202092992|433100992|354668992|329720000|312241984|277510016|646265984|368900000|425139008|293017984|234876000|152358000|77546000|207072000|354928992|357891008
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||63266668|98437464|54477288|57639044|59220380|71192800|51230632|43841080|61079300|49502104|39411572|46924908|60178056|76687880|81650448|55501080|82316744|72212832|59135504|69449816|66695184|55952720|60639320|59954836|65029356|56129076|59998352|78340320|79329440|84523016|118390976|60215308|74027136|82104736|46810356|58143000|44372472|37169848|19219238|26935572|84630464|45296756|57723600|78351584|94882976|62223772|40737256|42427908|39143456|49187572|41919408|51315120|39927784|86211376|49300980|64770852|86170624|48320632|46820548|42994728|35610824|36116288|37136928|33603756|44530620|39319832|57864024|39236556|41390312|48582932|47888304|58262256|64789360|54104792|25275164|37997232|94192696|59526556|50963168|73301712|55500560|55463704|86273512|48553028|35145360|35925648|32612300|31434600|36447400|27377700|14291900|11642000|73240800|41445800|40489600|46941800|47264200|41604200|31169200|45028300|53699700|42604500|33642200|52435700|41234900|73095104|51174600|46212300|51802900|52959900|38508500|56031800|40801400|35036900|44478500|29963300|30145500|31710600|51635100|32494900|39081100|38866800|39397600|33066700|35770600|41833800|33352400|39585100|28797000|25827700|27276400|41010200|46469700|49190900|72897000|46624200|36950700|22461900|36018600|19797000|24634500|22757300|18921400|9609700|31357700|57510600|38607900|35785400|33130400|28379900|28110700|30581800|42753600|28495200|29516600|33389100|33557100|41020600|133664896|53785300|99450200|87703696|62031300|43086400|49375900|55974200|62595800|62689500|49472800|61212000|70759000|67458496|91910096|103615904|114075000|68730200|57347700|62779800|80776200|51154900|53509200|47507700|63262800|74148000|173941296|153916096|100042496|92322000|141135296|94848000|141065600|74093696|78945904|89920400|85849296|49390200|70178096|104416496|103866800|101860496|99245104|84558000|113889600|130696800|157193104|130825000|87841504|115128800|125193904|87505800|226654304|151492304|142221408|169864304|122935000|140273504|165957296|221002496|186324096|167049600|137568800|138476800|158866208|196942704|111465800|129092496|117718304|121220000|205066896|117270304|155821200|79337200|73637600|91278496|91646600|99280704|136344304|117140000|147718496|244743696|136201792|127473696|123267104|163826592|173215808|119422496|86256800|35923600|96053296|150397200|96509200
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||1120680320|1962504704|1133060864|1488194688|1402533248|1364426368|1204584320|1379277568|1283467520|1285179648|1115254656|1286971008|1365696256|1328377984|1845264256|1132960384|1088812288|1610044032|1095697408|1077987968|1110353792|1144014336|1254172672|1078637952|817551552|1171588736|1520945024|1863785728|1298798336|1227564800|1561627136|883873920|1090310272|1403995648|1282752768|1148149760|1154611456|1100565376|526166016|520170624|1619548800|959679872|961850496|1433885824|1147630848|1146680832|942556672|1290255744|1351049472|1475339264|1422268800|1469569024|1724089216|2302764032|1464520832|1262429568|1572320128|1269571328|1390658304|1232230528|1399260672|1489282944|1367928192|1230069888|1300612992|1414513664|1696347776|1359418880|1374505984|1432433408|1167084544|1532883968|1274130944|1301080960|1092035712|1129211392|1922485888|1428220288|1219513088|1829990144|1655304064|1150238464|1222094592|959800576|1039117632|1012866112|765334976|863832000|834681984|791128000|385896000|277358016|1274630016|953651968|1034308992|1283124992|874611968|1013486016|877422976|986736000|986102016|1118439936|1061969024|1085139968|1205613952|1483556992|1217006976|1221826944|1063262016|912232000|1151912960|1553138048|1143309056|1316146048|992342016|942972032|901587968|1262429056|1852535040|940636992|883604992|1147938048|965758016|881716992|821062976|1132583936|746105984|1201122048|1007323008|862848000|741598976|1090738944|2428669952|1809367040|2790242048|4334668800|1567415040|1138312960|1627846016|1173405952|1409757056|1221367040|665673984|545299968|1512099968|1989448960|1863651968|1536173056|944803968|1207675008|1393752960|1640577024|1657085952|1416507008|1700994944|1549358976|1483424000|1502541952|1729890048|1232525952|2004958976|1223937024|1484715008|914374976|1111949056|1471056000|1183757056|981254976|1014155008|1023993984|1180530944|1369068032|1209245952|1410523008|1056945984|1332912000|1345456000|1228738944|1064489024|1476706944|962531008|1026467008|1615987968|1291944960|1852617984|1294759040|1515579008|1133890048|1208886016|1139798016|1416326016|1145959936|1330082944|1161294976|871489024|598598976|1146352000|1828507008|1528777984|2268841984|1254706944|2154409984|1752276992|1758466048|1776470016|1806174976|1526544000|2051246976|2235533056|1439591040|1879725952|1460859008|1380877952|1162909952|1281094016|1431609984|1170014976|1256360960|1228619008|1161244032|1137516032|1447046016|1764674944|1461433984|936641984|1325942016|929856000|976825024|1163755008|1175465984|1201111040|886886976|865105984|1108754944|1124162944|1168028032|1427069952|1803016960|1316829056|1248979968|1170587008|1008163008|1062300032|1696696960|961406016|824036992|625352000|329528000|701304000|1025462016|792356992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||1324766848|2237651712|1341508480|1734259456|1664880384|1582270336|1394079872|1597779584|1583736064|1540211584|1349376512|1502303360|1566197376|1606575872|2223186688|1313651584|1224168960|1843329024|1123581184|1110259200|1137956864|1174329472|1124274944|1222934528|1003210752|1349621504|1779784192|2380714240|1669794816|1622167040|1732928768|993902528|1175219456|1540194304|1482040704|1312434432|1351074944|1261973888|582538624|566122304|1946213504|1137170304|1154164864|1543951488|1290752896|1297179264|1066900288|1545273472|1642313600|1788510720|1585434496|1694642560|2006688768|2694761472|1720758144|1443325440|1826704000|1492981504|1554290176|1458724096|1800295168|1752976128|1507330176|1349113856|1431451520|1633450112|2207431680|1566975616|1500280320|1585517824|1289207424|1727281152|1489598976|1544252800|1230836864|1315385856|2312516608|1716049792|1395018240|2109983616|1948634496|1364293376|1459226624|1179667584|1217220096|1212990336|957209984|1062729984|1002000000|928729984|500750016|330780000|1482690048|1116310016|1149400064|1472989952|1043689984|1142409984|1006230016|1152749952|1181820032|1302759936|1184409984|1338050048|1453340032|1767539968|1471449984|1489840000|1407640064|1129469952|1328259968|1773740032|1339420032|1540649984|1139010048|1083680000|1199289984|1447500032|2128160000|1084419968|1040200000|1322169984|1113340032|1020790016|964110016|1263490048|892440000|1339619968|1288499968|1052310016|962720000|1324569984|2875940096|2040019968|3065200128|4739489792|2090050048|1385400064|1376669952|1302050048|1677580032|1510749952|823030016|617169984|1702109952|2243670016|2388460032|1687399936|1058320000|1341830016|1535000064|1851789952|1821309952|1625410048|1841970048|1743100032|1738690048|1723800064|2235529984|1428109952|2180920064|1431209984|1624930048|1262210048|1209469952|1630919936|1315740032|1104969984|1126150016|1153469952|1308550016|1574630016|1406690048|1747830016|1175580032|1429920000|1480749952|1386360064|1167549952|1619449984|1098290048|1186599936|1822240000|1457020032|2160339968|1526380032|1705319936|1336659968|1429910016|1338339968|1915559936|1292489984|1490230016|1294630016|1015699968|661059968|1307800064|2042259968|1786019968|2461760000|1433600000|2344669952|2019500032|1932659968|1989529984|2023369984|1716359936|2238909952|2543239936|1607910016|2106659968|1676860032|1650829952|1418550016|1527379968|1585180032|1315360000|1420950016|1450419968|1352050048|1329069952|1631459968|2109100032|1694589952|1159369984|1657459968|1026889984|1186169984|1408240000|1394119936|1398259968|1077910016|1079110016|1369240064|1312189952|1349980032|1628199936|2180420096|1870370048|1528960000|1402279936|1144870016|1234860032|1929629952|1194530048|967280000|746899968|414220000|853129984|1091129984|954480000
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||421831232|675748608|499750272|890611584|494917152|591058176|324152064|295372864|382713952|324886144|311551424|380447936|476072864|462607488|566766528|390925760|433713728|570894400|346278208|347711968|361462720|355414848|538584256|468341632|391782880|405580480|430596160|576896384|444929408|367428256|458730368|424667360|417785024|458711040|365440544|324795200|344837856|369089280|176779440|147720112|614518976|589840192|473749024|481698496|316222720|296713504|311519680|355651296|303136032|331208736|259023088|312178368|300155968|527292448|332289024|361751072|416309376|408269568|300575328|266258032|337084096|294670752|292667968|354774112|478412800|426750752|547821632|331330752|327154912|641927936|344216608|447655616|388427936|460246688|193761232|266402480|579614592|423598080|416015008|528343808|486242880|473332800|966295040|478620224|411037440|330192032|344631936|322971008|339236000|268524992|203663008|132073000|529345984|528070016|381136992|538256000|306603008|274860000|319608992|337856992|354863008|315499008|261120992|405232992|397296000|758430016|455398016|367249984|454756992|423784992|416135008|459340992|376390016|340268992|435456992|370561984|319067008|484388992|485928992|333608992|319833984|611406016|340295008|295678016|290348000|339126016|274184992|375108000|268772000|296851008|288513984|388196000|581123008|360740992|475064992|318399008|281276000|360351008|408460000|275084000|358304000|258267008|178252992|152842000|423174016|682678976|411943008|516633984|353595008|343180000|396800992|494544992|367161984|352540992|392340000|386948992|414092000|442894016|695716992|313948992|434812992|461251008|465912992|402016992|328716992|364112992|301447008|334886016|325296000|460440000|441064992|508649984|404201984|504832992|335880992|307360000|381704000|394209984|356140992|387614016|360297984|392912000|473903008|441160000|662592000|313396992|425702016|408976000|438163008|399824000|488072000|296577984|348364992|240396000|236778000|169996000|319300000|520096000|402812992|506567008|323940000|354249984|383430016|429384000|356183008|346419008|329900992|375448992|540510976|377864992|596107008|430012000|443979008|367024992|411303008|341999008|385340000|341091008|400072000|344268000|382775008|522532992|457064000|691609024|419540000|449894016|329292992|404587008|489232000|392129984|322353984|261466000|244256000|340744000|486816000|348064992|537731968|439799008|463843008|441252992|453732000|400828000|362420000|568513984|341096000|303276000|242656000|164778000|274236992|519220000|344360992
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||44432164|58955576|38239232|57376100|50793364|52449640|67097832|43064216|49554588|45909992|50901912|40836988|51220584|44366112|60381424|36130900|36550712|57290296|45625416|42483588|40160036|47736392|40160876|40563600|44480136|54679892|59735976|69215808|52142248|43788960|53520872|58778820|67920056|41667460|38204400|39063220|46796304|30654288|17739804|13427376|59324884|35899948|43708832|57556916|40460212|38149908|29811644|38003204|46399120|39320280|34932152|45960816|45118792|61703768|48070056|46508976|65848064|78253768|77980784|27917978|38324980|36553020|40976128|44787736|40052756|38691952|60079196|36281088|29657980|56455632|33451968|44383848|50917100|45777348|22214404|29409676|72678176|50110920|35218120|54700756|52344724|55047740|76516448|53687976|60914772|57904236|46650872|37280576|34520920|31555334|17561714|11013943|66980512|40693056|44890680|63279440|55356356|51933356|39086096|61959148|48989304|49944276|38578340|47613408|39655464|54618648|42871228|51460304|64870264|50211256|72441232|38612280|53844880|35776392|38134788|37139244|40028020|47759068|59110888|29835808|36517224|41038696|36221780|36790468|46723648|36182344|29869456|53458592|47624516|34659136|34356876|50723936|57391512|47220236|63597996|107590072|107723480|59590684|65212888|27805392|38316840|32730464|24921398|13490485|57437284|68381984|97722848|84729112|61339964|202293376|211468464|160814496|47251160|85682056|88872368|45589796|37296508|51302932|48038040|57150672|72019088|39393912|39763048|33791052|42137416|39239680|49533540|37182512|42493256|49090468|68095536|92361984|49527380|46827540|36588752|30444832|48043292|50927088|39109192|41393360|41147060|64146152|156982272|67486352|110779248|56274648|65317412|95186496|59218060|48589840|42279392|30697628|47921000|31092512|25181048|14919926|62772084|79076552|47322080|56264600|52781016|59657372|120320416|45052876|38625560|46980324|44469424|55384648|56524496|30224504|63707148|50028608|51400872|44738360|51235368|32713914|35639480|40316064|36812744|46551568|41021208|49121872|63943476|77324200|51855752|101861312|47976664|119897824|64693268|71118640|53145152|57410688|39872724|65676672|63492864|58040648|76312840|75841248|73965240|94495288|84719752|75686704|211429360|170063360|152435040|124764168|70196624|24423372|54031772|133073616|121647664
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||89206336|98002104|58267508|67392848|55853492|61460472|73202112|114234864|129093872|67472016|68956224|67886424|85834520|88524928|77257632|86028280|90081328|82401504|59328804|71011360|73628200|59662280|60829832|61273000|99845712|60472692|59484696|70362008|79036016|76172240|68450760|44313064|81501672|92351680|68090752|54860416|52972136|61040256|48566984|38459880|98263984|87431256|83317360|68490288|95926496|63130368|72495672|52888540|50918008|59291300|56555876|42156904|40887856|72161432|55205628|39120412|55815568|40722104|46953476|48147432|39463312|47820576|49647828|61219004|39833808|51568476|43404924|62132528|37537228|45869288|33940332|49527184|62235924|36740324|34882796|40750464|85984712|78601768|47745128|65481776|79443224|57317684|48592544|37068752|50331728|86799264|48156432|43830968|61389116|47644500|40457028|34712132|97458448|80045448|54797080|49402560|56553864|53104144|90789280|43588840|37018568|24810534|34046496|35485212|30886196|71563280|55350672|45433160|35675584|42158456|45688708|35751972|45753508|29568674|31330432|42703952|31171868|46719184|54617540|64863936|48817828|44346432|39314072|34463564|36523060|43908368|41056412|38219984|42195256|50563656|32339500|44391872|73421408|44871084|37311036|23497148|40749896|44884072|31860144|23230942|28963860|31331724|28241850|15494749|35475604|61111608|47042408|42149824|18052984|27387744|28707910|29336744|21227320|21668152|21289020|43477856|36584152|33217422|49137896|31826164|37066320|33446444|37733784|25286592|32752278|33296718|41729368|26813044|13398257|27001160|24730732|46464944|38947604|31796828|27945196|25142448|25890060|26844236|32100178|23305616|24282880|42684272|43289584|34656760|66219796|48532732|38272256|34282192|34682628|50006064|49172280|52832556|34915604|39244452|53941384|28606736|40555852|87762656|56170224|58980912|47745172|56893252|38714584|46350952|46669292|32001332|39655704|43488784|49776204|47245948|93200464|50949040|40394452|41566872|40080272|51183748|24452118|35882600|37123936|57256484|42927212|42574448|57330036|99372848|71267896|57611316|43939392|54550848|61264992|52993208|50341344|40707268|46636696|60664400|61709468|43269324|105159264|90354152|83754592|53152944|50492688|53950156|53288304|56836496|41505976|61053232|27871454|21900718|40393344|99391544|71197056
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||28456492|34511800|17779532|22316030|25396988|23308960|23202580|20887132|22591626|23384554|19238358|24374828|17686264|27399648|36281296|26425904|22628348|27306444|22778192|28565318|29896456|25493028|20107504|27333224|27177512|21411226|31457310|36353556|25794906|29987546|31365988|26041472|26988822|30168026|27551748|20174288|22602412|25431080|10380703|10544183|30628760|24088372|21436692|25870526|23673724|19985584|23079714|17761648|14769519|18582864|22921700|17540684|26703784|36925908|19052136|14136214|22021364|16522742|20674540|16092704|15819802|15679006|16993144|18265508|12127707|26594272|27964652|21448288|24897082|28133978|21840522|28859028|27282392|27705086|25831718|22668972|34107420|34697040|25047630|33840056|33711072|33468580|38170372|22412940|22057620|29686996|21257760|16588042|21267874|20007380|9776763|10757345|36403016|24607284|23777870|25653904|22277294|17803924|23205726|22067360|16349206|17343868|17297612|16868832|24478424|34178432|34469508|23341704|26102864|21797444|19716542|23282112|23491662|23747836|20685628|21125430|11014548|25312336|35701096|20322230|19532520|24218630|21481772|26874078|23638368|20703414|16859412|16575448|15221991|16122096|13685714|18533236|28610656|20110666|24911846|22861576|28420020|19540156|19801924|17429324|16771579|22358902|12522757|7904893|28563910|43059344|20118248|24540232|14833979|26822872|20082088|26028912|17857108|19026556|15246506|15713500|19754910|19522948|28802960|14057717|16429320|14637500|19722240|18773308|19835282|20491572|18067936|23711888|15205841|18178924|21503880|28758994|19893494|26262492|24429944|23910464|19322752|26197240|21502506|19453576|19722814|18454216|20778456|23243000|34783844|21867138|29097374|19138760|20975192|26332236|31865736|22398362|18970678|24203800|16721998|8190506|23674712|31669348|20331496|26663392|16488834|25500056|22903780|22661234|20468176|19159364|17632688|23858218|21715752|20441094|24937838|13433480|16184623|15332962|16932608|18224212|15538492|18112358|19272902|24734488|24267944|17510428|19177328|40043736|23558544|28645780|22807224|26659224|28903752|27393980|21369012|19847688|16233839|20476460|22881816|20675252|35248140|37641960|32636752|23217514|22157872|23755704|19172608|25733438|21761676|21594388|15464351|10487613|13400224|33955556|20754972
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||24546176|39449768|25199116|31595268|24869984|25582000|32427628|29810204|25792912|21232866|22577640|29134960|24040760|35524848|31492936|31144246|24307206|32300214|21051418|25087008|31168488|27065600|24351828|29100976|26539392|22632262|24652698|37812264|29713918|34170056|40097248|21845532|33182104|36332456|31221872|20747940|27046868|28650832|14242111|10013815|40526064|29841792|28089028|33207014|31360176|31405596|26480804|24684164|20082528|27723320|23173356|24394316|26452824|46848168|24383366|21188152|28546888|23598314|20385506|15484651|16684933|19231680|25075916|17177100|13413695|21559668|19404252|17196124|15790023|20672908|14667197|18853000|18502796|17063116|14762374|15610391|27549736|24893344|18631796|29127884|25696422|21714812|28882456|18644488|19294644|20225380|17927110|17860610|19599840|17230046|11869850|7480988|29763232|18752770|18280970|22394564|18671568|19919712|31485196|18374860|14660661|13887470|17579080|16890064|16903280|41824740|23350368|21991408|19928556|14531280|15163116|16943564|16522708|12440324|12629054|21703056|15229478|21548524|33473194|19258632|19673756|21903026|13165876|14982890|17046344|14618802|15463833|17080680|17374948|21022192|20787556|20239972|31236168|15341762|19086912|15669354|16400215|14205717|13134514|13649968|16982512|15705637|10400061|7007854|19952016|33805704|19341290|26028172|12955962|17548588|14547456|15213168|11820587|13408835|12895596|15518889|19971424|15402201|28319240|13742781|19685824|17524750|15806384|13348278|17157344|14709338|14510196|16489108|13022575|22584892|20213456|28091938|19922672|19111904|16078098|15954870|14703183|13667827|14613191|16112608|15410444|13727119|19078074|18077700|30043768|17555080|19934184|16752449|16801352|22076218|27733848|19110920|18194052|19432864|16868872|10262589|16941704|26110032|21709278|31611292|19106440|24720424|19112964|18140086|19055240|16008169|16686546|21078860|19779210|20821160|34212020|15187275|20961976|15667152|16256470|17489744|15409956|15672020|13918750|18251348|18204524|19013624|19076844|29479628|19815824|21419238|17465526|24411340|32582644|26105008|21464420|20745228|16607827|18146138|20319190|19723024|42516392|33484938|28827704|19101456|19873580|22514226|23783726|25242984|20417260|17673684|14620030|11528896|16313754|37858872|26431228
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||263944208|376757088|286898976|363882752|268911840|227525552|209899056|200574000|231634656|206355744|228543536|301103808|185600576|349372576|363558144|323701728|317764992|306445536|243900048|237924256|312011872|361333952|262420448|325050688|372690624|348643648|436136384|529134048|531035584|445538816|351000480|259899136|283616160|303616448|281764352|245328368|336821856|450640384|173168976|126546200|445859552|429870880|437167872|295648480|353238784|353157536|269449504|252207824|283740256|212737696|346163392|261678496|432743392|531450752|446176928|257750128|355738880|315724224|211858576|216182304|251225584|234088192|243190848|314057472|159675440|351709568|406353344|491330976|424405376|313158368|256682256|416679488|321295008|232740096|246548816|245581280|459408064|321892480|314104928|409215040|557853248|507339616|355921248|234647392|230360928|249016464|221610576|199467264|265228848|244760736|166403280|159533072|376708064|328512320|392906560|293743840|291007520|248154592|251218608|248955824|183511008|206281488|281761984|287886016|310424000|465179008|463225984|365712992|320407008|265403008|254736000|228240000|260744992|205111008|222342000|206740992|144779008|225778000|443366016|350507008|304612992|246824000|212960000|227251008|263952992|237380992|182788992|216354000|262388000|250232992|201792992|239280992|362104000|343679008|369419008|227227008|247848992|186986000|190150000|192348992|193160000|224460000|180196000|97613000|274928992|357964000|419059008|327128992|197863008|274895008|311118016|261518000|212588992|228318000|209284000|251918000|296071008|251371008|339384992|240236992|260143008|214816000|267612992|228327008|274839008|248702000|245611008|272694016|156756992|223612992|255230000|337270016|291580000|269248000|234698000|270523008|270464000|298760992|280305984|250476000|263792000|255074000|277384000|359055008|577910976|409928000|466007008|284628000|281569984|265596000|334644000|298369984|241478000|257044992|252886000|131803000|279327008|350411008|354924992|358452992|238822000|303528000|273967008|301748992|279032000|252790000|262964000|323451008|330622016|345460000|436012992|261236000|353468992|337148000|331273984|323236992|285439008|303864000|296015008|327340000|412270016|351673984|440384000|506040992|413975008|414096992|287238016|295713984|394064000|353734016|381896992|305180992|257720000|296833984|297182016|364280992|427264000|512156000|447360000|299470016|291712000|327028992|313070016|351216000|282324000|342768000|239892992|104953000|199771008|297143008|279164000
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||171215856|199183376|130266272|178037760|192417904|156283280|158885440|163656000|179391440|157586496|155290944|215917088|151942992|183100944|188196672|155793264|197463616|239226816|148808176|173364128|204084352|199680464|165268496|163514352|231580384|186721680|196501408|221947248|211379568|206667872|271187808|168825712|221532352|233045456|225381408|152990736|178965232|261828928|123672848|83260400|217956688|187308800|229696640|211096672|183568560|177792768|216047488|212215968|175876176|149366992|205493600|229640848|199163840|210206496|156393760|134637008|276932608|175786304|144444592|163547856|195044144|198991696|172804864|278362400|150802944|245998512|216016656|186792560|199643168|282470976|189314320|227940656|218657840|237131664|235117312|192519152|346449984|308573056|246468336|251330672|280218368|280491040|245220192|159843280|201603072|259047392|195772320|170463312|203479296|271496224|174798480|105536320|262298704|202671008|285689888|244361296|213187808|180554896|187705504|223394592|209952800|206695808|239526000|248431200|241944096|279377984|205760800|228683696|235918704|198078496|175956608|183273600|223719504|223648304|192469200|250089696|196291504|241555600|289342912|226521200|215137696|224568096|173524304|199007504|207440992|240468608|245075904|214941104|202144000|231731392|200411696|244140096|274294784|179247600|281255488|179379696|189895904|162220496|171972496|211997696|196762000|231808800|189217504|100445000|213698592|359585888|206297104|260040096|165408000|191488000|155196496|187489792|194967504|178592896|140638096|223358800|208412304|204901792|249133904|138364896|211573792|216670096|176235808|141245904|185389696|211001408|236140192|189588704|165350896|226161504|202678400|232274800|160057504|196904304|239442208|207496608|172020400|209205600|238416400|220064000|204960304|182318208|222292704|250079600|383170816|268762112|326854592|171273504|205602496|177644304|232693792|230535200|216648400|209497504|209483600|126358800|235358208|323394304|189369696|245123008|185415600|236568896|176450800|165276400|202766400|205728992|190673296|222312000|216501408|228962096|242224704|146884800|200209408|238600704|159244192|175313904|133467600|212492800|202026704|230485600|206420000|193709696|216663600|266680704|207503296|229108304|213208000|233216896|203923200|192967600|202618304|175022704|152664096|196691392|192923696|192978208|256429696|216451392|227650304|231252704|201579008|219654704|168681792|230495200|186882896|213032304|190493696|85698200|135364704|222682000|160667808
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||9771711|21675550|8021956|10908663|9691352|15968182|14115410|13154216|13162735|7315324|6377194|7375166|6524752|13397081|8399110|7920480|10807255|11184562|5951671|11045074|10709727|11752470|17884328|6181682|6695734|7387667|8596060|11484456|7501182|8357019|9732912|10314856|8132419|9589112|10249968|8125718|8443666|8653545|7208869|5873529|31650744|13584028|8715763|5260952|9685104|9719245|8391677|8058317|5812361|6573728|8993062|15293251|8284271|9537614|4462866|3182357|5668594|5657862|19746028|4311428|4952199|3838465|3700461|4536657|3516272|5016117|32376552|12497035|10098967|8887026|9556106|14277172|10036464|10006632|12779170|11059210|15526257|10183869|8567217|12112429|13757785|12976879|14942752|13908392|10099042|18192908|10070252|7580874|8965637|14510286|10402239|8739049|10941617|11254597|7622044|7792208|8077350|12915378|13657107|8442595|9784486|5468792|8061400|8595900|9479400|13365000|8513300|8114000|10508800|6499000|11144200|8448300|14729400|12351800|9421300|7740300|5412300|7144500|13091100|8361600|7680300|8317600|7244900|23787300|14797200|28516500|12292700|15204500|22098900|25694300|23279900|22341900|8933800|9266100|9532000|7392400|9741000|8295900|14092800|11713800|12066000|16919500|9200500|8051100|12117700|12193400|10152700|7319000|4904500|8012700|8322800|10859200|8526100|8098600|6707100|12854500|13426900|15878500|26308500|18054600|21431100|9869800|12788000|18496200|17252000|16614400|9650900|10232100|8832000|9337200|7672700|25156600|21282400|13413200|18718800|18744600|18062900|22829000|15505500|13434300|18365800|13534600|13371300|17589000|28626600|18296600|17029600|13874100|24006200|27965000|33626100|27227300|23016800|26460200|22287600|15187100|28018800|47983500|57306800|61343500|24761700|47638000|53106000|51481000|47916400|29403600|31327600|49899500|25577500|29192100|75544896|33534300|44522700|45577300|59417000|53648900|34577300|41196600|59551000|39317400|26042300|25623500|28744600|57605700|44475400|64367600|47347000|40916000|56986600|38595900|35343200|38160100|31062900|53487800|73848600|67262000|51706000|39686900|36884500|32083200|40493300|52726600|41356900|51995500|47365700|48003400|39334000|27383300|35776100|66315600|48774400
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||87504864|108145744|67265936|90518032|72178672|71640280|94864792|72821184|91323520|68397488|76682320|80294512|55623940|85566560|107340432|86301056|83160656|95461872|72771608|84002224|86299368|79259088|67440816|80959312|77423088|68398760|81978488|101321520|94366592|99968272|101547048|64236792|89293520|95667040|77166736|64124768|68954368|70106984|36503192|28239190|91077880|71044600|62732004|67595776|69486632|71302216|83175544|68743840|53575744|52485092|65217264|63513824|83089384|103383456|79216552|51825656|79219280|72483632|66552444|62787584|78906056|62841140|63015732|67458816|49225888|71889960|67709560|59357408|59011436|76985360|49322188|83836872|68352544|59218872|53920668|46534812|95407792|82915936|63327904|72874472|88636616|89839304|73833928|57572512|71246320|82455120|65726472|51401160|57858376|52536428|36049352|23993044|87794712|65749492|69793736|69584752|68999312|70967536|71996512|65572532|51081220|46689992|50309000|47037000|49259000|99184000|53647000|57430000|47365000|42327000|44484000|46502000|62483000|55346000|48015000|48487000|30892000|56671000|80770000|49675000|52693000|59744000|41147000|51944000|50915000|67698000|55054000|52567000|40679000|48567000|39903000|42704000|71400000|49555000|53451000|36506000|59084000|45947000|44380000|42744000|37169000|45254000|31911000|17005000|42114000|78779000|53841000|63526000|29931000|47173000|45418000|53228000|45728000|51277000|33421000|38689000|47938000|42281000|59149000|36190000|50965000|31970000|42695000|46384000|53952000|49156000|53709000|47891000|30046000|49621000|40450000|73841000|56464000|56528000|50131000|55963000|57480000|57063000|54143000|44008000|42101000|43597000|50932000|62053000|81660000|59732000|54022000|45655000|60955000|50165000|60843000|49643000|44873000|51227000|45943000|24947000|45777000|84642000|53183000|61138000|37228000|56281000|67283000|59141000|60579000|55574000|41626000|54901000|56268000|54867000|76172000|42383000|53749000|46757000|54452000|60805000|46060000|55190000|52416000|63852000|54571000|55383000|61694000|103059000|76673000|109296000|64455000|90818000|119730000|108771000|99567000|79538000|51728000|77827000|79235000|86584000|130462000|168846000|120120000|104216000|101905000|120441000|90030000|119180000|100828000|83684000|71661000|35343000|84831000|160818000|90109000
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||59834564|53287792|35430016|45860688|40284936|38325436|47430856|48040332|55844228|42047408|80210464|49415500|52694364|72251344|68215408|69211288|96839104|105228944|61798972|56345316|74670224|45196912|55712916|64978912|80017432|50077784|60358008|74446888|59226428|71464056|71835568|52591956|84821840|95304792|72598400|58569800|75054320|62243000|37455032|28341588|105771760|64294800|60657664|65178016|80347928|76981192|79632384|79601024|98457208|129971456|118707816|79912416|101114208|155511456|86673672|36268880|51267576|49839564|54401972|46667144|57478708|53102904|40097496|44331964|35475168|52272776|41913324|42603876|39003200|47949496|41379808|52272372|42648032|38993324|46832212|41538832|84220944|81175960|51895932|58335292|66415288|78779136|84498056|56520816|84975696|84493296|67508672|45394552|58191908|57289112|38553800|34930736|98237984|71676144|81402416|72483928|68929528|94037792|72699536|66574396|51569512|50185596|45046828|50922068|69353008|63438208|49412572|45475744|45530364|43756256|50495432|63477240|65958008|52166680|67601200|50772304|32117848|62507756|91151576|90741200|77318264|70606760|52272764|90315000|67200048|51297080|49932760|56654552|53702640|60662508|53179648|63912916|93605488|69358160|104236504|60037280|104491592|70001632|72006936|66920340|61067484|71448872|54238384|48157724|86229776|113567856|91730040|90854160|45900312|68037800|67676376|75093280|82886960|60443416|35361572|52259752|48214668|46833568|64622404|40191824|66307552|51894472|53234620|50730052|68735456|53596784|72928688|94113472|62700928|88933792|75226328|77964736|58484336|59513796|60544388|63459744|85249808|73621240|60480812|73116192|83210672|52023880|88435808|90510072|108762160|73319776|63899992|49398176|87396608|88535632|112988576|91811248|91264968|80709432|60968172|33209030|65227000|80923456|64659172|131867048|60439072|77299824|99555312|73192784|69956960|62665520|50338716|66501712|61915040|58125032|74181016|48829696|60457012|53420848|61041820|71195680|53317752|66433272|69517928|51872724|49409464|41888840|41137864|66415112|40424528|52635016|37427156|59501596|79301200|47524664|43871584|41918428|34365168|48255304|54284468|55768944|64544564|53101592|48584352|45505048|58489472|67631992|67440104|70329568|52447952|48610032|42576668|20393008|40500572|74616536|53165512
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||10453668|14263654|9362301|11784755|9739047|12526313|22801404|14602684|12541959|11796724|11343012|11764413|8499149|9131015|10441158|12711263|15099044|15281381|12486586|13825301|13625200|9901667|12135786|17936792|15901524|16822212|30340132|12333034|10141501|13541201|17629022|10598084|12365611|11418367|12475560|10811789|12989503|10849744|6832905|5944794|17790112|12018413|14003204|21769090|18852584|24785192|10391487|11181905|10486520|13069151|12638695|11122534|7767576|14353167|8433594|6672765|7925498|8100113|10616636|7875839|7756621|13975799|10076640|10082983|7692280|8993983|13032529|12780557|13259926|28795610|10986791|13760565|11498252|10089777|12253931|9440384|19469820|12397972|13622568|14193990|15878707|21921736|41122668|11441895|10691216|12318550|16612490|14696603|13518829|14479024|9800547|5534921|13275148|15412685|14423714|16914200|11492827|10390058|18821192|11979930|10073563|8580396|10986154|11011638|10821423|36049824|21251948|41999920|41002256|16265399|16970512|15576140|19944988|13227160|17072124|13922978|10711062|16907142|21274224|14529468|17069324|21516140|12558326|20209260|21903328|21974868|17278688|25523784|15118971|19213372|18355350|14707167|21614512|17674848|28163296|17821632|16421143|16583280|23166814|16095295|18882968|18583980|10584820|6440991|15755662|28361420|16422705|19553612|9373400|14618746|19202316|25758548|16521439|22143348|14500113|24557064|19276088|14250596|16490611|11984634|14400742|16708106|22113530|14687269|22519722|17346208|24054000|19228612|11968208|15958220|12400919|22802894|13946699|14935924|14297646|13798067|26073564|14030638|14726589|20438528|13589103|13050018|16735140|15657631|20750500|18077256|20183288|15521673|16079418|19230730|22957732|22825280|23126518|19023436|16761992|10043662|19757638|33351060|18632508|22042296|15000311|23383704|25535664|19292208|20606046|23681012|15719452|19267820|18195852|19686336|27675600|16285964|23650280|21356040|21106104|27900236|20934084|22897080|20145048|23662196|19308136|17311172|19447728|34187724|23654734|49189360|21495386|28911302|41834608|28194728|30519730|36204772|25037600|29848846|26363244|24534944|36862256|47874152|36109496|27481132|22526268|28393176|33772188|36324984|28475458|32832436|24561484|24256084|25642562|46912308|29509232
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||305805152|432739296|243966432|330883680|326831040|358582272|340959200|393873824|383009120|316779872|306033376|309033440|259315232|389003168|444660928|400900256|375600992|430177184|280481856|437607104|395447840|385781984|327861792|322336064|333112832|341385152|506746048|591236736|364105728|439673376|497746688|368020672|406013504|486866848|597825216|428338976|382515488|387111104|222985088|182083440|518751872|326209952|286906624|310740992|320560640|346697824|355671232|397855680|356575968|391228192|393125152|373176320|432439488|530367872|311106944|247653968|252988656|218782128|272005408|239854608|229013264|240034752|231616560|300516992|160025600|265550288|316551904|306176608|321986176|308827008|215409088|302946240|281777472|260369984|275317856|237562640|421988192|330180832|246333184|322386688|325462016|272324928|316866656|242354272|237505680|244704080|200792176|191123616|226654112|202182336|109893168|72931984|274528992|224491456|182624544|214341440|200294512|244760112|238068160|226664080|230742880|198842960|212867008|206200992|297360000|390716992|258479008|262875008|207856000|239972992|261248000|193882000|230246000|169760992|207247008|207526000|131625000|180746000|266016000|175839008|237319008|242368992|220820000|212910000|207440992|251732992|248592000|252508992|264168000|277582016|171768992|209640000|316896992|234695008|244416000|182442000|194374000|155236992|211471008|175572992|169180992|160358000|126167000|70192000|183738000|310006016|188374000|251467008|126483000|169656992|179844992|240878000|169156000|157763008|124810000|142358000|184204992|154456000|229095008|107787000|151140992|137180992|149528000|133089000|177352992|159567008|151604000|177848992|120181000|151139008|160711008|252532000|147044000|201726000|185198000|173806000|197087008|236204992|198526000|234648992|229526000|238352000|271811008|260494000|395287008|273916000|277659008|208607008|214135008|209683008|267948992|226803008|208127008|231318000|217339008|98848000|229536000|354975008|244912992|302799008|188996992|253559008|298443008|329028992|212750000|202048000|163760992|229696992|282160992|252823008|331159008|198600000|259607008|235622000|226840992|255084000|210735008|251367008|224183008|236363008|236815008|179770000|217139008|316347008|222024000|237492000|189440000|243615008|309564000|240896000|255772000|239896992|188424992|217040000|228083008|227072992|382507008|451137984|366564000|265591008|298807008|299024000|217434000|271111008|238356992|252799008|181820000|98916000|167560992|351028992|245447008
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||31819956|43683332|25404262|44100744|30274362|27335096|40777896|31895842|32385798|23358292|25775956|45015336|28178380|31192884|55497072|42651364|45197736|34626728|25816304|33604304|38821252|35410492|38642460|53126152|31762294|29554744|31518292|50033740|37940520|37367144|49032904|41600872|61241780|39805176|35045808|30691312|33824996|38780296|19326304|12566563|49484616|33316708|33769712|28584704|31493196|42789560|32554992|37386040|26635310|26331812|32755974|29484126|31706556|45308988|28386716|23812334|29081624|28823536|38443952|27776840|38824276|28499740|34987404|38227320|25862200|30078558|30767660|32655706|30447350|42381392|23534388|30921632|31049314|26753988|24672872|28567600|52380384|43202156|35651228|50736152|38968360|34168188|43005072|29864982|30379170|43228956|39196928|30934274|31628896|28318860|25986770|15378130|58788000|37171288|35007416|32968378|35576640|29255312|35266280|35979160|28172892|22096592|27294978|30703956|29532978|50817088|37570184|55524904|49665820|24536716|23694732|21545236|28931776|23059192|23912172|25198904|17156016|29011490|34470992|25757808|32392552|29342974|16051288|26072080|28701944|35167240|27270120|28895556|35077576|31520186|28327408|36258600|45220800|28189088|36018848|23615708|36669052|30799800|43130772|42368472|41435256|27995228|19238910|14237233|33414312|57377872|36384640|38924572|23622276|35615328|32015242|44368936|33999092|33298188|28032856|40993664|46975164|28897808|43956808|17095490|27789914|23608870|27685018|24656164|38245664|29399246|30274856|29056348|22384714|31926914|33363140|31685872|23476436|29698676|21284112|26842770|28468904|33413080|30543176|27383456|30246348|28442300|37135508|36200584|65551984|37047324|44143280|24923332|72001760|52391848|56644616|36861768|31832768|38371148|34004672|15123553|36291408|41673672|33099108|37500916|37016920|39974328|63086312|36332424|34755336|35136424|32366542|45696100|46941948|41411036|56103408|22553972|34414256|28089128|27225786|33128636|25621792|33726972|26639440|34252804|36330452|39165248|38738004|68807048|38719728|32375634|29222516|38133184|61234616|56786864|49972952|35329520|34383204|49611720|46694076|44566220|95056456|62705748|62559264|51595012|49651456|54392052|46191908|53741908|41340704|42393496|43298872|16430687|41692392|63075568|36473264
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||29813624|40867760|23633188|38752232|28557472|25588144|38605532|29832076|30216510|21211100|24406918|43655560|26555788|29407192|53209332|40874980|43097076|32135608|24094036|30805276|36268472|33219088|35842096|50422000|30150884|28176412|29649708|47172108|35760436|34544592|45868304|38470616|57254536|35891968|33326658|29187496|32424730|36735912|18212004|11875786|46954864|31568362|32573722|26801180|28724502|40155984|29450750|35203168|24787440|25002838|31565668|28018748|30068572|41559424|27059644|22778880|27547222|27581516|35573560|25805260|37067816|27168388|33978940|36953328|25058316|28333156|29308880|31274312|28861008|41100880|22614934|29657764|30015040|25673026|23522856|27839462|50535216|41855360|34653840|42048136|35730488|30957884|37852872|27031672|28172906|39205768|36846752|28530522|29533436|24464380|24584508|14554948|54860836|34745472|31977062|30498056|30316610|25185796|30680968|32269454|24135572|19824104|25271776|28658180|27553872|47398872|35323460|53005892|47226520|22717714|22076936|19405560|26314320|19862176|19940980|22486444|15458889|27530648|31144852|24119750|30734570|26718352|14793362|24535660|26042218|28694440|21822796|24374612|28623400|28074096|24147644|24846688|40534064|24564628|29539912|20221124|31915884|26685338|35304976|27545248|26834404|23674380|16416301|12048245|28722368|49544600|30483090|33280568|19514344|31134956|26521608|38739016|28615324|25893064|24886332|34017476|38156676|24762592|37518624|14827838|23672488|18561044|22506620|17636972|33747820|22654798|26256954|25101864|19416780|26436948|29485152|26911742|17691384|25315222|18381576|24120696|24045800|27515118|26098060|23098550|26354876|23467032|30552562|30053832|56243152|30499102|35646060|20399044|66001312|46763016|48349176|31114780|27414792|30891596|28466442|12696090|29780072|35173440|28900048|31654826|33323222|35396312|57407536|30783662|30788776|31623408|26370220|40775496|41576848|36648912|52602216|19974278|31308500|25319224|24160198|28965740|22161424|30107480|23824112|29704240|31842868|34653668|34164896|61612768|32584064|28882144|25453336|33811492|54498848|50383204|45024096|31072202|30925532|46524784|42252320|38611540|78661752|56241968|54524736|45158068|45639360|49857680|41113200|47099428|37669196|39035880|39252168|14803577|39625032|50418020|29698132
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||65004872|82322680|53372456|71310992|63470472|62647648|81860560|61599600|68284600|56726636|56206984|64026348|55326108|58039704|62657544|82101296|96790000|78060760|53148920|70766928|77640000|66901344|62529996|61958264|64967304|60915060|77249608|79122384|73366464|81899552|82338072|57925936|73947016|72730960|71919192|57031136|65735820|54072572|34498304|28843400|109899904|65340740|57942028|66587832|74125840|89487336|72351680|56245444|55882680|58027376|55497352|56759656|51405108|85837488|52121072|37069044|53511356|54890656|58016048|48155588|58157208|58407216|57449248|49150844|32189808|47215864|56921000|75855296|73303584|66723004|52795164|70281808|68044848|63433968|58914000|57739256|96750976|85720312|64870180|75402048|96057296|99288888|113656488|64487772|70790552|72562072|90503272|58949576|73644320|70096608|44232652|30083456|98852344|98069800|84635936|71239592|68221184|66813716|80550688|70437400|57770068|53789256|72735976|57780236|74689888|104185560|78665160|93025904|88299488|54792312|70626096|71453088|68368528|59838408|61678540|55879308|44973308|62465976|84839096|70207352|68345976|72922400|47708752|72161736|64072804|64788416|58872744|67580296|59459908|49226924|52206700|53376992|88478304|62986012|122765232|49864312|62095784|55305392|54842984|55566432|57632716|55858240|38427528|23461012|55645960|103821760|57781104|69959944|44106944|57067544|60895508|75577280|61413744|76598008|52826352|105274320|68282576|54913276|81683480|41712152|56053728|56451176|61541136|47357928|74417960|52643492|68455456|66960056|42176188|54082016|53813936|84251608|49609536|59219200|42039608|57279728|67689776|59589140|59564168|77314712|59619520|57556976|65994188|62423440|100175960|64320580|85520080|65142400|73525104|70816360|87489808|74012648|74105832|86697536|67291088|34025424|68089920|118138376|76294344|90095592|76726440|140254016|80553432|82841152|63654664|80669080|68029984|70812336|63692960|59408272|67909760|41545000|50754852|43793168|54505260|56053912|44110744|49957372|40393900|59075860|52402832|45252320|43822728|92703104|61713112|60968624|45276656|64087856|75977552|66841528|66599772|79392920|54035032|59922312|54762904|51569696|79836904|78097824|62896732|56196672|57256264|77347496|60850160|70859016|50279120|65153452|42393448|19626392|30644684|77101256|41280276
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||3559419392|4379355136|5734613504|5749325824|4209438208|4717479424|4905830912|5869918720|6797979648|5740892160|7086657024|5627988992|7049228288|6193727488|4919385088|5893444608|5718100480|7122974720|6079930368|6534224896|3824931584|4773326336|6028017152|5877755392|3709007616|5043809280|5447052288|4920815104|5233114112|6727647232|4793595392||5219174400|7625369600|9606436864|9681053696|12720509952|10313473024|5235447296|10625809408|13145172992|9534619648|5332109312|5514676224|5539129856|6352529920|5874116608|6686583296|5717423616|8169688576|3212584704|2771418624|8353103872|10502577152|8900823040|10438626304|12272185344|11999544320|8907483136|7302426112|7059832832|7195386368|6345616896|6685384704|5973662720|5522957312|4983601152|5203081728|3667219712|4272450304|5456601600|5361531392|5510979072|4259104512|6583548928|9007776768|12688415744|5136198656|5484464128|8863184896|7177726464|7215782400|10097394688|10269478912|12696221696|6588247040|1505072640|7495430656|8257244160|8241558528|9300332544|10530961408|10966095872|12758602752|13266344960|10009418752|11672903680|14328728576|18735323136|15008196608|12983031808|10401775616|11751882752|2980009728|7180571648|2630898176|4099132928|5458940416|6056675840|5695611904|4815746560|6452200448|5738747904|5788381184|7956007424|10390908928|8608017408|7474707456|5768177664|4183041536|6618952192|4733742080|4553668096|4784927744|6062855680|3453148672|5217205760|6160507904|5386419200|3741467392|5835331072|7359312896|7966698496|6413478400|7291319296|5642114048||5474478592|4252854784|4253147136|3464626688|3184828416|2627686656|3619356928|3280273408|3819369728|4424071680|5688693760|5146703872|5994094080|8080949760|6141179392|8550365696|9058165760|5322739712||2736891392|4075812352|4347111936|3235229696|4094203392|2922123008|2974855680|3277174784|5250237952|4395060224|3335155968|4042252288|4412395520|4552129536|2915282432|5517972992|5043625472|4451976192|3547209472|3969113344|5682319872|1683739904|5721372672|5113989632|4985605120|5020799488|6105587200|3325917184|3217107712|3565300480|3552641280|3369183488|3180281344|3152734464|4741934592||3022602496|3141336576|2368061952|2379713280|2386119424|2946541312|4179325440|4379223552|2530401280|3756683520|3722762240|4044041984|3441998592|3007433728|3161961984||2792831232|2844349440|2579657728|2908755712|3449086720|3656520448|3358932736|3445380096|4581531136|3941441792|4593427456|4836774400|5360773120|7389782528|6515423232|6996176896|6663594496|5712062464|7176583680|4605465088|4035514112|1680970880|4153772032|3197700608|3595291904|2194366720|3350855168|2844967168|3945107200|3976519936|3215112960|3223968512|2756382720|3630278656||3315376896|3361764608|3857751552|3619136000|3214216192|5116078080|4202090496|5811196928
00996|995223|/indices/sse-consumer-staples|INDICES:CN||1815376256|2689533440|4185888256|3457129472|3275469824|3574428416|2352459008|2648645120|2678818048|2651755520|2539285504|2036371072|2605261056|2535103232|1502340352|1941336064|2240073472|2242495488|1986935808|2358358016|1538051968|2060924288|2115451136|1565326848|1428065024|2047387776|1948029184|2320848640|2837259776|2602026240|1637880064||1798390784|2940057088|3792922880|1984228352|2110184448|2066188032|986240384|1764063488|1632703104|1730740864|1435773056|1564549376|1979442304|2386362624|1786443264|1794248704|1355862784|1938113152|773742784|689720320|1567834624|1761141248|1992264960|2528921088|3440568576|3013377792|2293172992|1296979072|2018624640|2454915072|1483525376|1422977152|1273575424|1366707584|1385614720|1625406336|1113392256|1249901312|1392026112|1440833152|1307084032|1063167232|1518123392|2115718144|4382909440|1122032128|1463333632|1917592832|2027464448|1637841408|2001063680|1560055552|1531183232|902475584|262962496|1281883264|1295199360|1311616896|1465068160|1450816896|1743257728|3463394304|2168326400|1752294912|1771794816|2412248576|3504400896|2716854272|2552573184|2445999872|4055606784|1272566656|2869108224|990926592|1186537856|1387649152|1557517184|1158939392|981866624|1357385344|1309248000|1167643776|1156566400|1370021888|1239531520|1319033728|1306525824|1470894848|1877247488|1530913152|1809133440|1647858816|2206296320|1125305856|1730439552|1760557440|1681117824|1029888000|1313503360|1996847104|1599922560|1337970944|1614895744|1807864064||2055160448|1574769280|1436055040|1129269632|1063969984|842153024|1030472832|952071488|1096204160|1004428672|873266880|800200576|766182528|864760832|1243415680|1172194944|1064225984|1052276480||766568576|952248896|972105024|1388683392|1576182656|1083383424|919382720|996020096|1350571008|1366843008|1185268352|1118350848|991982208|921979200|534691584|1244269184|1060033792|1079270528|1373240832|1047743488|1378024448|666324288|1802256384|1404708480|1600894464|1219855232|1273725056|1282553600|1264355840|1557390848|1190238848|1371815040|1695016960|1189524352|1581713920||1488682752|1350709376|1118473984|1210165760|1421225216|1606739072|2106840192|1634598656|1004623232|1427411200|1319902848|1909684608|1621627136|1258109312|1452389760||1249419648|993080896|1005911872|1206578816|1492091776|1444083456|1032761600|988059712|1238878720|1172320128|1274926848|1343118848|1585913984|1951191168|1655828736|2044641664|1908091136|1639616640|1545960192|1657381760|1595582976|759706496|2136388992|1826630016|1827748096|738032128|1469081216|1456537856|1768368256|1719210240|1357774336|1280071424|1037395328|1273350528||1247868544|1508943232|1459346176|1454639744|1495837184|1551497856|1889593856|2007798272
00997|945538|/indices/szse-agriculture|INDICES:CN||3557586176|4986027008|7549863936|7385756160|5677286912|6860099584|5767839232|5252910080|5439023616|6505494528|6270322176|6416413696|7630952960|7154900480|5001625600|5931241984|5076218368|5631821824|5726480384|6970530816|4324689920|5703991808|5872967168|7400598528|4053989120|5274653184|6621858304|7204402176|8939421696|9198742528|5244944384||4467280896|7319900672|9584795648|6322162688|6965402624|5800285696|3176776704|4725586432|6056134144|5957896192|4507096064|4904995840|6744954880|7451471360|5980527104|5959204352|4892567040|5643917824|2406056192|1907729152|4716601344|6241787392|7633473536|6562032640|9145460736|6858984960|5087313920|3819546624|4955006976|6664328704|4189065216|4519223808|4022495488|4121076224|3965575424|4964747264|3475889664|3921458688|3966206976|4208572928|3975328000|2453404928|4490091008|5289516032|12945134592|3174729216|5316936192|4838404096|5168880640|4662486528|6517143040|5494149120|5366952960|2609238272|722959936|3686514176|3617244160|3781593600|3788385536|4156468480|5337116160|6245783040|5621308928|5437134848|5437297152|6286936064|8889229312|6828625920|6308263936|5426084864|7905451008|2220542976|5166842880|1649640960|2463435008|2766224896|2686033920|2073758976|1976313984|2597934080|2473459968|2363580928|2646565120|3061265920|2612220928|2854669056|4324564992|3698873088|3419538944|4044140032|4191465984|4143499008|5075476992|2112732032|3950007040|4015891968|3248656896|2265245952|3036331008|3961082112|3453082112|3060461056|3816731904|3489899008|0|4375674880|3270660096|2976890112|2563886080|2766310912|2049175040|2725170944|2261024000|2700933888|3387795968|2793235968|2722179072|2301728000|3366470912|3206412032|3371129088|3330180096|2224313088|0|1496130944|2079758976|1872705024|2382841088|3020467968|2368054016|1926807040|2434490880|3330827008|3196599040|2802724096|2300148992|2392478976|2137465984|1377938944|2735956992|2714534912|3287948032|2760613120|2725611008|2655589120|1454492032|3597359104|3344175104|3344670976|3392649984|3439241984|2754372096|3305208064|3036610048|2899302912|3841445120|4836260864|3445737984|4785533952||4253388032|3683789056|3051266048|3847630080|4041100032|4255269888|4936147968|4249534976|3091014912|4202384896|4630704128|5219300864|5128359936|3557917952|4470036992||3591857920|3354373888|3187392000|3884588032|5128797184|5517807104|4265474048|3566162944|4167511040|4135581952|5303305216|6428551168|9000218624|7151196160|6473043968|7866281984|6631370240|4542806016|5170763776|5242288128|4795125760|2265308928|6448721920|7146573824|6482738176|3421810944|6472224768|5676570112|5334277120|5816316928|5314097152|5320999936|4277203968|5454662144|0|4174690048|5219557888|6365824000|5915872768|5596515840|5957723136|5206727168|5819347968
00998|995214|/indices/sse-energy|INDICES:CN||5043400704|6480248832|8745662464|9026545664|8697249792|8560347648|7812059136|8677282816|9069452288|12848600064|10502161408|8965244928|8657278976|9061370880|8409918464|12365783040|14771778560|9471347712|8976870400|10151489536|7467334144|10734322688|11756884992|10966028288|10819980288|13743156224|17027460096|18673328128|26625067008|33178107904|11943649280||11854809088|15901368320|21814511616|11490922496|12078128128|12161641472|5324148736|6424508416|5832968704|6839675904|5775612416|6183451136|9134365696|9564722176|10699867136|8680431616|12911815680|9005260800|3586181888|2368145664|6218030080|8105937408|6301911040|7848048128|8583796224|7429782016|5980734976|5520705024|7605850624|11702448128|6176891904|7061563904|6087275008|8761532416|11685280768|7345693184|3685045760|4602429440|5918025728|6486345216|5067881984|4285979392|5793529344|5658206720|11011962880|4904465920|8425319424|8861658112|9624503296|7579901952|9228079104|8519217664|8429656064|5342210048|1553597696|7586980352|8538820096|9250040832|8864495616|11236415488|15045329920|23868801024|13151912960|8627426304|14206442496|14048678912|20179253248|12580974592|8705163264|9674589184|16180063232|5041544704|9868398592|2996490240|5091241984|5480429568|5913014272|6578270208|5673520128|6007772672|4328887808|6779785728|5091870208|6106050048|5206060032|6199869952|5357810176|5111390208|6898950144|6261640192|6339500032|6286730240|7778710016|3648640000|9967420416|11372560384|8770360320|5494530048|7610749952|7741649920|9052650496|8374280192|8557270016|10090009600||9567110144|9152530432|8538120192|6060179968|6008509952|6360809984|6433489920|5491930112|6234010112|7628680192|7119699968|5981960192|4756649984|6174909952|5495889920|6034220032|6773130240|5875230208||4623050240|7478459904|7758060032|7868480000|7441610240|5090209792|4472929792|5918640128|7964640256|6190759936|3977799936|4601319936|5051180032|5826699776|3734949888|6626729984|5301349888|6682789888|6073180160|6038380032|10051720192|3733489920|8733249536|10683950080|8766669824|6637479936|8619490304|8444069888|9205350400|8881600512|6668120064|7832220160|6443440128|5017269760|7479540224||5894640128|6086519808|4267879936|4498740224|4837760000|5897739776|8476029952|8098690048|7148740096|7094119936|7212649984|8790559744|7791759872|7910060032|9657100288||9270899712|9170839552|8090619904|11666889728|12380290048|14033290240|8470989824|7020939776|7053450240|6730789888|8824989696|8779039744|12656329728|10233950208|11106400256|16369250304|15046049792|7620230144|12113200128|9300989952|9278539776|4268920064|11249200128|10617180160|12365100032|5540210176|9381669888|8612469760|11891879936|14653509632|15363250176|13055420416|8826869760|13611849728||8393449984|9296459776|9539900416|8312090112|7893570048|10126149632|10940919808|8043599872
00999|995232|/indices/sse-banks|INDICES:CN||9478417408|13043463168|14246699008|19753920512|14922681344|14397228032|12640832512|18724470784|20456224768|18580846592|18116784128|15110644736|15945574400|17957754880|12639075328|17240438784|14322992128|12947150848|12286314496|13369723904|7880719872|10596016128|11628578816|10510916608|8956549120|14524934144|15430880256|15471687680|14734364672|18351814656|10034239488||13060173824|18768103424|22847782912|17273251840|17891635200|14689988608|7521922048|10452217856|13332338688|15469399040|14431513600|16379707392|19386099712|15696184320|17786710016|20852252672|21721522176|24839233536|9116580864|7435776000|17902546944|20663226368|16907796480|23271518208|20671594496|17134476288|18050281472|15608595456|17096547328|18167730176|15747088384|19401719808|14638280704|20333916160|14614677504|15633548288|11214222336|12130887680|11331843072|13999570944|11655874560|8901986304|11959951360|13896981504|21391286272|12133645312|11349506048|11635402752|12544307200|13287630848|13649401856|13607263232|12025461760|7917962240|2920379648|13505768448|12585409536|13908268032|14716833792|16375616512|14830388224|16101636096|14233810944|13111924736|17991952384|14488264704|13860267008|13505137664|13051481088|21228984320|28394715136|9964090368|18620370944|5929731072|11383142400|13874945024|14513149952|12001797120|8769941504|9157945344|11286356992|13512787968|11601399808|11373400064|11872900096|11244800000|10082499584|10746600448|10978700288|9987999744|11543100416|10981499904|12444800000|2691766016|12860600320|14646299648|10012000256|6250899968|12437099520|9228300288|10426500096|10646599680|11545799680|14726200320||18001100800|15075999744|15101500416|13262399488|9808199680|9097700352|8269499904|8218299904|9027800064|9101899776|8221300224|6244800000|6840099840|8630099968|10446199808|9994699776|9420699648|11005599744||6237899776|9175199744|8515299840|7620700160|11241900032|8112699904|8225200128|6663600128|10971199488|8335799808|6637100032|7205100032|7198900224|7782000128|5567000064|9623000064|9967200256|9566699520|12384499712|15192699904|29050900480|11003499520|13923699712|13442599936|8833500160|6275100160|8752400384|10140900352|11196000256|12076600320|7825800192|6679300096|7044299776|5672600064|7688699904||7182799872|6058100224|6769900032|6601399808|5534499840|7025999872|9728199680|11163299840|9472100352|7618599936|7422700032|10181499904|9662499840|6153800192|8625000448||6956000256|6695799808|7034500096|6376399872|7201099776|5380400128|5230900224|4952699904|6870799872|5645799936|7314999808|13377999872|8024000000|9394700288|8718499840|11718899712|10804500480|6234999808|7564199936|8725300224|8908399616|4486300160|14491599872|10866299904|10687200256|8686300160|12147099648|8820899840|14062100480|11359500288|8170399744|8849899520|9023099904|12956699648||9042700288|10516799488|12009700352|9742499840|6127200256|6706599936|7725300224|10507700224
01000|995210|/indices/sse-financials|INDICES:CN||9871374336|13309257728|14831650816|20676257792|15882734592|15279504384|13685808128|19554512896|21676165120|20872312832|20447074304|17998956544|20656134144|24064765952|15739539456|20049051648|16978453504|16385804288|15183304704|16984045568|9598525440|13117867008|12817340416|12657679360|10927241216|15737464832|16803644416|16839066624|15349574656|19854688256|11714066432||14353938432|20992718848|26877112320|19980804096|21603926016|19373754368|8239064064|12130537472|15542082560|16854438912|15261753344|16501670912|20207345664|16866853888|18290991104|23430551552|23077312512|26944647168|11136803840|10153134080|18473326592|23304224768|18408800256|24104478720|23164321792|19431243776|20106878976|15095881728|18570921984|19562303488|15232629760|18972352512|13645747200|20748587008|14232696832|15074969600|10468161536|11341638656|11210881024|15371684864|11851245568|8586271744|11837709312|14166235136|22930089984|12015616000|11629606912|13000321024|14933896192|15142913024|16338596864|14485186560|13042840576|8413322752|3043855104|14935229440|12934525952|13974406144|15441972224|16720157696|14782486528|18563764224|15912333312|15416507392|19848474624|19072260096|23036051456|17601576960|18033391616|29830182912|35455827968|11196649472|22284926976|6648630784|11539521536|14815497216|14823547904|11781318656|9166680064|10156688384|13030423552|14735320064|12625999872|12003200000|12331299840|11816099840|10928799744|11328799744|11521899520|10617700352|12725399552|12567900160|13934199808|7053700096|13762799616|15832800256|10881899520|6718099968|12689699840|9974099968|11376400384|11499299840|12583300096|15192999936||18076200960|15620599808|16797100032|13565599744|10279100416|9475999744|8915300352|8885499904|9945199616|10481800192|9740600320|7870799872|9221099520|11061600256|11693800448|11546699776|10813800448|11601999872||7248999936|10093100032|10049699840|9449199616|15558599680|10712899584|11265099776|11106899968|17449400320|13209100288|7776999936|8469400064|8742599680|9140299776|6608999936|11647599616|11640599552|11425699840|13984700416|17941700608|33767000064|12521600000|16220000256|16174199808|11199200256|8715700224|10023199744|11713800192|12241300480|13114000384|9134399488|8274599936|8207600128|7084199936|10446000128||9903699968|8889499648|8622300160|7654099968|6504300032|8319699968|12449599488|13788499968|10853000192|10560000000|9035200512|11880699904|10882199552|7166000128|9516199936||7850100224|7610699776|8404299776|7725300224|8559399936|7185399808|6472999936|6483800064|8201800192|6807699968|8121699840|14318000128|9413799936|11480099840|11762899968|16656199680|11821100032|6517600256|7878300160|8927099904|9025399808|4523200000|14863200256|10600200192|10605500416|7867899904|12058900480|9435499520|15637900288|12374599680|8390000128|9594699776|9723400192|13398200320||10088899584|11607199744|12403800064|10374500352|7004400128|7349400064|9303600128|13005700096
01001|995224|/indices/sse-health-care|INDICES:CN||2206831104|1973494912|2212012800|2434012672|3069964544|4335256576|4696567296|3786311168|3250840576|4225112576|5493365760|4158024960|4624388608|3541495808|1991216256|2588062720|2574247168|2832240384|2794127616|3498564096|1752092544|2493053184|2658902528|3499000576|2881220352|3879581184|2779592704|2290837760|2287981568|2799535616|1691933440||2126712320|2790421760|3971921920|2859101440|3846442496|3228560128|1101596800|1764040320|2408688384|2479054080|1933578880|1974525056|2313974272|2927163136|2704644608|3481425920|2296680448|2922663168|1282772608|1123448960|3325116416|3526977280|4231708160|5191300096|5075500544|4429848576|3561647616|3587289856|4978504704|3594806016|3197030656|2739072512|2647936000|2421323520|2656750848|3520258816|2423123456|2504398592|2565439232|2405934848|2104728960|1762907648|2338160640|2227741952|4303005696|2488311808|2415352576|2610014720|2764383488|2419437312|2808073984|3275063808|2817381376|1419259648|359454112|1946558208|1918679168|2060663552|1852077696|1939191680|2121816960|3221524224|2405823744|2408896000|3123804928|4446322688|4519952896|3705956864|3645532160|3295584000|5243728896|1560272768|3630028544|1367441408|2270489088|2115758848|1982913792|1591493376|1835488768|2385060864|2395436800|1816084608|1867246464|2175892480|1978786688|1858120448|1924143360|1884695168|1880932608|1595601664|1851569920|2600201984|2715234048|1396254592|2699042816|2786499328|2385921024|1441223552|2075529216|2573606912|2824730624|2506210816|2504602368|2615557888||3227700224|2445795328|1967383552|1663335936|1636750336|1458342272|1639591680|1575481344|1863670528|1960153472|1927544064|1673863040|1621479808|1992371840|2152800512|1831240576|1719531648|1834664960||1474440448|1440178304|1642124928|1227369344|1749315456|1488903168|1709909760|2195940864|2437298688|1461367296|1169113088|1169371776|1460795776|1401211392|895176384|1801220736|1715221120|1711253632|1730734464|1700207104|1964544128|968494912|2928721920|2097255296|2084185728|1806793344|1769206912|1815341696|1954740736|1717184128|1855623296|2051290240|2460463872|1864847232|2327188224||2426746624|2358657792|2041864448|2711964928|3082518784|3606881024|3747980544|3005259776|3617975808|4207971328|3438931712|4155016448|2958530048|2983699456|2165320704||1919183488|1399794432|1566743296|1745885440|1761105024|1924521344|1540898304|1815488512|2079629952|2055879040|2452045312|2995385856|2937259776|2869952000|2744937984|2683730176|2445415168|1633394304|2368094464|2455055872|2590825984|1061930880|2867011584|1856067712|2170037760|1629340544|3050813184|3650013184|3571194368|2603089408|1846510336|1936886144|1593000576|1763265664||1983715584|2631332608|2605542144|2541303552|2314124544|1993909504|1787545216|1803849344
01002|995225|/indices/sse-emerging-industries|INDICES:CN||9856294912|13403489280|12523422720|12957722624|13735822336|15962312704|18172475392|22070710272|18750283776|23371667456|20958945280|20263190528|22045317120|24423200768|18516885504|19469688832|20267249664|21712900096|20467777536|24735670272|12590942208|13532068864|16494178304|14656278528|11526794240|15159610368|19732033536|19302860800|19575302144|19857848320|13702042624||13781091328|19209979904|27501737984|23820767232|26026065920|19866519552|8798002176|12989007872|12556893184|13389030400|11942305792|11203654656|13961192448|17506488320|18211543040|20141101056|13873117184|20887197696|9769541632|7531764224|16887501824|18549118976|20936019968|21204797440|23993329664|20687386624|14828483584|13995630592|14864883712|18529556480|12339760128|12729849856|10663736320|10021342208|7793148928|10133664768|6504410624|6957749760|7491012608|9639579648|7644274176|4974696448|8341412864|8912393216|17839140864|7728187392|10262572032|12206374912|13694655488|14141042688|17223243776|20083767296|15554651136|9135128576|1865242496|9984119808|10674532352|10236982272|10558557184|12173950976|11982731264|14454385664|13011301376|12912116736|18447599616|22863011840|20179466240|18394363904|18068355072|14851582976|21497446400|5828273664|11572115456|4647727104|6386743296|6880306176|7854603776|6339993088|6296210944|8314347520|9636528128|9579764736|9441099776|9780799488|7942400000|8467700224|8472800256|7977800192|10129999872|9702899712|11199399936|10064400384|10904200192|5514800128|10919700480|13012500480|10339200000|6135699968|9666899968|10896100352|12192900096|11861600256|11665500160|10542199808||10513000448|11060200448|10698699776|8229300224|7527900160|6060499968|7642599936|6540000256|6998099968|6734400000|5898800128|5675299840|6364299776|7942799872|7184600064|7348100096|6215300096|6000600064||4765100032|5209800192|6184200192|7505299968|8381199872|8103199744|6543600128|7288200192|9591900160|7759399936|7480900096|9000599552|7829600256|7383699968|5351799808|9057800192|5939599872|6341300224|5461300224|6095600128|7897999872|3337600000|8449999872|9251300352|8782799872|7241900032|7237700096|9184100352|8486300160|6726400000|6914200064|7268299776|7432500224|5689600000|9669199872||6871600128|6654400000|5097999872|4803700224|4785399808|6221300224|8800300032|7514399744|6725199872|8319799808|8276100096|10051000320|8209500160|6489999872|7362899968||5915700224|5603400192|5963899904|7213400064|6557799936|8305800192|8210800128|7867200000|9074700288|7888600064|9317099520|9758900224|12059599872|12885000192|13836600320|13016299520|13494400000|7513699840|9770099712|9651099648|9069599744|3744100096|12263000064|8628599808|9733399552|5804000256|8741199872|9985999872|14407199744|14784199680|13179700224|12178299904|9156700160|12238399488||10435300352|10857100288|11440600064|10744500224|11522100224|14484299776|16652199936|14361499648
01003|995216|/indices/sse-industrials|INDICES:CN||10882298880|14116654080|14728249344|15522957312|14124113920|15358700544|15493088256|20314601472|20539977728|23789363200|20420294656|19805847552|22750830592|26010585088|21984083968|21778442240|21116829696|22701250560|22980810752|35213041664|18032590848|16904422400|23091132416|20179924992|16411783168|23052392448|33135796224|39098281984|51421028352|36370845696|24312823808||19913846784|28147177472|40634028032|33509548032|31001518080|21442703360|8740548608|13176016896|14154176512|15672482816|13922097152|13725267968|17183631360|21955096576|23321198592|23155884032|17168049152|26748682240|13386098688|8873801728|19630655488|19591303168|17931552768|22377734144|25747449856|21480108032|18950328320|18456553472|23490623488|35736961024|13269681152|14990447616|11966679040|11999245312|9742744576|10964773888|7215539200|9294031872|9822062592|14148119552|9645327360|5769609728|8499396096|10616864768|21787248640|9886615552|12522921984|13302170624|13643825152|14360929280|18061129728|15791629312|14640274432|8770416640|2365509376|11945163776|12110997504|11604297728|11943578624|13555171328|14204484608|17672388608|17311113216|14982386688|23261741056|23565355008|28683345920|26307463168|23722266624|22925758464|32291631104|9077330944|17238290432|6359384576|7846551040|10111651840|10974671872|7725880832|7963688448|9524532224|11792899072|10632371200|9707410432|11684270080|9988480000|10998530048|10911809536|10543550464|13040090112|11901330432|14003090432|14881139712|15242389504|8224439808|13595350016|19806240768|11585380352|7339760128|10151889920|10862720000|13303510016|13744409600|14497149952|14823520256||15479430144|18500390912|16421019648|10885399552|9489489920|7779299840|8735569920|8894780416|8030810112|7809820160|8108819968|7042579968|7468839936|8839610368|8412049920|8631610368|7517680128|9778010112||6846759936|7483140096|9021150208|9585479680|11243020288|10041610240|8134329856|7983810048|11346289664|9671910400|7801430016|9750269952|10139629568|10921490432|7396440064|12086670336|11823099904|14163449856|11896129536|14448050176|20602599424|9349369856|17955430400|17247039488|15043390464|12347530240|12316909568|18510579712|18193989632|15675070464|15764819968|10508269568|11190779904|8207880192|11096070144||8599659520|8038179840|7518430208|8030499840|8326040064|10882110464|17702940672|13728310272|16069449728|9142020096|9429340160|11274240000|10017729536|8756160512|8301760000||8317649920|8227720192|8997959680|12827079680|9852040192|9869360128|9193239552|7880900096|10109970432|8852280320|10172229632|13588939776|13142089728|13889999872|11754569728|15119989760|15305950208|9103330304|11411680256|10513710080|10914499584|5118170112|15971520512|10483959808|13935819776|10973219840|12088529920|11216039936|15783239680|17094719488|13221590016|14496539648|13002120192|17969940480||13075099648|16409939968|14276629504|14746519552|13064059904|17574860800|18373369856|21595510784
01004|995219|/indices/sse-information-technology|INDICES:CN||5750674944|7475127808|7623116288|8322941952|8544957952|10272488448|10584137728|13269513216|11720151040|13771225088|14750091264|16080517120|17869051904|17358972928|12407100416|11931743232|13892753408|16682235904|13782165504|14774418432|7262650880|7987988480|9749029888|7894004224|6044409856|5935425536|6720471552|6852352000|8429796864|8354442240|6488515584||7412529664|8359211008|12312131584|12041176064|14697870336|9632582656|4077493504|6672789504|6091923456|7791135232|6814527488|8147487232|7713838080|7936869376|9306292224|10266799104|8061497344|10580194304|5893447168|4453747712|13516035072|11278200832|9822017536|11126063104|15010707456|11964323840|7936337920|6490502144|7851186176|6106606080|5960885248|4957866496|4690934272|5018615808|3808815616|4510632448|2969539328|3038372608|3053854720|3772357888|3770016512|2384387584|3593714432|4079046400|8063670272|3009473536|3954167552|5464095232|6613468160|7894633984|10954028032|11774012416|10731751424|7055230464|1590581888|7148165632|6466542592|6444995584|5882911232|7654679552|7847064064|8050232320|8354100224|9205026816|10250596352|13340151808|12781693952|10885203968|10235768832|9154202624|11342220288|2414162432|4975510016|1809396736|2498957312|2636134656|2962834688|2726502400|2868499456|3847513344|4402516992|4234603008|4460513792|4275633408|3690942976|4191450880|4567618560|3805316608|4016706816|3312116736|3453302016|3353062912|4694285824|2271596800|3973585920|4334845440|3883241728|2405010176|5425746944|6029932032|6297762816|6927329792|7241821696|5353579520||4629330944|3811926528|3896819712|3142484992|2764459520|2456251392|3427793408|2698502400|3459984896|3461450496|2645005824|2490966784|2944445184|3735864832|3563847680|3486713344|2971368192|3086344704||2104789376|2727161600|2729092096|3183322624|4279070720|3341361152|3017729536|3269046272|3605598720|3353515776|3675682816|4287087104|4148116224|4646720512|4224328448|6277552640|5846049792|6434537984|4997154304|5611237888|5983359488|2783219968|8946084864|9567542272|9837523968|9523673088|9472608256|9236564992|7686771200|5071856128|5623415808|4975874560|6339029504|4095619840|3245425408||2540328960|1919489536|1679844608|1482321408|1791336832|2762958592|2358599168|2400218368|2528106496|4124215296|3171220992|4004596224|3530796032|2627525632|2590373376||1771440896|2525804800|2094400256|2145306496|2148808192|2726819584|3454163456|4639789568|4153796864|2405098240|2925518080|2672204288|3440921600|4612208128|3501200384|3844812032|3460914432|2374628864|2202880000|2362633472|2565442816|1038766528|2741460992|1929532928|2004055680|1226497792|1887151744|2096843648|2890029568|2872027136|1966275072|2638947072|1791496832|2105842560||2555822592|2570979584|2349841408|2116712064|2070612352|2563664384|2614034688|3374630400
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||4671323648|6309186048|6263796736|6099461120|6707686400|7955248640|8552344064|9627800576|7948252672|9104035840|8289969152|8047434752|7509803520|8693581824|6751915008|8769800192|7701771776|7834792960|11559624704|10327774208|5294414336|6170347520|8931403776|7377097216|6026854400|6564941824|6644599808|7330810880|8524667392|8752978944|6654315008||9671061504|10381257728|12718938112|10756089856|15010676736|9843440640|4549742080|7352865280|7052434432|6230324736|5015272960|4855152128|4760405504|5187391488|6318963200|5852357632|4575037952|5893028352|3049055488|2734949120|7670189568|8450441728|11216784384|8383066624|11419438080|9580594176|6390273536|5101540352|5705659392|5235849728|4813324800|4260975104|3422307584|3205559296|2761150208|3792029184|2801364992|2934810368|3099770880|3797687552|3502746368|2277211904|3675384576|4139458048|7279790592|3459038720|5146698752|7680569856|7397295104|8335673344|11594028032|16800483328|11951758336|4872941056|922974912|4050973952|3988875776|4299784704|5149574144|5648049664|6709486592|9588581376|7346167808|7302921216|11150767104|12929446912|8349846016|6927878656|7413566464|5481411072|9000633344|2747279104|5004142080|1684858112|2485708032|2763062784|3377928192|3486352640|3054471424|3508770816|3753665792|3290071808|3136541184|3227188736|3193289472|3690841088|3357557504|2897829376|3390196736|3103287296|3402947584|4063932672|4606472192|2433024768|4197086208|5610842112|3582268416|2525683200|5307037184|6237523456|5500324352|6158791680|7166211072|6743821824||5575689728|6226975232|6211829248|3375908608|3083466240|2794473728|4162172416|3837704448|4387624448|4149958400|3850693376|4779303424|4274476288|4834774016|4368904704|4702830592|4126111744|3930949888||3205287168|3778132736|4697513984|4842630656|6395637248|7066682880|5071727616|5868262912|5939757056|5006965760|6468706304|6346413056|5248352256|6488850432|5182364160|8065215488|7134816768|6664292352|5239337984|7749196800|10312202240|4072839424|10223739904|10584591360|11182742528|9436185600|11502459904|13528988672|11662391296|11142979584|11601830912|8525921280|7077662208|5814082560|7166758912||6171010560|4718959104|5565635072|5097648128|5609718784|6010265088|8711949312|8572418560|6556166656|4674804736|3483286528|4870987776|2570334720|2014053760|2260777216||2042075136|1971132160|1791039872|2513133056|2992591872|2634987520|2528759040|2434442496|2369104128|2248162816|2166200064|2380973824|2260305920|2721824000|2815928064|3497736960|2941113088|2190598400|2894375424|2108261760|2084553216|946434880|2926769920|2139560960|2261812992|1570429440|2335215360|2689833984|3613405184|3652768000|3063087104|4716808704|2915860992|4400624128||3820273664|4072728832|3558797312|3951899904|3418484992|3969881856|4436917760|2591538176
01006|995211|/indices/sse-commodity-equity|INDICES:CN||11636803584|15614158848|19786579968|20604221440|23400574976|20270608384|23284793344|24062701568|20099647488|27672211456|24292931584|23135297536|26243180544|31882479616|24539392000|24173395968|23809114112|24054743040|19586027520|26493034496|15899503616|19234844672|22832971776|23449159680|19757295616|22451959808|24992061440|27540224000|33493217280|46749487104|28004591616||25044776960|30281072640|45778169856|32193689600|31559849984|28193241088|12572168192|16580555776|14282927104|16519724032|16962966528|13805125632|19457765376|22224826368|26531516416|26329004032|23913195520|41063530496|13864401920|9849566208|19676403712|22606792704|25849018368|31300018176|33714728960|27319709696|19604813824|20801394688|30011103232|34060988416|22679459840|16700468224|12965984256|12551228416|11592139776|16468517888|9190767616|9160525824|11232034816|12992598016|10981255168|7274648064|13715834880|14076923904|25834819584|10484583424|17787699200|15921576960|21461487616|17171457024|17993072640|17616879616|17497038848|11214756864|2957112064|13872359424|16443150336|16378073088|14985562112|17104371712|23175245824|35861123072|22348404736|16190736384|24106033152|28851120128|43666784256|25328795648|18140284928|18769258496|29330245632|9383933952|18064789504|6575320064|9348638720|9686167552|10568513536|10356506624|9173656576|10568451072|9664905216|12987912192|11435299840|12836200448|10544900096|10604800000|10076300288|8728299520|12631700480|12359600128|13948999680|12495399936|15685499904|6792699904|17246699520|19631900672|19987499008|11380299776|13623100416|16049500160|15686899712|14574600192|13418300416|14950899712||15502799872|13056300032|12975099904|10042699776|9180800000|9013000192|10381899776|9531400192|10651400192|10378800128|9760199680|8428499968|7747400192|9363099648|8693900288|10178199552|8395700224|7721900032||6280300032|9895999488|10803200000|11115899904|11687799808|8587599872|7099400192|8431000064|13939699712|12126699520|8315500032|10695499776|13548300288|8261400064|5759300096|10133399552|8571200000|10671200256|9274300416|9618299904|14800100352|5541499904|12839900160|14667499520|13895300096|9495199744|12725999616|12261099520|14226199552|13333699584|11917500416|14503400448|12173200384|9660199936|16643600384||10647700480|11040499712|7660499968|7618400256|7904300032|10832900096|14941200384|12791799808|11437500416|14224000000|18969899008|15087699968|13357599744|10597399552|13446500352||13883299840|13141099520|12455000064|16198299648|14182599680|17920200704|14657599488|14346200064|15698899968|14155700224|18442500096|17346099200|25188300800|26677399552|32233598976|27471499264|25734000640|13026700288|20359600128|15658399744|16742800384|6963100160|20323000320|17582299136|21816500224|11560500224|16245000192|16851399680|23122700288|28014399488|26951299072|25589100544|18925199360|22669899776||16535600128|18934900736|23278499840|16068599808|15753199616|22165800960|26659999744|20211599360
01007|995213|/indices/sse-materials|INDICES:CN||10009237504|13672392704|16480282624|17806970880|20342530048|17768454144|21237274624|21654290432|17600745472|23683172352|20930424832|21011623936|24821170176|30002839552|22872369152|22799814656|20511307776|21929101312|18474823680|24758349824|14686301184|17182011392|21537998848|22740512768|18555406336|20482764800|22607091712|25507713024|28782745600|37581393920|28958296064||23488497664|27580489728|42402119680|32554971136|30751834112|26039105536|11680336896|16049887232|13552748544|15742810112|17292314624|13587138560|19406405632|23183605760|25995386880|26467762176|20691695616|39418818560|14494146560|10082740224|19186776064|22137896960|26355787776|30307686400|33168463872|27182862336|19638165504|19450263552|28183672832|31731531776|20945743872|14814456832|11453570048|10274018304|9077670912|12378265600|7205842944|6807240192|7844017152|9423896576|8569108992|5216118784|10749879296|10582635520|18226069504|7837544448|13403246592|11805484032|15516388352|12855315456|13139765248|13008066560|12904953856|8372601344|2093082880|9341868032|11282992128|10728528896|9463856128|9511015424|12020972544|18304497664|14016371712|10772171776|14237245440|18961371136|29161543680|17761423360|13239391232|13134276608|19627558912|6308898816|11868605440|4956655104|6467975680|6779689984|7217811456|5617635328|5503043584|6703925248|7645932032|8573335040|8765209600|9411800064|7915270144|7258039808|7259559936|6490520064|9089760256|9389450240|11289469952|9797900288|11651500032|5051700224|12527460352|13742489600|15220389888|8605129728|10237400064|11926630400|10707869696|10072599552|8835120128|9059989504||10689189888|7666379776|7842010112|6720180224|6071949824|5634800128|6577580032|6409690112|7074500096|7152019968|5107500032|5193240064|5551940096|6009140224|5594429952|6999340032|5640940032|4832540160||3982340096|5484680192|6097019904|6739440128|7912620032|6085199872|5136699904|5874840064|9317629952|8611510272|6952309760|8423349760|10844850176|5115409920|3577240064|6228680192|5746919936|6975170048|5682240000|6357709824|9203810304|3734469888|8866350080|10230639616|9416810496|6460760064|8311909888|7981770240|9094469632|8348780032|8415110144|10744280064|9476169728|7779100160|13436949504||7822199808|8265200128|5559399936|5488090112|5733890048|8606459904|11640150016|9179559936|7675279872|11098689536|15768120320|10595590144|9616740352|6921430016|8421689856||9031570432|8365579776|8473140224|10811079680|8868330496|11782819840|10870280192|11204009984|12431349760|10559710208|13859340288|12721290240|17863610368|22387769344|27128619008|20632879104|17956999168|9588100096|14964670464|11348910080|12307500032|5081739776|14841950208|11880240128|15205959680|9082609664|11047449600|12761010176|16974529536|21304520704|20251199488|18192439296|13697720320|15903389696||11721390080|12755420160|16982630400|12110430208|11812169728|17329119232|21546459136|22646249472
01008|995217|/indices/sse-natural-resource|INDICES:CN||10831860736|14762506240|18440708096|19159910400|21221570560|19406962688|21520676864|21355556864|18520561664|26332033024|22105225216|21146701824|23967098880|27747186688|21913303040|21759526912|22028384256|20962488320|17461317632|21314127872|13196019712|15726696448|18438168576|17186856960|15730417664|18321842176|21633011712|23041964032|29380005888|40773128192|17981915136||18446704640|26623608832|39015522304|22997542912|24398718976|22492776448|11146994688|14410204160|11958850560|14068527104|14544115712|12216204288|17070329856|18975948800|18890819584|22087247872|19931469824|26026954752|10784689152|8123034112|16224829440|18228518912|19783284736|24359653376|21407399936|17512671232|14152594432|12889039872|15828235264|21666906112|13692527616|12526448640|10607211520|11413114880|11248840704|13860488192|7984748032|8106369536|10138014720|11269074944|9039597568|6137982976|12138313728|12496595968|22237290496|9138924544|15707730944|14559965184|17667872768|14093815808|14285216768|13831157760|14091729920|9168820224|2338378496|12016792576|14362617856|14508196864|13111819264|14418371584|18274291712|29184008192|17865338880|12673377280|19609333760|21468760064|31345264640|20905828352|15461103616|16025278464|25310261248|8004697600|15392044032|5925671936|8631634944|9143601152|9959979008|10006019072|8991652864|10490524672|8560779264|12592993280|11859800064|12814499840|9932399616|9995100160|9791899648|8670600192|12481999872|12449300480|15023800320|12556399616|15444700160|3083374592|17671700480|19937499136|20724299776|11165899776|13101899776|13912500224|15253399552|13524100096|12584299520|14234699776||14053000192|12556199936|11919399936|8981399552|8620300288|8639399936|9548000256|8310000128|8935100416|10995000320|9440700416|8401900032|7293899776|9090400256|8219899904|9058499584|8955799552|8074299904||6510799872|9976299520|10920399872|11162800128|11186700288|8194899968|6778999808|8736199680|12817500160|10137900032|7576500224|10016199680|12100599808|8227500032|5583099904|10024500224|8119600128|10210199552|9148999680|9456000000|15119099904|5793600000|13669300224|16331700224|14406200320|10131800064|12095200256|12830600192|14318300160|12890800128|10587299840|13184499712|11720999936|9279299584|14852299776||9677200384|10139199488|7127499776|7194500096|7397600256|9814400000|13939800064|12333899776|10542699520|12580800512|15719999488|14255599616|12394600448|10547500032|13387700224||13490100224|12170999808|12300499968|16964100096|15529299968|19056699392|13622400000|12818899968|13279800320|12153700352|15893399552|14881699840|21081100288|19377199104|21713199104|24656699392|22797600768|11763999744|17262200832|14659099648|15233200128|6599099904|17719699456|15196600320|18397999104|8359199744|14084200448|15203600384|19903899648|26143299584|24507600896|20869500928|14080000000|19904000000||13142899712|13595799552|15904499712|12919000064|12909100032|17211099136|19192899584|17511000064
01009|995203|/indices/sse-property-sub|INDICES:CN||6839361024|4137862912|4630196224|7763556864|5014757376|5603739136|6350158336|6369572864|6019168768|6129166848|5767765504|5239782912|5423468544|6114072576|4531451392|6246352896|6686862848|6008892416|4351450112|5403354624|3104160000|3691173632|3707277824|4812292608|2756606976|3606788864|4954838016|4647775744|4922200576|4950024192|4432793088||4395212288|6532081664|7924870144|6276783616|5505569792|5326561280|2856611328|3921375232|3612551168|4923022848|4253204736|4303164928|6561810432|4928477696|4529988608|6182495232|6053393920|6305078272|3318662144|3009415680|8152773120|9365561344|7075312128|6101774848|7285680640|4772357120|4718592512|3191612672|4512334336|5474534912|3583738368|4437797376|2952062208|2954990336|3223338240|3551971840|2433501952|2462946304|2684868352|2756764928|2875857920|2265013504|3627869440|3453032192|5138371072|2411672832|2555130112|2907336192|3533322240|3891488512|5398453760|3946818816|3867235584|2141263488|584030016|3747878656|3125489408|3182351104|3110479104|3216409600|4410106368|7010115072|4302110720|3960398592|5355613696|5654781952|9797312512|7355050496|5702561792|9517838336|9889984512|2982259200|7441836032|2970191104|2635716096|4032101632|3349739520|3147859968|3681477888|4034935296|3788151808|3079162624|2963992064|3230994432|3366373376|3260812544|2686030592|2640741632|4252046592|4680256000|8327749632|7134518272|5577942016|2776571392|2967771392|3601398272|2826031104|1916203776|3306731008|2741020928|3665163776|3122918912|3936611584|4938820096||5045417984|6998369792|5123544576|2933746176|2450507008|2514470400|2374622976|2667233024|3540188928|2911758848|3193484544|3749982976|2818260992|3473179392|3649004800|2732460544|2649888512|2660043776||1945924736|2398467072|2851789568|4278106368|6701485568|4131581952|4391450624|4381428736|6993439232|7160771072|2488815360|2124143744|2533597696|2571603200|1736451584|2728068864|3553019392|3327955712|2768020224|2944478976|4596139008|2427451904|3560227328|3758295296|3680768000|3034793984|2827008768|3693020928|3645050624|3515860992|3610533376|3192400640|3367572992|2988884992|3505080576||2745180672|2692039424|3036783872|2974017280|3962205440|4335735296|5702190080|8153228288|5602831360|6185800704|4455424512|4193844480|3521923328|3377635328|3794026240||3719464192|3693300480|3557662464|3812122624|2955927040|2316426752|2712384256|2349612800|3098520320|3239088896|2889362176|4153284608|3219179520|4672881152|4259911168|4746014208|5158409728|3473134848|4326669824|5314035712|5859557376|2590383616|6542676992|6283486208|7925284352|6670934528|7897497600|5638828544|4550564352|3973250304|3260976128|3491155968|3189842944|3862798080||2775917312|3810635008|4812859392|3299910912|2463007232|4448195072|2818902784|3315044608
01010|995215|/indices/sse-utilities|INDICES:CN||5848871424|9073559552|10150782976|9447507968|8644503552|9626871808|13259875328|13311066112|13879579648|22415720448|14665149440|12505668608|15673907200|17492596736|15532393472|19983761408|33037303808|28194404352|24593448960|26373410816|13044087808|14050667520|16461532160|11962699776|10462891008|18761469952|32653946880|25302548480|31008561152|24723537920|15304687616||8589810688|12065845248|16484242432|14083932160|14828399616|12780082176|6303314944|8084354048|8030976000|8533391872|10141479936|8619784192|13477558272|11304890368|10972383232|13887675392|12486351872|14547874816|7233509376|4434386944|14695005184|17738799104|11542672384|12744317952|14068384768|10640793600|8199709696|7414841344|10446583808|16785346560|8700077056|11027509248|8210296320|6794382848|6230692864|5652114944|4119616256|4868708864|5881529856|5818249728|5486456320|5824800768|6126846976|6226296320|10984026112|6488360960|7116411904|6634288128|6107811328|5775988224|6337792000|6644755968|4851815936|3352717056|1276610176|4835107328|4743550464|5233167872|5298814464|6332392448|6933618176|6763735040|6894490624|5671087616|6840084992|8080352768|9222629376|9142080512|8451997696|8156086272|12839000064|4226116352|7405238784|2645806592|4906048512|5106468352|5018016768|4041892608|4179097088|4964978176|6255844864|5994302464|5456720384|7035019264|5415406080|5603387392|5978515456|6499464704|7600343040|7748899840|6864446976|7492267008|7228728320|1710533248|6156816896|8010759168|7344090112|3738520064|5141126144|5464684032|7039779840|6864669696|6879090688|6566555648||7650830848|6764075520|6056239616|5517935104|4949370880|4978812928|4656297984|4316233728|4487197184|4488572416|3973131264|3645072896|4561053184|4163321856|3830195712|4662656000|4072962816|3690688512||2619007488|3879854592|4867222016|5549386240|5618172416|4361294848|3566224640|3659098624|5045830144|4719406080|3592239360|4828060672|4697977344|6490252800|3020056320|5344080384|5547801088|7584397312|6641836032|6776880128|8149747200|3398111744|7055541248|6076723200|5807015424|3588170752|4740619776|4971995648|5439283200|5517095936|5577531392|3973984000|5768487424|5689746944|7016643584||5295248384|5065253888|5079405056|4904818176|3459655168|4319434240|6593343488|6931873792|5766834688|5976398336|5890084352|7694532608|6748277248|6772553728|7035159040||4871750656|5705965568|6509470208|9529373696|7494000640|9807160320|10271173632|5634816512|6730909696|6788119552|9878907904|11937569792|11912330240|8295480320|8180979712|8384961536|9387233280|5879353344|7197289984|7460183552|7622593536|3126176256|9736854528|6665572352|6049269760|3533098240|5509225472|6149157376|8820754432|9839981568|8253921792|8417107968|6098476544|7945638912||6930613248|8482224128|7994884096|8974832640|12855552000|15735457792|16218792960|10324086784
01011|13767|/indices/cxpdx|INDICES:DE||2628626|3787432|2427605|7263566|3664412|3330842|3541015|3894249|4608697|2528145|3397939|3314421|3916393|4058011|5290371|4806776|4400642|4783943|4867843|4770030|5763996|3403743|4595120|6437312|4891421|5179993|7877174|6023310|4318555|4698209|4349966|3446362|3972455|4479408|3172039|3548174|3359438|3548380|1646166|1138876|5372926|4624666|3434937|3852735|4223586|4969663|4650883|3505316|3940717|4202885|6034809|3678125|4078434|7279320|7350700|7395608|16235701|7489397|6318908|6149438|9797670|2788587|3020653|4073633|3011837|3572531|5648886|3549047|5228251|4913888|9288445|18159056|4098546|3777728|3548026|4314105|11466299|8408112|7615790|7892699|6978070|11613833|7100830|6736528|4366250|3549858|4195169|4166093|7754423|4845338|2504583|1834439|6739995|4391257|7991497|8844142|5135693|9001647|4995715|3213149|2545847|2796022|3451715|3856999|2915102|4021271|2886415|3620982|0|3057295|3382933|5962164|3070896|3452254|3494187|4098782|4273827|4296971|4674240|5894450|6896361|9776780|5067553|6922086|5452517|4771475|6242161|9438498|9535290|4631194|4998306|6087369|8066512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE||31948686|47950204|24881630|29491924|23867968|23459688|24522192|44944036|28311442|33758832|27338828|32610782|57764428|38611780|56143628|36344496|34096624|47436200|35080712|35962308|38001384|34169000|46090904|60009856|29317664|31873620|36881116|54183172|33374812|44234564|52961124|38656496|51665280|44094312|37431656|37630328|37140992|37566564|14826445|6256540|46626964|29088670|24194432|39209632|31534868|36005428|38504616|44509572|32489380|26009644|24584298|27017626|32236710|47616608|30581020|19692464|23608078|18718244|26060676|43007824|25067832|34031580|28457886|36990372|26792444|32714062|53137124|45347816|27890510|33582552|40685076|42095700|29499228|39314032|39040824|32080668|86535016|51273848|35128792|44057660|53375248|62861636|51888476|38439412|39872320|31301052|47013920|30842960|41290200|36835392|14973948|8775990|47281616|38864340|29993842|31853424|28010274|41611308|31376000|27206858|26976226|29984616|25029122|26437850|27440120|42913796|27550168|30098174|0|24057324|26550484|44417680|34600424|28556972|29855474|32112074|26332892|34520552|48888640|43551216|56037940|35567360|35824680|41586564|33798712|30341372|44461492|43024060|64897272|35036152|30980196|32994256|70524392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE||41846512|57422136|28326224|39979388|30267746|24272336|26201988|30277908|41133624|27066976|30694430|33046128|43442248|40863504|63850444|34904112|32602500|37661920|32398508|38916632|48635520|31681392|33785044|41251676|31749034|24540660|34578528|57749664|40968068|56637112|30411660|25851236|34820932|41115112|35020960|42119856|38731136|30214448|13547451|6747845|36201592|26638468|38619328|24791040|27594448|27264544|33279136|39368696|33599064|29379232|43613728|27738428|45453564|46119840|31228228|22199536|26619820|22326000|22996730|27569460|41351360|39164040|27972024|31443452|30363192|31280992|33122540|25169774|25265650|30775076|35901168|40914904|40596120|33741756|30238420|26892844|81948368|62599752|43246392|52875672|50497228|61392272|42260464|34477204|41776616|37785768|31091556|38983016|29544124|35581328|12747065|11042258|46606548|35434068|37536800|36529316|34302480|40941664|51835584|31967922|27309108|28348964|28051580|31326946|42064096|47088644|47717480|30082500|0|20692312|26515536|45220136|38518648|30903348|26611008|32160708|30024608|39998420|44565200|72577696|31549930|39866324|35205404|38096960|40920576|34956696|29041748|30140284|31847348|29993652|21154020|30319908|56046828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE||25032396|27208848|22982012|29809458|22867664|24840258|26844104|33630660|41836292|24910004|23757266|29064108|25476366|37990472|42213896|42049896|31614252|39790680|34832284|36938368|42564692|31892280|47461972|37830208|34235304|29144122|36850468|44512312|44077204|60217152|34710616|28043612|41394668|33324748|37871532|35956012|27844468|40491712|14437620|12599379|45104280|38099016|29910108|35708804|28119828|27241526|32918264|28879248|22401540|23652528|24303894|22596088|25749404|38051464|22127028|24409024|35549948|25597832|56496800|29687804|39161032|35956836|27941896|28032068|36687104|40774560|40451736|46137468|28707460|39283168|33092704|60479112|32774562|24337600|24721762|23315936|57636824|54145412|36581752|46748380|53422448|46599480|39786472|38121328|58516236|27039992|21709500|31288096|21924840|21588930|10191079|9477839|30655378|49055696|34809432|23044556|21769724|22872012|30132148|28434752|27873444|29701504|18122268|32147628|35326100|34349660|21723700|19269464|0|18557416|33269192|36027944|28168860|39488640|41505084|27230504|29569552|31293684|38600428|33322916|40358780|33523144|23213102|34624304|26494746|20696244|21005560|31446666|27501956|9881784|10423127|13165822|15983556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE||19491930|24745236|16560756|28897904|17094444|21546680|23494068|28893692|28244652|17541232|23964132|16427505|20598972|24309102|25414864|19975522|23552146|30572892|30447512|44146288|34687384|15907613|21578632|26217492|23903572|24838434|36808272|44655464|35455264|39249380|34049272|22796104|32657720|33676840|19555200|19939172|21448030|24838984|11796753|7010546|30526520|21588244|20368588|25397356|25978180|30625532|40758068|27503184|21762542|21544264|27085536|22089808|18514330|30603880|19000824|21617100|22828780|24208424|31840602|25364058|27629616|25015246|25889910|19801332|21010656|20827460|27892198|20440620|22341452|18379896|20581272|19484764|24204238|18672470|19501438|20702232|43422080|29408498|26692944|37546716|35158344|34077072|27860972|22943816|27687548|31372234|20724392|21077168|22797432|23167788|11848790|6896836|32347486|36377820|26099522|17918916|16804536|20901778|19014688|19971008|18843596|16326956|18183988|18536624|23617220|25663576|24412170|16746061|0|20630444|36118536|23518224|21163604|17976156|20569136|26476144|35830028|26786864|27024248|25012448|23192140|26566472|22313964|44039596|30543122|22516168|33210736|28886234|34479968|27008680|27742628|38202420|69787392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE||39312244|53386964|31472964|51835476|38593168|26826488|26985866|43058112|36809492|30939980|33341352|37298716|35427504|32456948|71896232|42870744|39811108|53627036|41780736|36354988|45346636|37165156|35634660|48569608|46043232|39492668|57786576|83401936|67438904|74311752|46112608|48987304|67699768|53360688|53746044|42025608|42865452|37037100|16610128|10100351|52637968|29677646|29845574|46937232|51659280|42851832|45260004|44226236|41683360|45104436|33714064|37140988|44425996|108045624|45007092|35868016|70485624|52507400|53617200|57470912|50160180|57737688|41197956|55941656|53354936|60009620|62983848|55694336|46365968|45940848|58101060|59261456|57832872|62232552|46053856|48203848|165252224|109366576|63119472|96281680|89652352|133983064|88113360|75783736|68610656|71267408|76029168|59093712|75156208|65530704|23710486|13427768|69204736|46739840|63387096|75209608|58942000|51243240|72275576|42552832|52487680|59652712|54279480|59521152|84408664|71966536|98799480|56403336|0|42442092|44404388|77287864|61966036|72658568|44294980|43215040|45645396|38995288|66410684|74264440|59880576|59186616|48056064|73729408|55892852|80074672|98497688|68170688|79031608|68783376|55276852|79647696|117194472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE||6263915|7141018|5042667|5422018|3875145|4624868|4999969|6442514|5204961|5301108|4958096|5078439|5318247|5374830|8827188|5688778|6193732|8644621|6771008|8766894|7996204|5474758|5283567|5569024|5071679|5821408|6343541|9506227|6362445|8804228|6448078|4518373|6095648|5074785|5192627|6252348|5567261|5598832|2322313|1013622|5815187|4854497|3807378|4654655|4754836|5151288|4264768|4052430|4253579|5620842|4506624|4212333|4863840|6654548|3819104|3960267|4567387|3479082|5206366|6527349|4579001|4808395|3882390|4883042|4738129|4494865|7647469|5927708|5095508|6582909|7140352|9664241|7163473|6984494|5987678|5120314|16718780|9875076|5668944|8567611|7886427|8905793|7828161|5549315|5896087|5086879|4815387|4927066|5738415|5237933|2510506|1733384|7401908|6493948|5332320|6165462|5187150|6243495|4952304|4763949|4533309|4684237|5167937|5090187|4980824|6353615|4316695|4803701|0|4295999|4539564|7036883|4758450|3872774|4166355|4469321|5253228|5362157|7038251|6236723|6394833|6761917|4830617|7391972|7223803|4988371|7154856|6404052|6363188|5650742|5122172|6457651|9176969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE||32944904|46896520|33513064|36662336|30266432|30290492|32473392|43185344|39015440|36416472|45782152|40347420|54764044|58496152|57122680|35342260|46199756|45475152|37146116|47754192|47543756|35350376|40691408|42497592|33655188|32393864|40531792|59652008|54466508|63064868|46473384|54053432|48899456|45934524|45361352|56187296|49416960|48045492|19019004|11878843|51005216|49454408|46519640|49694344|34026228|45719428|45844308|27857976|27745588|34243432|33751308|37730188|33791432|43145932|29578260|31916034|32555062|29367846|33759100|47222536|43563992|51896472|33413500|34251668|36968396|30361524|45966824|39774108|45606152|51330608|45982168|66404288|45798436|43330792|35150296|32622696|79093120|59234296|44180124|52804968|51719384|78353280|52367428|40330200|43373112|39222492|40008144|35887560|44968224|38490736|17052654|17074318|50964068|39215880|38186984|47332308|54005812|84925128|54806972|40624164|32999856|40068336|47597248|35321072|38745388|45831336|31879426|32824476|0|26661952|39399136|55766916|38492428|35441456|31993316|37053452|32726030|37712988|55920812|36898592|37151556|46046200|42060932|50816108|39816176|41141296|73899032|43184856|46183384|36189856|33774724|38509808|52180720|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE||59897744|81113480|52208472|63919728|55760500|50608496|64640128|72414304|71967504|62928216|58533716|71462088|72237776|82752576|91867944|79640360|65403864|80599232|75054048|84344960|94318824|71629720|82484608|101505200|71897824|74577896|99767624|111794888|95601736|99529712|81253928|67782872|85032664|86167880|71493480|83981760|90868456|76459584|29289278|17145704|85819784|80686280|70550192|78005760|77087792|76223272|66742368|62301024|91414152|75653488|66640312|79706056|68529984|107559712|65590164|72147696|61918912|60972696|75932776|87365472|108242408|72855224|73680464|93806472|76017280|74787184|86890800|79157376|89324720|99354496|98611936|127823880|100219960|82539736|70250552|74919328|184560704|152010288|117405456|204469088|160005648|229132560|150925584|124413328|101837424|79489592|103988232|81902344|68189216|66818248|28409614|19212318|82697088|75478464|68494856|67369128|80419216|88284448|76539624|57227772|67678680|68962536|61551952|70526592|73038712|107079856|74087784|68424312|0|55864096|71590432|83232072|73738440|76829712|64064072|67161456|68205664|77259208|83131160|85496448|79889624|92833496|66433988|106016656|89481888|62168460|79328728|251720096|96927008|73433496|65860952|84450736|85478400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE||15663533|24094536|20218960|21089452|19533298|15309875|19638736|26216862|36284932|20821428|23754256|17865636|23589780|23407946|30942074|27327048|33425842|23252104|27234708|23959686|33198044|16399989|26075292|30406152|23403696|21407826|35762936|44632280|24457708|28859748|32181298|29959160|43713836|39878788|38808180|27217804|22222416|21099016|9212886|5125688|22160972|16803454|16218199|18294788|17589320|21106722|18543152|21586974|33651480|15122529|13101887|13622388|15078396|29042096|16637500|18939180|13508536|12697676|17185200|14984193|20502432|17939814|12429231|12671273|13226176|14452478|25750020|14944098|13976634|16059042|15623644|19604972|22226592|15848842|16189137|12502474|31360098|24888776|17677932|25096032|22906052|25071364|22640168|13848803|16039417|13468613|15656732|14656295|15043695|15382978|6547779|6083357|25936888|31141648|16591676|12661968|12746637|15215599|17633478|12702923|15292568|14106793|10076988|12201412|13492748|15259720|12557362|11881258|0|8801163|10399631|17752156|15853591|14520177|13161587|16092812|11973295|15620808|21596294|15397902|13752938|16748746|11875269|14892188|17061632|9929192|15854178|14668687|13355126|13008145|11505199|15008395|24161472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE||19302272|30604438|22846034|19379962|19377312|25957896|20169776|27040274|44377212|23527400|27434884|26278120|23850988|29444036|37883352|29850420|42444340|42878616|34165164|38202652|46195512|27395140|34307004|33020108|23790496|22753096|29798130|35866556|28464420|36689380|30260146|22240734|23500576|31845560|25969424|22792704|21552016|29486062|11933313|5651140|23995696|19196530|22380756|27133862|27773504|38651124|29569884|20685142|28094508|26568572|22667180|20736880|21700788|25558162|17651352|28975058|16492964|14776549|15489088|24682700|25890344|35495272|19640470|20347740|21677724|21623796|26951128|24717464|22330468|25893316|27661548|30434580|30899036|25381312|25163494|20436844|65838444|41800120|25759512|31282256|31335816|39005056|36832788|37012016|24505240|47430220|31333008|21844000|25223604|27585864|9617533|6289296|32639360|22580040|26552312|28285464|24374992|35922900|24844528|31064724|25777848|34612968|46230212|24241424|26736600|28619164|22004372|22255160|0|15581224|17807656|29495634|26834754|26401816|18952798|17753708|21014948|20686900|32990188|20951286|19801064|21591864|21503940|26194838|41364512|21288984|42444864|29433786|33032620|24506524|22973548|28039732|45520612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE||34513184|34051972|26051556|29438840|24227992|27144868|21584438|23745564|29711866|24619808|27369972|22959544|26295468|27114744|37164052|36019248|28590228|32950664|34519060|35213368|45976936|26193748|34102272|39890416|39918152|34214028|52975932|52900100|48967584|52560824|33041608|25934942|39406196|42487604|26285644|35777744|36721132|31060942|11918868|7506422|36634476|28924370|31860968|36906588|32542372|30667388|33372100|26671934|25874296|26483356|29385858|25755480|37635648|32490352|19843804|22154068|23518764|25254458|28415226|28687908|39685944|27087204|31907782|30947236|30571268|24796522|47126720|25121904|23601360|24784768|29715170|33619972|31897470|28951180|24712592|20049494|58162960|43729824|31655932|44075136|40639368|56955736|33795412|32833740|37516044|36271816|28916220|28396000|29637708|25445164|10525203|9965494|32998570|26478100|31155224|25229138|22061672|33456166|38085064|26499672|20335856|24897518|23240892|39369328|35634280|35081368|23708094|21875816|0|22978614|22158544|27761068|27498004|22089892|28286924|25055780|21932540|31815648|35668692|33849232|28082796|31936692|31388046|33189496|30450106|28954344|34568796|31341240|32993086|25371632|25266228|34898392|80192832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE||41805020|53758676|33553734|44117956|30569804|28433648|25850064|31214292|30045758|32911076|35325548|36384220|42414848|39983752|43025020|41662944|38723528|51340156|45382096|42213240|48691112|30001952|43285528|65615008|42208460|50854688|73954440|91921120|61508432|66033024|45140296|53653368|56383856|37033572|40753260|43395000|38248840|35373076|15325586|11305071|46059248|40828200|28367864|43929896|27126824|31012936|34082136|27055982|26165944|25092624|26051678|26567448|23698964|43820548|23228464|32657776|32506390|23272680|29074444|30436268|28820130|28685052|22866632|24895152|25829474|28381864|39258168|29885522|29990270|34757284|31349392|49409228|32256544|28292128|26910722|32875728|74166520|61692032|52104512|63530420|46475548|72647152|38271492|29508698|30295488|28400760|26977212|19779492|27943432|34669612|11590345|7962480|38333196|27610724|30126630|35646004|22961420|21466512|27801654|29213004|24113364|25047252|30423184|41428200|34063384|54645984|41618972|31939812|0|19099780|17865664|29980354|26244174|23655768|19468262|38065008|31110454|27925668|32675624|32795152|45538464|49041640|32291196|40061968|33133700|43372552|43011984|35782328|48745584|35506020|52272324|47107656|66708224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE||20652776|41891004|20602568|24266616|25911000|26179668|41970112|23844828|23853822|27302264|22793340|26022150|27449348|40919056|44746568|22002480|20434662|38035948|23028912|30505762|26260288|17194388|28868348|29539068|22101012|25920236|28372218|49464808|35796384|37092316|37307872|30719192|34954880|31070732|27566732|26411162|28182124|29167120|10674452|6944741|39956192|26537356|28518080|29857380|29278504|43795068|24904904|23239624|24343968|22729634|25168764|24493054|22627360|43978104|24990448|29559610|24888920|25022518|31239510|24421640|24908066|32486200|22979212|25173414|27936484|30500268|52107564|36626068|28110648|39979128|47147588|64827508|34532200|30170884|37281824|32702124|84444680|63328280|42549716|62881728|53658528|66636048|56651440|41587456|41337800|40747084|43250548|30956834|48642764|45261328|17778864|10705251|67976408|30634498|44682064|46196432|37773604|59152712|49535336|31003536|25736144|28080182|24890908|29358416|31445588|49945868|28545328|27651288|0|27267830|38059572|35247320|32672488|27056728|31163816|28669576|33145320|34242024|41766132|38743672|35563548|33402796|34804856|56753548|38528948|31974744|36707604|44160544|37860840|34396856|32559396|41275104|86170064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|8|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|1|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK||1628859136|1421571584|2496347904|2211143168|1776166272|5108505600|7151334912|7315000320|5335869440|3175452928|7916100096|2177294592|4122005760|3082472448|2370700800|3460141824|678214592|721233920|1234517760|1003712256|618616512|663319808|765268480|565027008|355590432|503695136|968092352|868057216|705338560|823750720|611994752|124155520|860705984|1544407808|1244133760|872651776|956445952|920828352|715922560|455129280|851351872|682934144|570316288|733432192|589105216|858521152|783969536|673925824|812969664|1292481152|666979840|669211264|1612238592|1497956224|1074259456|1271704960|1040640000|713809920|806113152|814924800|984572544|666030400|847036672|690687360|455405920|621987712|655591872|556096448|736687232|1014065280|903698176|874554432|562834176|580348736|1055892480|667724032|1494539776|725270592|966253184|1341675136|1154700672|1338807936|2967290880|3800061440|4083998208|1737698816|335712800|1478413568|1417037824|1427168384|1209355392|830607232|2574420224|1778399744|1489463552|1676142976|1647339776|2375121664|2286159616|1586144128|1569532160|2236638720|4780039168|4136409344|3655323136|1447434752|1607926400|953316224|1263370368|1034741312|1512978048|1996764544|1435558016|1537434368|2223587072|1752581376|1888734208|2002651776|1800249984|2276349952|2226180096|2029699968|1594579968|1745740032|2288320000|1248909952|1607209984|2173390080|1256460032|922040000|1428579968|2899810048|3264399872|1819010048|2662220032|3475460096|367670016|1699440000|3134889984|2232029952|1480169984|1053859968|984910016|784609984|925160000|1174569984|1050520000|1065849984|1053219968|750510016|1232920064|1440920064|1537059968|1069849984|819830016|391240000|769320000|908590016|1215289984|1043859968|1219500032|1312109952|1199840000|1043539968|1169900032|1308600064|921590016|1029350016|950680000|1191580032|1138339968|1124080000|714289984|1486499968|983489984|1361959936|1350749952|713950016|1280729984|1942599936|1363779968|998120000|1897970048|3368580096|2976560128|4301669888|2722299904|1726569984|1702460032|1203440000|2337860096|481940000|1226700032|1541270016|1483670016|883160000|1723619968|2737189888|2958749952|2835859968|1972039936|1434240000|916750016|1410269952|1555549952|1067880000|1200409984|486840000|1870400000|1302940032|882430016|829760000|1342940032|898009984|1051900032|996640000|914160000|681430016|1110019968|934729984|1203929984|1861049984|1061660032|1162489984|1403020032|1220860032|1530550016|1552480000|1304380032|851360000|1687330048|1051049984|942840000|1204610048|1239730048|1795030016|4237649920|1984579968|1248480000|1608540032|1075660032|2454070016|441660000|1517779968|1511719936|1439699968|1827820032|567740032|1248909952|1280380032|1561619968
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||4409276928|6271437312|6656019968|10315155456|7582511104|6507181056|6187932160|6202359808|7555538944|6665480192|8720171008|8837713920|6004037632|8344928768|6614967808|10613801984|9820010496|9285022720|20380657664|11443256320|6621345792|5444065280|6340620800|7816365568|5282822144|7474553856|9599273984|10774468608|10451360768|13460199424|7428039168|1086656128|9830926336|10087883776|7986157568|7468255232|11480130560|7401032192|4540757504|2757150976|6729656320|8291202560|6808573952|7486526976|7081560576|7446521856|6596948480|5586268160|6812555264|9892027392|5120239616|5146884096|9734558720|13280670720|9915166720|11113913344|14577720320|11899982848|9834454016|9263917056|11254483968|12493596672|15287682048|18965004288|13736344576|22476720128|10266200064|11563039744|8802382848|11424382976|12697052160|7193571328|5913293824|4495810560|5992926208|6168465408|14458056704|6448257536|7687218688|10569904128|10312323072|12883054592|15482598400|15011642368|14655964160|8536707584|1794047360|5963494400|7009705472|6909440000|5222508544|3735080960|7953470976|11099416576|9034114048|8940394496|8741325824|9265216512|7991070720|6788216320|7017692672|8809154560|13583806464|11306112000|12285941760|3709197568|4415313408|2451524352|4320836096|3028560640|2741591808|3512991232|3107379968|2966524928|3662768128|3368216320|2625771008|3387101184|3108300032|3206099968|3598099968|4397499904|5561999872|4870000128|1113100032|3564400128|1043459968|3884300032|3513400064|2337799936|3178299904|4336999936|4780499968|3291200000|9048219648|8262150144|1780450048|8574519808|9864609792|14156940288|7495640064|7517199872|9107109888|14360920064|16845139968|10401110016|24468260864|42900291584|48973430784|19432491008|5951880192|7022680064|5049589760|6731140096|4598069760|1539069952|4275699968|7408900096|12287099904|10913599488|4373199872|6272999936|5862499840|5642800128|7398700032|9668700160|10318499840|3598899968|4041799936|3389799936|2598099968|3867000064|3580499968|4525000192|2671099904|3068100096|3515000064|2371500032|2910500096|3899800064|3140199936|2298099968|12335299584|6077199872|7395899904|7709700096|9800399872|8912300032|8367099904|14190600192|19905400832|2320999936|10198500352|21468000256|13998399488|10519000064|15138199552|17919100928|6391079936|41656000512|12489400320|16608900096|9695599616|7829700096|7440000000|6536000000|5876700160|2705499904|5339299840|6358000128|7945999872|4477799936|7154800128|8512000000|2649200128|2518799872|4259599872|3277900032|4704099840|5375099904|5836400128|11442700288|7320500224|12026600448|6498400256|5677400064|4606700032|4404899840|3726799872|2600499968|4648200192|3981499904|3397499904|3264900096|4405799936|5616699904|10682600448|6512000000|4801299968|3940400128|4058400000|4489600000|1069200000|5339500032|4105400064|3992199936|3758700032|1753900032|3328399872|4535600128|4525799936
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||1085856640|1702945664|1923862272|1915776128|1531292288|1752355072|1362451968|1683317760|1895574528|1305704960|1244898432|1672271488|1529131648|1804716032|1355867776|1922180736|2040014464|1645790976|1675294336|1543645824|1027680384|1125121280|1553545216|1647765376|1008390592|1405922944|2206231552|1951313408|1579921024|1794285312|1302182656|221956208|1337874432|1616428800|1666769408|1768329984|2267524096|1380745600|850608128|755153728|1384176000|1557535232|1267321472|1494792064|1412209792|1908465280|1326591360|1204064384|1298813056|1848785280|987593920|922397568|1888930304|2159310080|2220040192|2154227712|2646562560|2171098624|2401772288|1869739392|2704415232|2908829184|3344957696|4756194304|2279097600|1758535680|1803585408|2433818112|1868391936|1942399744|2209440256|1952069120|1922656000|1140579968|1434288256|1769082240|5249849856|1736228736|1908866176|2403206656|2620615680|2226376960|2704754688|1965691904|1675393024|1091565056|248475408|1088249856|1031172928|1241047936|1217829888|572073728|1297646592|2221902848|1168012672|1525418240|1549149568|1427237120|1795437440|1571930752|1544200832|2159046912|2647479808|2242031104|3000174080|874190272|1254263552|605304256|1162683136|782007232|734583872|919419072|777135104|763803648|902609472|890675136|484764512|985530752|1015939968|897880000|1009590016|1152189952|1051219968|1042819968|1059449984|673360000|184271104|862080000|1125180032|644110016|841280000|936419968|1208169984|912430016|1394484992|796942976|313607008|775612032|780094016|978486976|807814976|586563968|478992000|380647008|749523968|712672000|753396992|917577024|491134016|498012000|628745984|592019008|517276000|526052000|543556992|353127008|527150016|632870016|720440000|521420000|686760000|832620032|780489984|721649984|824339968|681009984|540419968|560979968|750009984|631009984|459120000|731350016|706940032|1174400000|634300032|738499968|641800000|476849984|785969984|712259968|699809984|512940000|994560000|584120000|734190016|795880000|732520000|661560000|719929984|736030016|1018579968|266010000|803409984|1576989952|781500032|423950016|748809984|1079629952|271892608|1442429952|752129984|1210240000|1145479936|1253959936|1370560000|955160000|958470016|490740000|858609984|773590016|637969984|755670016|899169984|854099968|700920000|599459968|805089984|949729984|810070016|777080000|1081660032|1146979968|1155190016|1544450048|1157820032|1403010048|860320000|1093799936|840649984|690510016|1111549952|1073630016|990649984|1009100032|1461949952|1480000000|2637570048|1727350016|1247149952|1064579968|1160400000|1523209984|306180000|2093500032|1106950016|1498589952|1277069952|374550016|672480000|2666119936|1443570048
01048|49553|/indices/hsci-energy|INDICES:HK||1691162496|2214207232|2528418304|2235774720|2338720000|1705026432|1680710528|2016916736|2104567040|2542683904|2797696256|2585244928|2000178560|2706045184|2732801536|2794913536|2849392896|2600780800|2417859840|2317892608|2627488512|2825950208|2807500544|2662928128|2232928256|3769913856|5005583360|4851055104|7946695168|11423321088|2704831232|433839168|2551324928|3441226240|5158440960|3082321920|3112006144|3979344896|1680626944|900704256|2755488512|2467579648|1803813504|2034370048|2680068096|2888470272|2427248384|1999469056|3354841600|3184831232|1567323648|1515928192|2266133504|3041613824|2390996224|2766524416|3396114176|2717306368|2305342720|2460945152|4203102464|4703336448|4377788928|2864929536|2347416064|7400662528|11760917504|5493017088|2642428928|2855544576|2514411008|3064404480|1784659072|1662860800|1794739584|2304644352|6848084480|2605400320|3158322688|2462571008|2469811712|3361601536|3361427200|3307747072|2672289280|1691997440|522461408|2161923328|2304053248|2763398912|2018930048|1517443456|3411708672|3792688384|3095950848|1961830272|2235297792|3053221632|2935927552|3036627968|2346295808|3702566144|5244596736|4567145984|7197996032|2428745984|5604047360|2400227072|2540916736|2242109184|2242010880|3869641984|3036006656|3127351040|3656064768|3208657408|3007128832|4943439872|4609600000|2405900032|3493700096|3814000128|3017499904|3495399936|3610400000|2639000064|3319500032|4114400000|3548199936|3455000064|2642400000|3505499904|3852800000|3427000064|4646900224|6533499904|2332100096|3297200128|3649799936|4571800064|2909299968|2363399936|2190400000|2173400064|2837799936|3192999936|3253700096|2838500096|3877400064|5973700096|3664399872|4026500096|4096800000|3721100032|2827899904|1949799936|3038099968|3012300032|3600300032|2806899968|1917100032|1680400000|1720099968|2036600064|1965600000|1683200000|906600000|1661100032|1413100032|1222700032|1448099968|2662299904|2279500032|2996000000|1471900032|1677600000|2644100096|1499500032|2275200000|2820300032|2202899968|1436700032|3262299904|2311500032|3474099968|3375800064|1972199936|1475100032|1198800000|1413600000|2250500096|785100032|1896600064|2433999872|1247200000|1356700032|1629500032|1452499968|2176699904|2716400128|1571600000|2108000000|1894300032|2960699904|2142499968|1468899968|1773299968|1042800000|2364699904|2100099968|1774899968|2562700032|2767500032|2505499904|1678800000|1417799936|1445900032|1372199936|1574099968|1482200064|2164199936|1827100032|2923200000|2762099968|2553499904|2417299968|2479200000|2094800000|1940499968|1479200000|3169299968|2045200000|2051900032|2172999936|3162099968|2469400064|4279300096|4070599936|2819899904|2570099968|2012499968|2673900032|440200000|1711299968|2358299904|2109400064|1834200064|699200000|1276000000|1592400000|1421100032
01049|49560|/indices/hsci-financials|INDICES:HK||4556313088|6793418752|6803575808|10484471808|6445972480|6707225600|6286994944|6981627904|8560415232|7014580224|7046065664|7326392320|8288786944|11097008128|7506579968|9425552384|7478339584|9848856576|8128311296|7604635648|6302705152|7832764416|7010390528|7964660224|7418655744|8411450368|10782304256|9067827200|9275199488|9779953664|7738212864|1379015424|6662277632|7992366592|10608223232|7400923136|9692536832|10762552320|6205969920|3530123520|10187439104|11917036544|7597225984|8386000384|8796034048|8635471872|8511485440|9091424256|11140449280|13450232832|6839450624|7100052992|15040254976|12729312256|10802278400|12846825472|15656158208|12177405952|12794167296|10459066368|15668921344|16728600576|15674379264|24290363392|18458966016|33284159488|13771071488|14766127104|12390008832|11113083904|8863548416|12209691648|7959593472|8596853760|7411253248|7200228864|22447847424|8904365056|9950601216|12265544704|11828421632|11023156224|16311347200|12747844608|12912450560|8454114816|2357091328|8908025856|7612823040|9054436352|8765642752|6265755648|9195938816|12519858176|8808435712|9827860480|8789494784|12410894336|15971121152|11537384448|10802751488|22958065664|29933027328|25030277120|21384603648|5602813440|8367379456|7847068672|9799102464|6094864896|5798751232|7306790912|7137691136|7425767936|6853389824|7993951744|8912783360|8481712640|9272099840|6875800064|9526599680|12896100352|11735400448|13439200256|13249599488|9622800384|10957400064|9464200192|7558900224|4604199936|6584200192|7852499968|8820200448|7218899968|7720399872|9087099904|2195699968|6715400192|7696200192|10092499968|7426999808|5602899968|4047500032|3284800000|4182599936|7895600128|6105900032|6222300160|4524899840|5556800000|5390900224|5816500224|4875200000|6260299776|8307500032|3674500096|5459400192|6456000000|6768500224|6486400000|7336399872|6768999936|7822499840|5798700032|8697100288|7013600256|5079000064|7078000128|9443099648|5546399744|4126700032|7198499840|6075400192|8932599808|5929900032|7476800000|13843800064|8030000128|6898699776|7446600192|5110799872|3601100032|6652100096|6313699840|9584100352|7809399808|6472699904|5371700224|6004700160|5861199872|8802799616|2255899904|6270400000|7766199808|5988199936|4184999936|4576699904|7027400192|10638999552|11076899840|10878600192|20838100992|13141699584|9752099840|9230199808|7006000128|11396400128|4234400000|8391799808|11570799616|9652299776|7604100096|7621700096|8777400320|7411100160|8717299712|10592900096|7821199872|16637500416|12489799680|13344900096|17032899584|45129998336|19569100800|10944700416|7999499776|8083999744|8980400128|15465400320|4774099968|8279499776|6116700160|4519000064|4853300224|6773400064|7024900096|15480299520|8864700416|6759699968|6753900032|7304099840|8209500160|1892999936|6070799872|6264200192|8230799872|6653599744|3471300096|6040300032|10091899904|7200500224
01050|49563|/indices/hsci-cong|INDICES:HK||105101280|157598352|158480272|263570992|172000512|176631024|166480368|178637600|200097232|136923872|179050592|209303520|207861056|274303488|210231200|327263232|287800096|248531920|180881728|182839600|216926784|170698080|172742336|187607664|145914752|198546288|279880544|279849888|368127424|414944448|567412864|57566080|217651904|227817872|262895856|210917952|224756336|187918128|101866480|48946808|155157760|137465376|146007216|148739504|175104480|180433536|165806624|155922544|132984424|249770096|136566432|132677528|226435744|212957920|272215968|201303232|285615328|222863840|547703744|162552992|269036128|348996960|158612192|188221536|194313872|250807456|269217120|280499904|230275968|238575104|204670592|202831456|144482160|102285872|115358168|130506216|445652192|219899664|236494240|496521856|320678912|1605411328|1413282304|1817648384|809162496|706419712|149463056|422430592|500484928|1043532928|295139104|336177152|1511423360|566356096|376319520|637072704|711527616|708164992|1408634240|1477654912|1013317056|1530050688|1870943104|1438780800|2086544000|340726656|446047040|102776224|5210351616|3117180928|2827535872|3632699904|7207401984|3499940864|4647113216|11777911808|7851246592|13231561728|8316631040|11148511232|9582499840|11106737152|20245866496|29215793152|19362820096|6929659392|3536035328|5394551296|6420809728|1861208960|4673626112|16721616896|23119409152|133046600|167569904|117667800|53903900|112734200|3610951424|2692634368|2481016576|1160894080|906753600|264737104|136039296|251385296|264738896|260366704|187530400|172822208|163130208|125382896|117720096|181865408|166058704|140758400|231270096|233471200|273088192|152505504|110887904|105992704|129555296|99825104|130428896|114503400|76363504|105298800|121855000|246812992|92819696|110001904|90984600|170085408|103568000|94524800|125095696|90091296|122038304|116524896|93281904|69936704|105777600|87396400|166151104|141689408|138705408|89770304|82972304|92550200|141330208|41939900|107860800|140588992|114430200|72947800|105789696|162349792|227688608|222763696|107652704|235314000|179324496|229706592|230332704|148054304|166943104|94702400|251533104|174121200|243598304|132695296|168063696|115298496|101765104|151754096|121397504|116232704|119453200|105633000|107885104|116180304|155733696|187227808|146434800|127101504|110554096|138924896|121174200|84712400|150264608|87749800|78602400|104886600|135618592|168438400|345031104|174504800|168065600|128682896|107021504|147923696|40820700|121812400|108823800|132249000|130954600|71574400|89690200|155882896|140633296
01051|49555|/indices/hsci-indu-good|INDICES:HK||3371382784|4042123264|3896058880|7651207168|4806023168|4203444736|4656150528|5870730240|4545091072|4607318528|5062854656|4849385472|3981523200|6433966592|4520015360|5926462464|5604873216|4740087808|5342449664|5537625600|4410034176|3964100864|4179304960|5069178880|3068087808|4426237440|6044091904|6840043520|8176525312|27357341696|7516345344|735887936|8008795136|9215475712|9963215872|14139060224|24574554112|7703985152|4010908416|2586551552|7957697536|11429792768|7044624384|6672927744|10599689216|14064596992|15708187648|7151521280|6997097472|13865398272|6346158592|5377169920|11346985984|11938088960|13380062208|20906323968|11793937408|9675479040|8810604544|9516389376|14740345856|25878462464|36769792000|12346967040|9442046976|7226276352|4450265600|4682131456|3487470592|4002513920|3915148032|6292699136|3652927232|2055151488|3274615040|3025577216|9527631872|5073425408|4653170176|5545548800|5355832320|5822373888|6454644736|6194801152|6856023040|4766534656|781201216|3907173888|4039796224|3774676480|3396388864|2550136064|5077508608|4901770240|4858448896|5112879616|6896992768|7304934912|9893377024|10884147200|13476020224|5444208640|8171556864|5691526656|5302491648|1700423424|3125842176|1796616064|2398453504|1841874432|1665184128|2242382848|1925095936|1876957184|2108796800|2668050432|2140427520|2915604480|3314769920|2509149952|3785530112|4642030080|4216719872|4062749952|3811640064|1980690048|2468720128|2851069952|2609050112|1687209984|2147219968|3257690112|4312099840|2749870080|2955869952|2004600064|603929984|1780729984|2632730112|2857270016|2217060096|1498589952|1506179968|1276460032|1740989952|1928109952|1683440000|2724049920|1579000064|1704300032|1770000000|1972109952|1629379968|1394000000|1606259968|591470016|1310630016|1484950016|1822710016|1293929984|1485910016|1819010048|1523520000|1359920000|1924800000|1658150016|1200009984|1479730048|1693209984|1386649984|1482339968|2338309888|2061080064|3245809920|1525459968|1955920000|2355109888|1472150016|2231689984|2673019904|1999590016|1495200000|2651990016|2431950080|4213580032|2676699904|2835640064|2323099904|2428389888|2119510016|3542020096|846440000|2225200128|2591620096|2003040000|1708569984|1542480000|2857220096|3622520064|5449509888|2116509952|2830429952|2592369920|2580440064|2501639936|2245819904|2714180096|867320000|2148130048|2120039936|2130130048|2295190016|2335610112|1525849984|1830759936|1961510016|2546939904|2336900096|1913539968|2207010048|2660640000|2614479872|3086810112|3681580032|4001829888|1996009984|2362680064|2353870080|1816720000|1247270016|2598949888|2196630016|2061699968|1826329984|3086970112|2422469888|5851539968|4282789888|1539650048|1043699968|996899968|1430739968|276809984|1268249984|1409069952|1232499968|1284210048|481089984|1132169984|1512140032|1448850048
01052|49562|/indices/hsci-info-tech|INDICES:HK||5081131008|6200229888|6663330816|8450468352|8637817856|9623194624|6465561088|8494692352|9994507264|8181498368|9438521344|10468755456|7812278784|8986394624|6414500352|9830380544|11235308544|10318074880|7669213184|7776058368|5910143488|5075403264|6082204672|6142792704|4820848640|5194644480|8098305024|8235384832|8648046592|9627364352|10878249984|1438202496|9276298240|8363098112|8159710208|6965613568|12632178688|9407806464|4586456064|3755393024|7471080960|6976522752|5800075776|6548755968|8094104064|5721809408|6458994688|6920778752|7497792512|13259792384|7689937408|7438688768|14747177984|18273056768|12202379264|14423436288|21788266496|13703615488|12189897728|8578663936|10230964224|10207202304|10500251648|8461819392|5780850176|7123223040|6424068096|8817328128|6537797632|6831409152|5693447680|7957166080|5026163200|4674014208|6478996480|5852726272|15825395712|7103468032|9123842048|9193389056|8798637056|12864518144|17792196608|20098537472|17899853824|13152825344|4214899200|7993465344|9075856384|9721665536|7826264576|7407046144|9237003264|11287733248|6899279360|5914346496|6598994432|8248200704|7965465088|6045311488|7825558016|10524908544|15685818368|11743230976|8750350336|2519090944|3453423872|2418629376|4513653760|3997789952|3135359232|4201191680|3864862720|4745070592|3745047296|4945829888|7669584896|5358365184|6933899776|4792370176|7045219840|7747689984|8666430464|6860310016|12459589632|1576300032|5069649920|4502830080|4796460032|3389730048|4671050240|4832609792|5803859968|5160079872|6250350080|5412009984|1534259968|4228110080|4016790016|4923870208|4103940096|3314769920|2028179968|2458449920|3956059904|3625979904|4422490112|4413859840|3871970048|4128989952|4019520000|3577730048|2774400000|3082540032|2982099968|1095779968|2330439936|2681789952|2787120128|4143729920|3890129920|3087049984|2831099904|2431579904|3564280064|3706870016|4254769920|3479389952|5330250240|3469530112|3713700096|5077219840|3478899968|5028590080|2781129984|3366429952|4205289984|1950220032|4205100032|6235520000|7033520128|7332709888|6478309888|5887680000|5757349888|4646090240|4719090176|4618120192|4350839808|6306679808|7732810240|2229969920|3035010048|3663889920|3162759936|1677319936|2304320000|4167369984|7414790144|5109649920|3493489920|7532599808|5965049856|3997120000|4181900032|2571120128|2859889920|1210520064|2257070080|1922089984|1826899968|2544809984|3628049920|2647059968|2085510016|2101890048|2638129920|2583559936|2980829952|2640989952|4582600192|5168159744|2884229888|3928699904|3919940096|2627249920|2439360000|2682500096|2713050112|1621430016|3095450112|1773760000|2169090048|2017529984|3654830080|4076669952|6865240064|5001310208|3213629952|3171879936|1822969984|2075600000|569280000|2471190016|2632160000|2999960064|2651300096|1423920000|2201440000|2767600128|2782840064
01053|49554|/indices/hsci-materials|INDICES:HK||1848231424|2712802304|2858439680|3052249856|3294162432|2893025024|2943360000|2902973440|2294188032|3473134592|3096160256|2631856128|2735424000|4231548672|3949096960|3537783040|3245196544|3415644416|2797480192|3165253888|2431755264|2229070848|2578603008|2495276544|1862358528|3072082944|4525625344|4583595520|4549285888|3560261120|2556027904|394731168|2930797568|4186538752|5222068224|3370235136|3559373824|3206254592|1813703424|1225326080|2330687488|2424923136|2655398144|2406671104|3165214208|2644815360|2914850048|3031502592|2976626432|4878799872|3380638720|2438692608|3402306560|3561709312|2980589056|3527195648|4247142400|3545816576|2644593152|2309163008|2817509632|3990894336|2783817728|3249096192|3621694720|2846045696|2959945472|3602914560|2905257216|3151420928|2404945664|2349146880|1726601088|1393093120|2677612544|1843533056|4923240448|2539654912|4244531200|4564746240|5118171648|3989166336|2954353920|2318636032|2428080640|1602713600|465123552|1632109056|1771366016|1843138176|1292497920|850875904|1873006208|1927904384|1331885312|1457054592|2044907008|2582877952|2968338688|2588961792|2783877888|2240435968|3120619776|2564793088|3047790592|1243347712|1468557568|1059068160|1436746496|1388219904|1003468288|1299906944|1501952768|1971173888|2187732736|1827680256|1374358400|1619891328|1911379968|1560370048|2513179904|2249720064|2550149888|1933180032|2146860032|1362290048|508441088|2446289920|2935879936|1573570048|1868220032|2005529984|2496699904|1563180032|1515510016|1281699968|357129984|936449984|1320509952|1503539968|1239120000|992630016|856070016|657729984|962720000|1215260032|1133570048|1168540032|880249984|893080000|898030016|1155430016|854720000|929299968|927769984|443540000|993360000|1136710016|1449120000|1270759936|821350016|906339968|901240000|886140032|1250969984|1528739968|939329984|1216610048|1034969984|829280000|690140032|1196179968|987990016|1543939968|862739968|1132009984|1781660032|816649984|1519539968|1862499968|1568400000|969449984|1437539968|1368070016|1608540032|1235789952|1174310016|1408950016|1253369984|1352380032|1958560000|367369984|1417490048|1568039936|811299968|444230016|723840000|1099069952|338952000|1714909952|996140032|1747820032|2533299968|1404460032|1482550016|998630016|1051350016|479110016|1237260032|813289984|945340032|1018409984|1139399936|1115929984|756280000|874350016|883440000|849400000|1156770048|1295299968|1662899968|1496080000|2381720064|1508760064|1330370048|1349369984|1022830016|1222179968|1275229952|883960000|1717699968|1337600000|1425340032|1171469952|1311920000|1959949952|3103259904|2906099968|2011629952|1453680000|1201600000|1665129984|256620000|1201720064|1090520064|1430179968|1180600064|544710016|1038209984|1602009984|1339379968
01054|49561|/indices/hsci-prop---con|INDICES:HK||7904778240|4737542144|4971327488|9615512576|7382929408|5029281280|9226119168|4904252416|4676371456|4318090752|5373680640|5645498880|5679046144|7343507456|5871013376|6230080000|7283905536|11079890944|8302499328|8087495680|4944957952|3673647616|3195154432|5432084992|2498052608|3374583552|5689092096|5912001024|5081073664|8432793600|7907776512|724476736|6272964096|9633318912|15765854208|8565709824|6905887744|6051023360|2019008000|1548084736|3527227904|5642917376|2874714112|4399253504|5488029184|4238997504|3766214144|3466405120|4068194304|5734534144|3577660672|2963004160|5572496384|10147945472|13600726016|5084914688|8005589504|5343894528|6346048512|3760671744|6164864000|9689532416|7219315712|13721149440|6641521664|9680032768|7088766464|4110992896|2859712768|2429399808|2586147840|3199470080|3741505536|2553631232|5994569728|3725708288|7744321536|3684624896|3947476992|5915650560|4840648192|8355972096|9866876928|4910300160|8068183040|3447158528|939022144|5495549952|5092949504|5991255552|2502967552|1646072576|4214112512|7935773184|3605517056|4346409984|5218614784|7278020608|11279816704|8299361792|6522952704|18023014400|16891328512|19446171648|13378476032|3563124992|3592353536|4139955968|5592226304|3909527552|3463249664|5831282176|3645334272|3215222016|3905417984|5666251264|3598981376|4794480128|5365799936|6196400128|8734400512|10697199616|18219800576|23863400448|16217900032|10469600256|6485799936|6102400000|4962800128|3058700032|4154299904|5015900160|8138200064|6312000000|6820100096|6307400192|1517200000|6039300096|9712900096|12377199616|7447000064|4482100224|4675899904|4643800064|11383199744|12914400256|21080999936|12412600320|18019299328|8375199744|9008499712|5555200000|5351000064|7508100096|6817999872|1730200064|7782600192|10536200192|24696500224|17794699264|8848900096|7744600064|8895099904|9001100288|10897999872|11561100288|4505500160|4876400128|6034400256|6038400000|5826100224|7570400256|7143199744|6606300160|4561800192|10311700480|5405199872|3224800000|4149299968|5467700224|5090500096|4408800256|6877799936|5078700032|7938800128|7055399936|7594899968|7328900096|7029300224|7352200192|10240799744|2126599936|7156700160|19787100160|29855299584|4865399808|11318299648|23016099840|26005000192|19823200256|16651299840|31495399424|19942899712|10064900096|6707500032|5526799872|7633699840|2900199936|7122999808|5240500224|5728399872|8274699776|7133400064|4992200192|6789000192|7366199808|7824699904|10515900416|8279499776|7441500160|7915599872|12330800128|31764500480|9656999936|6061000192|6045400064|6553999872|6611200000|5437199872|6341199872|5286900224|5082999808|3980600064|6224399872|7226100224|8284899840|17748400128|6645799936|5293899776|5589300224|5874200064|6409999872|845699968|5089099776|7128800256|7362200064|5677400064|2278000128|4499599872|6845199872|6526499840
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||36736098304|41763262464|44751720448|62557601792|51187527680|50831745024|51960012800|51774746624|52318154752|46985265152|59090690048|53681672192|49764376576|61378801664|46851645440|60799131648|58542280704|61440598016|65609551872|57139429376|40229269504|37431762944|40336834560|46135529472|32760123392|44648620032|61019578368|58759131136|63340879872|95030050816|54483656704|7242369024|52906438656|63085920256|73452077056|59962028032|86163980288|58008891392|29905461248|20003201024|48859439104|57940930560|40989396992|45943083008|53328338944|54777212928|54393475072|45439741952|52506968064|77745733632|41859506176|38496952320|75153391616|89225953280|80097107968|86613622784|95963889664|74378551296|69526994944|59540238336|82945581056|99651657728|109198630912|98987008000|72079310848|102165594112|71186022400|71103651840|51890294784|54815903744|52497580032|51983331328|37505495040|32390621184|42763939840|38028398592|102333464576|46957264896|54131400704|65218678784|60592599040|71954006016|90304421888|85340749824|82885967872|50059124736|13001777152|44129230848|44613693440|48869797888|37589016576|28477736960|53166608384|65554198528|46336704512|46625353728|49086930944|61234593792|70212476928|60459053056|63117615104|85194211328|112677380096|96796581888|88698667008|26677293056|38363103232|27085617152|43432288256|32469790720|29108707328|39377457152|38495293440|34940657664|38389460992|49414967296|44660686848|53327204352|51067998208|47182999552|57792401408|67946500096|83601596416|98938396672|85336399872|52626001920|53407997952|47551901696|44626599936|26825500672|36981198848|56583000064|72001298432|37577101312|49226600448|48794198016|12386799616|39020101632|52646998016|62512799744|42513399808|32592599040|29482000384|32440299520|46944002048|48102301696|68877000704|79777800192|86475300864|54128500736|37369401344|36035801088|30495700992|34717798400|32892999680|13133500416|28690399232|39039098880|60316798976|49571201024|34432999424|34326599680|35870998528|33132400640|41825701888|42574499840|31050999808|28390000640|34286200832|27616399360|24693499904|36339998720|30383300608|40940400640|24445100032|34887098368|39929999360|22959699968|30698100736|37047599104|32386400256|26098300928|47569801216|38109401088|52029599744|43887702016|42584498176|37718499328|38028001280|45256798208|64036298752|12803200000|38856200192|68369301504|64778100736|29635100672|44181999616|68391698432|94008696832|99285999616|55430701056|94015397888|64290902016|48890998784|43674599424|33865799680|40374001664|16290199552|35939901440|35982901248|35520098304|34466701312|37728002048|35195400192|28589199360|29200500736|35184599040|33478199296|42471198720|39491600384|45601898496|59715899392|104636497920|60867600384|43183198208|35085000704|33676800000|34821799936|38722998272|23622299648|35448700928|27660699648|24868399104|27287099392|37017698304|41230299136|81518903296|47719800832|33205399552|31742900224|29686599680|35229499392|7004299776|30934200320|32204500992|35240300544|32299900928|14112700416|25439299584|38684999680|33386700800
01056|49559|/indices/hsci-utilities|INDICES:HK||915523776|1646224896|1649630848|2033979776|2065371392|1577341952|1242966656|1393697408|1290233600|1571080192|1514357248|1566187008|1670847744|2150846464|1899473152|1841561088|2816307968|2403572736|2171140608|3634706176|2089577600|1395816064|1578669440|1795264000|1155141504|1668322944|2987579904|2080104960|2632386304|3057822208|1610980096|205783952|1215981568|2184147456|1671175936|1688825088|1821481216|1718186624|1202943488|633738880|1632526848|1605191936|1190775808|1599885440|1490633856|1603547648|1633508096|1789066240|2279114496|2857149440|1358270720|1299997952|2085552896|2696107008|2312181504|2508840448|2656481792|2190520320|1799041408|1487533952|2292935680|3278461696|2095452160|2369518336|2397644032|2006542464|2090111872|1897809024|1773961856|1966468224|1851881856|1544324480|1310682880|1528331392|1465662720|1258555904|3255037184|1993237632|2278182656|2779800832|1950691712|2778727168|2509806592|2601783040|2269886464|1376256768|363219008|1777608448|1649093248|2072882944|1352877568|1006464832|2007102976|1933275520|1531756672|1611919744|1259995136|1937964416|1845005696|2068671488|2611697664|2285140992|3453304320|2962036992|3099849984|1166315904|2368247296|1402417792|1956450048|1373810048|1205139456|1628792192|2032339456|1950656512|2100772864|2743784704|1512061696|2169772032|2232019968|2617949952|2736310016|2660300032|2050290048|2490299904|2561580032|216006000|552051008|2308379904|2425509888|1228179968|2067719936|1855270016|2187990016|1967629952|2269260032|2282259968|573190016|1712519936|2254400000|2213070080|2042390016|1684770048|1224429952|789430016|1133360000|419728000|1252019968|1543699968|960710016|1176109952|1124280064|1058000000|1198899968|1275449984|1197740032|506809984|998969984|1128579968|1397730048|1318480000|1535830016|1253389952|1174599936|1015430016|1475789952|1634550016|894390016|1086179968|889299968|1081830016|1005280000|1849340032|1544460032|2263170048|1389229952|1760819968|2079629952|1173699968|2256179968|1760460032|1511510016|977619968|1972579968|1856189952|5138749952|1517159936|1930630016|1499980032|1581149952|1538460032|2139090048|480430016|1241789952|1879239936|2090409984|1405040000|1040720000|1536320000|407833984|2450419968|1598809984|1961970048|1895920000|2644140032|2864859904|2085209984|1843590016|715740032|1914179968|1485299968|1596790016|1833890048|1543139968|1629779968|1824070016|1181500032|1324989952|1215379968|1313959936|1723869952|1897139968|1630610048|1518310016|2364110080|1964909952|1721890048|1292770048|1524669952|1188080000|871350016|1478259968|1260819968|1130370048|1225120000|1850050048|2651879936|4382380032|2717270016|2019820032|2189479936|1804999936|1754509952|444289984|1698840064|2310520064|1969549952|2718449920|1172029952|2298050048|2929819904|2804160000
01057|17956|/indices/cnx-media|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN||185394304|199993024|178211168|232033664|177003392|211195056|314665600|427705856|279816704|209042768|246808512|276605280|454344384|338384640|378155616|318054048|387150944|455749632|400670144|328703296|308838336|214812560|304311136|271004640|472541920|331162464|269645568|309950816|372919072|249081824|229168464|188044576|433504704|341197824|225203216|271591712|163376192|224445296|278707424|141393696|281767872|212882240|285072704|427591232|277560992|407642752|117830544|215713488|141918688|336827872|220977856|260476256|359413056|322899072|394133216|278151872|237096336|377815264|182917696|198546880|226479744|225455776|213286368|137988480|128264680|210488432|211540176|178842208|197561504|296514144|201907584|258117440|304790208|192492192|249299712|178710608|271896448|204493728|325276160|194592464|178955536|242432400|230037568|274587264|287057280|328574784|269313472|175463248|154677248|192784784|239531584|122429000|239680992|194676992|275190016|261452992|174210000|261894000|240662000|195107008|242484992|201746000|257474000|217324000|315436000|417931008|246715008|166316000|232184992|212675008|195954000|375384992|273924000|313752000|197868000|250348000|312948992|338128992|310294016|315312000|458108000|543180992|277855008|340462016|256578000|278361984|288172992|265396000|189430000|240215008|143342000|252630000|326495008|737100992|280684992|214372992|240624992|359292992|285099008|208260000|234384992|297649984|356900000|307180000|208808000|247964992|248806000|244774000|174015008|165531008|175000000|162662000|140186000|168072992|188848000|119070000|171960000|141048000|198491008|181912000|394543008|180412992|178402000|310448000|211707008|281795008|240552992|289151008|292272992|173184000|258248992|234462000|215972992|291908992|235347008|243587008|251190000|136027008|179540000|179475008|198123008|111158000|170106000|184040992|633393984|117870000|168523008|184915008|171978000|232304992|298398016|251568992|222588992|298654016|176907008|208068000|270182016|236560992|165224992|212552992|137188992|189098000|190378000|176876992|110575000|152695008|187900000|162878000|237028000|194756000|187456992|205688992|209904992|197091008|191500000|140772992|286625984|219180000|177160992|139972000|203116000|252954000|241998000|219847008|156487008|243480000|272135008|256208992|304961984|177023008|211016992|169340992|112182000|224084992|219560000|234680000|305628992|530686016|298879008|343644000|255651008|212874000|260132000|227982000|252888992|203819008|223446000|155700000|202383008|209835008|204356000
01059|17953|/indices/cnx-fmcg|INDICES:IN||160631776|185227776|159524032|211371712|173511712|158617904|169247456|194078592|302415200|186670144|250231872|197772976|184439408|123130440|165682816|163413328|224132704|255392112|215124016|191487840|235738912|190714336|249575936|195337808|216304320|136652432|221600864|257657568|204894112|169713344|143433920|175365344|174846800|343576320|255806352|175315488|144605632|318120704|518572672|81273584|129660320|120312904|124113120|155063264|135596656|187711280|87848296|233662224|116294536|168072048|142857424|158728384|163591136|162505984|116590408|218281104|154035152|210199008|99525504|129186856|215333328|133403224|154908480|163009120|158268528|190568528|178782848|188687136|160599344|623621376|168332768|180371344|193648720|128668936|241121152|107148552|175330592|138679632|183413024|193493744|118913392|209120640|223875840|166600880|186485440|347634176|174478400|138341152|171505904|171677712|202820704|96823000|171167008|188082000|169932000|166870000|133812000|110865000|113239000|119605000|201670000|130088000|194622000|164100992|190500000|171304992|170359008|139348000|158616992|126119000|107285000|176676992|177360000|265392992|148247008|196038000|123325000|166367008|142308000|173092992|339393984|181676992|123392000|140462000|240952992|147564992|158762000|131195000|116234000|148560000|103245000|182902000|333228000|102328000|130407000|131126000|147119008|190482000|213748992|105345000|118644000|108096000|128008000|111484000|157227008|117029000|137958000|117624000|68094000|78670000|90591000|103359000|98858000|110054000|90016000|88957000|99722000|76221000|127935000|106127000|109889000|90194000|103354000|118168000|121185000|204147008|122243000|95442000|121757000|79363000|80683000|130139000|88541000|127688000|111197000|126000000|121230000|93827000|123837000|107359000|86620000|66172000|87385000|77538000|152947008|71419000|94084000|100955000|109232000|132052000|248130000|89101000|108927000|95271000|85752000|74073000|87353000|104023000|108072000|203480992|89418000|119099000|110914000|127135000|96788000|140448992|107226000|110220000|146144992|159244992|123355000|105304000|130161000|123294000|67370000|77245000|179432000|114848000|119149000|108974000|174248000|142071008|114155000|118255000|109100000|158748000|140452992|222316000|153206000|153712992|189147008|171082000|121086000|187586000|179224992|248899008|192428992|289828000|213224992|182450000|121384000|148350000|247443008|132325000|138160000|115294000|93049000|84496000|166084992|196174000|150774000
01060|17966|/indices/cnx-consumption|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN||154409760|154497248|165971024|203381888|236477472|227838400|272432736|320363552|262008160|188210864|243174672|229220624|419716832|778790272|1023964096|319999072|376520608|412313536|319682336|513108352|571206656|424495520|321902208|253800880|465983328|293502496|228663024|268399504|286390464|211888624|196225424|154572432|260088800|322449792|275477216|262740560|210349792|196656592|256441520|200765472|238252672|175519456|223122736|291821824|129419104|221677952|102741608|229914720|107156512|151178208|145655744|163744816|232508544|268590816|239457328|193187776|140337376|305758656|101201312|120709432|140535584|124301656|145627248|156272528|153787872|164887984|151671296|149578544|143836448|174399728|141369184|143181984|133069440|129934664|168826640|91884360|176044208|155717184|214249760|160942048|128231176|241697760|155565552|181832480|217608336|280264928|151691904|121945528|116264336|120542192|151545856|79614000|149808000|174252992|188415008|180226000|162239008|118176000|165176000|114526000|161108992|169528992|206407008|155142000|230488992|177564992|152928000|164968000|174308000|145064000|117214000|196384000|263447008|328014016|162242000|177462000|188244992|338384000|159552992|251740992|352214016|337660000|259048000|227102000|187786000|252222000|247826000|258822000|295151008|260504992|116248000|159128992|202335008|136682000|181848992|192167008|257623008|293689984|203268000|120350000|179486000|173959008|230124992|168096992|201136000|192452000|249510000|159968000|110180000|108543000|120826000|111277000|89781000|118465000|136456992|147035008|192380992|99823000|162596000|139271008|384880992|131840000|133773000|235584000|424756992|181748000|206159008|199670000|135300000|105484000|142120992|163290000|128037000|155759008|245543008|131639000|139382000|109995000|144731008|135422000|187800000|442516992|571830016|446161984|532472992|311168992|646158016|801105984|518716000|1454281984|1172685056|704844992|521056992|745249024|631780992|631712000|604428032|1061718976|479769984|514148992|533495008|524555008|623299968|481628000|306225984|447016000|608355968|666880000|969923968|835289984|1188478976|1362433024|613945024|919755008|423604992|357457984|909995008|535888992|605992000|590852992|476657984|658700032|882408000|692404992|544006976|1199536000|921673024|1109835008|787825024|594731008|886486976|688787008|661478016|1569043968|1216484992|827353984|831787008|1443308032|1714544000|1823776000|1162292992|1075842944|1657217024|1551938944|1099049984|3732442880|1669332992|1805943040|1698787968|1809408000|4767526912
01062|17950|/indices/bank-nifty|INDICES:IN||899265664|1014279104|1003422592|1053011968|876741312|707476864|893617280|953431552|1218809984|1574586368|1071351296|1318415488|1788460416|1140479488|2004952448|1728980864|1711038080|1894335616|1315921280|1784033664|2208612096|1140174976|1717006464|1264364928|1658143104|1274122112|1739436928|1689354880|1620717568|1280594048|2723215104|1061171200|1217961728|1546977792|1613213184|1844781824|1306143232|1575575296|847456192|362037056|657720512|578820096|724910912|705782208|694238080|628292416|509242336|1091869696|804320832|672795968|730955392|755073024|747930496|650338688|463917920|455618208|441903392|407608000|334090080|547178368|712128640|701072128|679887744|497420448|879590784|732965056|623216000|766001792|1063902848|831327744|638069248|809266048|1088471296|720248256|1233757056|699211904|680811648|806996608|1105464448|756701504|735298112|661563968|676845248|543142336|611151936|882640128|1178849408|724007488|743147200|698360704|785336768|392340000|725649984|584630016|869619968|1034830016|785280000|633049984|1102259968|1441120000|1001340032|569320000|1025000000|947580032|928780032|847100032|716579968|752659968|962030016|661809984|580310016|836569984|1287289984|1079360000|618529984|840369984|1029369984|1172440064|1149929984|816640000|2073820032|1019960000|710320000|925369984|1348300032|1244829952|976520000|734140032|866019968|1139840000|804689984|831350016|1245670016|795270016|1265459968|906929984|1363750016|1324070016|1584790016|1315330048|1462809984|881740032|920080000|868760000|963360000|1073750016|1307879936|851680000|552510016|770400000|710390016|760380032|910620032|787129984|833350016|903929984|1222729984|1189890048|1458150016|1064400000|1482230016|872369984|765289984|1036409984|1147640064|1267480064|1365080064|1196089984|1523280000|693080000|1001840000|868929984|659760000|918720000|787840000|1005929984|1037100032|844150016|1061470016|937649984|748649984|541280000|844120000|681070016|914190016|602220032|1025710016|814209984|629870016|804070016|1717120000|958529984|1041710016|870529984|977840000|1350339968|1314710016|1557469952|1663910016|1144850048|1542259968|913009984|1392720000|1171369984|902739968|1266710016|877720000|737870016|1120189952|968230016|1031270016|974070016|659889984|1045280000|455140000|664230016|1226200064|706289984|800920000|567920000|683230016|676630016|880390016|605219968|507889984|622550016|797280000|783150016|1152220032|751280000|770729984|825470016|446380000|1175840000|1133619968|891619968|773240000|1227629952|816569984|1240630016|826689984|869710016|1061400000|1139149952|781840000|829920000|1029299968|1177600000|734990016|659990016|741729984
01063|17964|/indices/cnx-finance|INDICES:IN||563927744|503518560|540468032|716798272|533488736|469780992|636132288|719967488|716472064|718174656|674586816|800198784|747264704|515184512|642723712|746466944|764038272|736410880|648303168|825485632|951402560|669921088|934913344|808274816|993697856|761543040|927944384|1059911744|912200256|649801216|667309824|497941792|803455232|985237760|759443648|732161344|520055424|595938752|476001824|320094176|451805888|414053536|464241536|543966656|436353568|510249376|365087104|591770944|390044928|545212288|450574784|508090816|487934720|480276320|364930496|398944992|401089824|352178560|285199360|406000416|522511584|486016448|495243552|424215296|457938432|657266624|476937472|464318528|507658144|481763456|403309984|550428672|509990176|460319296|672812800|402385760|524304576|317539232|472219296|456974176|267000304|422716832|413273312|345864544|429677376|596365824|477666624|492309248|464391808|370569024|405124000|183220000|412700000|320600000|447409984|686560000|445070016|340110016|433190016|442620000|458400000|367310016|609169984|458230016|506440000|637110016|515260000|520270016|737910016|401670016|363800000|612230016|636899968|688979968|413609984|590760000|739420032|672609984|667009984|629950016|1561520000|693000000|438260000|545929984|888710016|925569984|627420032|410270016|391630016|598920000|510849984|590600000|895270016|526249984|545630016|506950016|647889984|868929984|796780032|776670016|954560000|466569984|567710016|519990016|611089984|720560000|807160000|582150016|473400000|532289984|499569984|526180000|439940000|396870016|469329984|478700000|623900032|613960000|772860032|769820032|965880000|562400000|504129984|785840000|718409984|749240000|615070016|625710016|520089984|522350016|613480000|549939968|652920000|705729984|454240000|603769984|552689984|522820000|738640000|611590016|562920000|403760000|455660000|412460000|551910016|414840000|413040000|370380000|344009984|370230016|727689984|442089984|349180000|398809984|449590016|325030016|333280000|365200000|410009984|431900000|400120000|359070016|409860000|400009984|307990016|398120000|333800000|247260000|422849984|339689984|432889984|330860000|307750016|309140000|229010000|314360000|351769984|366980000|345150016|255910000|337470016|332620000|301510016|336140000|274260000|350950016|369630016|356790016|454969984|337769984|477660000|489729984|223320000|600630016|403969984|399700000|433190016|708710016|468070016|479569984|484860000|482670016|536329984|493670016|395920000|337390016|380980000|253980000|353920000|381870016|412470016
01064|17961|/indices/cnx-psu-bank|INDICES:IN||278639936|387796672|404461184|493491744|461214720|312667808|510123232|491063712|510837728|808061120|641991936|751233792|905058688|455867680|921209472|906622976|750580480|691496256|674750016|769183232|791526848|557385856|919245952|495318592|783848448|489061952|730970432|668873408|670659328|669895744|1036203072|742872832|615942272|767105600|672741568|877671616|814177088|609394048|786817728|270673824|466845696|537255424|957618688|537616704|666576512|572583872|489591584|1143006208|657629440|703648192|611228096|600394432|641452992|763881024|394884864|302767296|318277152|338687072|277670368|448809664|587195968|661415488|693103552|459210016|933001536|737744576|665957440|881343488|1427617408|791768576|821319808|818758080|985096192|622045312|952803008|460224256|557800000|856929088|882876096|487412992|340495232|544272960|400693024|473332256|499761568|770383232|978266880|542140864|866534592|675413632|700059136|305310016|521520000|572780032|1146200064|734369984|587699968|441000000|882060032|929619968|741809984|486180000|666940032|719489984|980270016|543619968|601320000|587200000|455420000|517390016|449480000|886630016|1050140032|984339968|1205350016|858960000|707950016|1042040000|774640000|973440000|2809319936|1771170048|907539968|959070016|1280440064|1090610048|992520000|611590016|589809984|1174909952|557630016|779640000|1346200064|1180419968|1474040064|1162220032|2041670016|4266480128|2901040128|1456249984|1839079936|995539968|1141709952|920160000|1529580032|1388470016|1591640064|693760000|490580000|968969984|752739968|1091539968|1708329984|1081209984|1235469952|2062349952|2466390016|4403979776|2924169984|1378249984|934200000|1091010048|1348889984|1546419968|987289984|1133939968|1512189952|1091890048|1747410048|466969984|728360000|509620000|491200000|656049984|554120000|792569984|898190016|725840000|1041870016|931779968|515129984|417860000|697280000|562080000|850019968|579529984|1190470016|835289984|620579968|928040000|1864620032|959200000|1696230016|1242339968|1658550016|3355670016|3290870016|5221720064|3223600128|1331299968|2982939904|1176960000|1812540032|1318249984|929660032|1075000064|387400000|390020000|821080000|829619968|750940032|680169984|400440000|716550016|334180000|342510016|736320000|479100000|499960000|386329984|447049984|331510016|439300000|394590016|351780000|476000000|581120000|522350016|817950016|400070016|434980000|464729984|286620000|761340032|803830016|592620032|589299968|1036499968|702140032|1178969984|818590016|1187120000|1378669952|1061769984|664449984|682809984|713139968|552969984|738590016|586550016|705449984
01065|17963|/indices/cnx-service-sector|INDICES:IN||841741568|804144128|851642688|1283785344|889693248|774513408|972239680|1135440896|1459737216|1218973056|1163776512|1347601920|1440416768|964644416|1251591168|1295287296|1494676480|1586295552|1257596032|1386631808|1378696448|1377943040|1616510336|1453111936|1718724736|1225442560|1588027264|1874652160|1679828224|1240559744|1493604224|1023496256|1439559424|1761694208|1388726400|1562291200|970748608|1025667648|754319680|515834752|824646336|855036544|865819136|1065929856|839781312|1050330624|730888960|991793792|725070784|1103370752|835254528|928392448|935078592|888945408|733282624|858439232|1249818368|788066816|644063808|1295763456|925400576|1292581632|930792384|767955584|810223744|1302799104|958966016|992688192|1189039488|1764630144|905506112|1228304000|1006006400|971727936|1385623040|864929856|1048191040|881362176|2007734016|1482726400|1218431616|1134788096|1150300544|881058368|1087976448|1428592128|1259052800|1681646336|1265182464|1069431744|1085918976|585740032|1303740032|943180032|1215549952|1616620032|1008929984|861480000|1065849984|897750016|1294499968|986150016|1142870016|992620032|1401490048|1300310016|1359459968|1289149952|1366550016|1112809984|815779968|1507830016|1794279936|1320390016|993699968|1068729984|1254840064|1409799936|1345689984|1232850048|2671620096|1417270016|997859968|1188480000|1287170048|1215680000|1332130048|1260610048|1004460032|1239180032|756760000|920169984|1353479936|876339968|869020032|851369984|1067510016|1301449984|1273510016|1075120000|1309469952|856899968|979049984|767020032|1021699968|1172909952|1579929984|1001830016|502220000|615790016|577420032|584200000|593030016|667820032|734160000|613379968|788590016|779990016|971110016|978249984|845360000|785689984|649510016|884800000|1098509952|930510016|977260032|891910016|803299968|773139968|778520000|722360000|752169984|1127760000|767000000|825000000|718329984|590400000|963049984|919160000|697449984|485360000|749369984|670920000|972860032|715779968|928889984|677320000|620430016|756209984|1480259968|690280000|602800000|681520000|565830016|560529984|562259968|646409984|626400000|644049984|581750016|624760000|659449984|744620032|468089984|700960000|764300032|570489984|1045849984|808819968|948569984|829240000|609270016|701409984|474329984|586830016|759480000|655960000|677080000|668860032|597089984|677280000|665939968|760009984|555710016|905929984|747900032|725310016|923500032|689849984|922940032|1047409984|471820000|1130540032|955169984|880780032|795139968|1225440000|936899968|858190016|755889984|759660032|845369984|986990016|829409984|741820032|764950016|695110016|861720000|866160000|761489984
01066|17959|/indices/cnx-pharma|INDICES:IN||95161696|85925472|128217264|127494880|94477840|92300640|135926800|138783184|168702768|132951600|175786560|138383296|182434080|222846288|103322672|94478216|132880776|139293728|142840000|197313632|219516832|143030400|183617872|89042000|126270616|83524776|98433424|104559952|115202008|70873280|106102976|76666432|110986136|116538656|113634888|120212424|79607512|101643904|77612328|58447016|78542792|92393224|143035072|96453280|101340704|125011088|77519944|104651544|68643184|81770248|96196824|79449456|91794392|92625040|68397856|85143352|104321568|77691376|74102224|99808592|141042528|94608200|130363224|113212784|129802680|124112944|116558784|112376520|83482592|93997408|97830912|123499824|92325672|73418192|125871856|63988192|103434328|127364024|95615888|83938760|58556048|92556664|104690832|109727752|119148064|124076816|164555744|91051536|129524672|102481416|107788488|73962000|116258000|96642000|145078000|127898000|61294000|101085000|131389000|119610000|93433000|79564000|104305000|99880000|139990000|119220000|194788000|131104000|156952000|90906000|108675000|141528000|128013000|127776000|72669000|96889000|144526000|121468000|104253000|97411000|175883008|177211008|149692000|139464000|111123000|103569000|185618000|87838000|117851000|95153000|71011000|92573000|110567000|101533000|114913000|134523008|166384992|175568992|116273000|104085000|108999000|81784000|167384992|89039000|123940000|99845000|87561000|85552000|104361000|83442000|106091000|79812000|86157000|95743000|67679000|61453000|109164000|79135000|130091000|92140000|83176000|71533000|83138000|194004000|142636000|146967008|93683000|93825000|109749000|118256000|89706000|108666000|82729000|124244000|130779000|101377000|120013000|73488000|140331008|132916000|95954000|54831000|107217000|88891000|121419000|72814000|128235000|82071000|86989000|94640000|91772000|63414000|45629000|68190000|56971000|68626000|113298000|75629000|66459000|97479000|63394000|83605000|105675000|104988000|65859000|69482000|78241000|101157000|123771000|96040000|77177000|66062000|59099000|76415000|57534000|87174000|117634000|108631000|75730000|81749000|59421000|87666000|79847000|84038000|78330000|135450000|110036000|116538000|88818000|61674000|89752000|88697000|40491000|84694000|98018000|123421000|100014000|142343008|106381000|100447000|110808000|125331000|127691000|134944000|132769000|118889000|85215000|126583000|127541000|126541000|119085000
01067|17954|/indices/cnx-infrastructure|INDICES:IN||866176576|700438016|806822848|948673984|700341632|864345280|962085376|1186885376|1438908160|887918592|1053686336|1148346240|1441108736|1068730048|1714670080|1224151680|1535935872|1994101504|1322261120|1500976128|1385461760|1400955008|1550516480|1805188736|1757276416|1185932800|1394937344|1528482560|1721161344|1466239872|1150521728|879604608|1212799744|1686358528|1205103488|1132126592|946153024|1055484608|985395712|520219392|824304640|970646592|951312320|1243810560|838761600|1118660480|1187386752|1438209536|639837184|1049525696|751341632|687969856|841896448|776030144|804683392|711677504|606033920|741260160|498199840|778325568|648773120|597898112|592076032|633704000|622400384|1010335680|804498240|858540992|675355648|899829568|726086720|955736832|958819456|770250240|800966336|536587968|845188992|726153152|1147111040|906833920|600983808|786153152|690997888|715435392|815590016|1071464576|845585792|723351552|861884032|782864320|803389568|427251008|802795008|804273984|971196992|1028657024|817256000|704598976|918107008|730318016|771126016|801608000|867188992|877128000|1039872000|762409984|821699968|819753984|848121984|702168000|612899968|1048929024|1346914048|1287211008|839353984|974689984|819771008|992796992|758798016|1048537024|2264664064|1022296000|847059968|831910016|940032000|1045068032|896403008|1065702976|840094976|892022016|592537024|850401024|1301351040|836534016|991561024|937961024|1228800000|1768391040|1611104000|959844992|1099576960|928932992|1072616000|928396992|1132568960|1096881024|1623851008|1072961984|565518016|672609024|807051008|749244992|447104000|574825984|634145024|505455008|701614016|606478016|936867968|1328733056|1323085952|1031628992|501856992|621491968|953662976|842830016|710630016|717217024|758622976|563828992|621958016|669742976|645358016|971352000|729766016|674268032|515291008|476008992|619300992|530244992|455731008|374067008|551804992|484536000|887539968|604275968|874329024|702518016|652044032|813561024|1603777024|704166016|519670016|675452032|572976000|563958976|600961024|676739008|603833984|861121984|601796992|652755008|620665984|725710016|448476992|629633024|665904000|629564032|1118919936|951337984|1070881984|1050867968|692867008|836433024|613702016|692262016|1023345984|690177984|647544000|726502016|908292992|1205024000|855873024|838212992|770987008|1077197056|911667008|926611968|1007473984|696422016|876257024|1086243968|565868992|1359008000|1136231040|834132992|807041984|1415645056|972496000|1066121024|786236992|843721024|851854016|827060992|827246976|715651008|709153024|555057984|682838976|784288000|696534976
01068|17955|/indices/cnx-it|INDICES:IN||132120184|162695056|148514864|144731008|136056400|112263976|128279152|162816624|368379008|173270064|263255088|198369952|355744032|236455680|285818688|249916368|432795040|397141696|275151872|234844032|204748480|214670048|355847776|274748320|294981856|146864592|193349152|243204624|198032816|141650288|295280640|251369184|295312864|266708928|128885152|216734496|126412408|109416248|102430272|97795040|105079600|106019552|152778576|153964656|145071488|158963616|70936776|120354560|110569040|183307632|110918624|113638144|170763424|129811072|139178800|87725752|136134176|132207456|109674976|132136920|136161936|159051712|182889632|120234848|104613408|134386288|132355704|161822288|101971944|117026328|104935544|157077392|120677968|126361008|243958560|150155344|181805008|133225424|151439712|186587744|117318928|141636448|139119648|97273104|106690480|136992032|142977600|232922032|149570400|131018384|125228824|61905000|136620000|120963000|124413000|122699000|84343000|68037000|109519000|89802000|112636000|168792992|97706000|94692000|126739000|123368000|110531000|105870000|143315008|79518000|83854000|106005000|94731000|179830000|162896992|160848992|152906000|136262000|165288000|154186000|208347008|186436000|82263000|92465000|105723000|115222000|137826000|154096000|102463000|107190000|86529000|130426000|119684000|74363000|92401000|99157000|130387000|107021000|108528000|96202000|222266000|139114000|112432000|102659000|139724992|171088992|103622000|86020000|64802000|78661000|63069000|58360000|73328000|92382000|122659000|65609000|89231000|74446000|110572000|104688000|83959000|89198000|71335000|94534000|102282000|111326000|216894000|153754000|96832000|67813000|87782000|124860000|97076000|111660000|91433000|85193000|76718000|71164000|122421000|186564000|74040000|51517000|78502000|82651000|126425000|59279000|106592000|71204000|102672000|79526000|112209000|75151000|121784000|121340000|82545000|70392000|94970000|111345000|99955000|119790000|80518000|85720000|82596000|85379000|56473000|92764000|186511008|76310000|134135000|123369000|163340992|100412000|111444000|91763000|69854000|68634000|114628000|132231000|157868992|150616000|94637000|111586000|122139000|147524992|88720000|162848992|136200992|141220000|134022000|115025000|130275000|180672992|75043000|105933000|102897000|107754000|118467000|150120000|130850000|151750000|113918000|108931000|145347008|175944992|162692000|184380000|109304000|95690000|133497000|158998000|76386000
01069|17965|/indices/cnx-commodities|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN||382530496|347334624|506856000|550381312|896117312|520182272|613076096|558163776|442044960|366187648|494580928|438353184|738767168|1053581760|1553774720|608112256|796394688|736701056|700255552|1090129920|761126336|719544320|604734080|578899200|736591296|574693440|611860864|753985664|641552768|680406784|701758144|525272000|794613248|1368043904|1401023232|908572416|755012352|964293888|1325568640|655551488|567865152|598163072|580657536|473888096|433746240|801212672|341138752|784372544|346185440|445312128|716157504|562684032|595889728|466751936|482762176|527532480|285962816|423765408|338608960|336099648|416431040|435965632|424546368|417881312|597537344|567970816|593846656|506896864|559492608|592370624|658932032|713855872|455688224|392345472|645694720|380499328|837686784|552950080|576198592|763182464|481372864|764124864|469610336|509944480|664820288|597716608|448713824|492944256|557977664|530319296|510491264|387470016|512729984|645500032|477780000|568040000|677299968|500900000|817990016|381660000|606329984|577340032|737280000|821539968|1145110016|534070016|567580032|460180000|616179968|647260032|646710016|748049984|769569984|679670016|525260000|597459968|648380032|921600000|567830016|648009984|1350509952|998680000|916809984|759849984|681729984|730230016|1123309952|920480000|1074200064|1190240000|438940000|1086940032|1004110016|946760000|1013009984|801660032|1196739968|1174150016|970470016|692979968|894870016|615449984|905720000|1126889984|1102930048|1037670016|795009984|536710016|436920000|457780000|438729984|401990016|370780000|447550016|535230016|370689984|518550016|418830016|744480000|750849984|728270016|449380000|462409984|504260000|900080000|517190016|442209984|631169984|444849984|337129984|453169984|464100000|473560000|564300032|518609984|386820000|383070016|398649984|306649984|396860000|329310016|235970000|396280000|407430016|684400000|523620000|818760000|421089984|454200000|679080000|691070016|415440000|645340032|603670016|842400000|631459968|434249984|404060000|568360000|692990016|469700000|626780032|616940032|721350016|478980000|451600000|517920000|436510016|818350016|669420032|917560000|614670016|541649984|735520000|438030016|719270016|958049984|799580032|607270016|625960000|622520000|554220032|779390016|565539968|444169984|673529984|872169984|652520000|610440000|396969984|498329984|489809984|299060000|674060032|625580032|861080000|612419968|883040000|1069280000|751379968|565379968|859129984|705960000|533289984|653900032|680400000|605120000|394700000|548670016|656270016|819569984
01071|17962|/indices/cnx-realty|INDICES:IN||43836484|40024456|62768508|76069592|35336784|52033708|39790848|48162464|78362400|58599440|70266328|125179200|79170544|48306528|78536880|40223756|80137440|58424792|48481704|57318720|68839608|56556408|59303620|58184728|106826712|65766844|109123280|67084804|53038360|68120136|45859996|46479384|57161116|136881424|83369728|91507728|57019896|63413468|34273696|23108732|36658472|67509544|33912652|48274616|34691416|37944592|27725598|51340248|30802116|72223752|71711872|67939832|110985184|116096520|31817792|34925540|29322696|42535408|29418600|44097416|57299520|88551144|71977704|42685752|100514736|55955192|57380352|55084752|95667704|73134832|74547336|63045648|52010788|58077536|77668480|39249056|46421896|36731232|50364408|76943888|34404872|40680884|48013176|39514996|57470136|58406044|88675344|58857824|58333004|41471608|34714208|24907000|60739000|60582000|46656000|72009000|42292000|33216000|41919000|48001000|46070000|43037000|46843000|46454000|62660000|53071000|35310000|37669000|68358000|30068000|37131000|51397000|60471000|68093000|48162000|36772000|37643000|58294000|45003000|58189000|80624000|87054000|45151000|63749000|61770000|36820000|43141000|33889000|41047000|59915000|33428000|62407000|139556000|51879000|94420000|66497000|60954000|73687000|102995000|89892000|76432000|105000000|113163000|65883000|75430000|102644000|111788000|98071000|57078000|74392000|80560000|97832000|83048000|43775000|82237000|47219000|172558000|63970000|128967000|154376000|195868000|129285000|50181000|71198000|129940000|113765000|106580000|82350000|87275000|59153000|65473000|104661000|79248000|124038000|114379000|117132000|128940000|51495000|178496000|91157000|103435000|61592000|85463000|50990000|72216000|48707000|109152000|91641000|105640000|52253000|65466000|40759000|44839000|44231000|54510000|56789000|68059000|62950000|113293000|88620000|79452000|85631000|61361000|74967000|44206000|65343000|63393000|75512000|86209000|77363000|98437000|100033000|84977000|101595000|95904000|50821000|89251000|78467000|92021000|65131000|87156000|67464000|80186000|106692000|81530000|156112992|103637000|103424000|120303000|80697000|89082000|103712000|63783000|156994000|132919000|94964000|108310000|129011000|92264000|284856992|99992000|78878000|106061000|102394000|122253000|137072000|95237000|72097000|107277000|113562000|112584000
01072|17952|/indices/cnx-energy|INDICES:IN||1929573632|1047088320|1320093952|1463910272|1075283072|1269738496|1232636544|1693185408|2008278528|1798656896|1662934528|1645355520|2448855040|1523858688|2530026496|2121602176|3732064256|4997833216|2148030464|3111058944|2783650816|2596872960|3308533248|4104151296|2937348864|1600929792|2239834112|3558778624|2599596544|1966461312|1592945920|1326388480|1626138496|2602234880|1795968384|1655622144|1378482176|1583528320|1602914688|1038439552|1371722368|1419239040|1341398912|2012935552|2779124736|1504607104|1516124032|2107385600|1027874752|1794451200|1526624768|1248165248|1876973824|1392462080|1131675648|1070572416|1059843648|1324081152|1062133184|1406046976|1512899712|1249214848|3159166464|3912614144|1641564416|1981053952|1915595520|4043163392|2914643712|3387290624|1979394432|2072491776|1721492480|1297845888|2116491648|956984128|1381273088|1296867968|1959723520|1736574848|1194688896|1848010368|1198830720|1405762048|1357190400|2086311424|1666386816|1217703040|1742876032|1549741312|1136800512|258430000|504860000|540449984|587219968|833150016|556780032|410380000|532390016|470150016|473900000|464440000|495769984|548950016|744369984|540320000|601600000|587649984|558540032|448760000|421070016|762300032|1017120000|849809984|588209984|654430016|503180000|585409984|415929984|557470016|1405440000|539480000|493489984|509200000|621200000|691299968|480660000|680220032|426960000|518070016|406329984|597489984|912129984|585560000|627009984|671609984|960409984|1201090048|1045289984|608689984|731520000|564680000|611219968|547080000|686640000|726630016|1162749952|676729984|358900000|567369984|575360000|446380000|276280000|342060000|370000000|306750016|463980000|431720000|597360000|666910016|731680000|775489984|266090000|421980000|607369984|496830016|389030016|457840000|424620000|422620000|302880000|350880000|423580000|627640000|312249984|346870016|279100000|238470000|279200000|287270016|226080000|214480000|358230016|334569984|550240000|341710016|469520000|402080000|336950016|326540000|596640000|294920000|334870016|420880000|385870016|366369984|337980000|432880000|382300000|474860000|382049984|341060000|319809984|428460000|283270016|372760000|394060000|367100000|755470016|503569984|570529984|516049984|387700000|504089984|341030016|431780000|698320000|437889984|438620000|526960000|683240000|905120000|592979968|508489984|523110016|728220032|530140000|515420000|648720000|454080000|542049984|807000000|371500000|1036729984|774129984|517040000|491880000|912449984|610649984|570300032|517689984|591049984|566390016|538579968|551350016|471300000|455230016|395020000|452500000|556969984|432369984
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||24310000|37090000|44414000|48153000|45836000|50496000|105008000|106162000|105997000|74924000|79928000|157840992|92152000|120187000|211136992|124932000|116375000|280766016|139996000|403057984|380287008|95857000|108304000|96561000|64540000|62701000|71050000|113417000|89392000|146012000|273854016|227799008|364119008|180898000|109694000|185506000|136862000|107901000|26954000|35066000|72555000|64428000|78786000|43327000|36605000|61022000|59685000|63670000|41374000|43632000|8775000|21217000|28049000|37244000|27612000|20935000|24708000|43173000|38440000|27290000|44853000|39052000|31846000|34637000|37612000|41318000|40239000|50297000|22802000|41292000|33975000|31635000|17804000|18006000|21191000|19966000|36799000|34861000|34535000|35090000|38157000|32604000|58705000|41007000|40362000|36390000|9850000|25799000|29138000|47693000|13443000|18102000|33786000|40305000|37893000|36037000|33930000|42277000|44141000|42865000|38075000|36765000|31279000|38566000|40196000|20092000|46638000|63727000|36105000|27812000|28648000|62233000|36441000|42009000|66935000|51691000|41055000|42842000|56736000|64216000|40871000|77717000|47001000|41831000|73997000|63715000|39181000|46231000|37748000|57096000|47963000|64187000|49885000|47569000|47128000|48462000|45177000|75080000|75672000|31029000|30895000|28858000|27334000|24723000|55946000|44158000|50518000|34315000|30052000|37912000|45863000|44310000|36433000|42180000|39302000|30722000|22945000|34879000|43687000|39368000|54190000|59121000|80115000|97544000|44725000|55434000|40710000|40829000|55962000|44729000|39139000|42576000|42640000|37093000|39560000|65550000|51150000|23953000|54047000|54627000|78131000|49950000|43819000|40839000|51568000|52117000|46250000|39705000|51402000|57534000|55200000|32968000|37569000|48473000|45882000|39313000|54452000|46015000|43082000|47575000|37420000|49471000|55286000|44705000|44164000|41396000|35583000|35732000|51761000|40328000|37668000|39659000|43237000|37576000|39907000|47913000|43724000|33959000|39828000|41062000|38542000|48366000|43638000|53974000|33397000|38401000|35508000|47438000|56767000|26233000|51691000|47551000|42249000|46435000|43807000|44600000|50349000|44969000|37992000|47515000|50323000|55227000|18957000|54115000|39910000|45531000|47350000|31063000|46237000|39694000|47135000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||10157000|21576000|25951000|21962000|28684000|18282000|33116000|22481000|29477000|19813000|19923000|26500000|29716000|29523000|36068000|35370000|23661000|24362000|32286000|41603000|27649000|22527000|25934000|27691000|26841000|31076000|27918000|28401000|34643000|47177000|46571000|15404000|45796000|47405000|41010000|71172000|36552000|30435000|18574000|18595000|37130000|32777000|30431000|49181000|54908000|72095000|52189000|32609000|35348000|38777000|6398000|20301000|24528000|26556000|29531000|22883000|27166000|41068000|35275000|53549000|40032000|35020000|46195000|53176000|70736000|104539000|42562000|62962000|26293000|39678000|34986000|35302000|27947000|16878000|25020000|22236000|30134000|28273000|19389000|27666000|28320000|34678000|43601000|30119000|29159000|32425000|3773000|19420000|23458000|25592000|13291000|23033000|28013000|28847000|47985000|28409000|30058000|34928000|30487000|39030000|42395000|21822000|19658000|16401000|41092000|16089000|30350000|39852000|50216000|42284000|42585000|51769000|45379000|25982000|35046000|39246000|49996000|46069000|79255000|82679000|101120000|27181000|26358000|31545000|27705000|21876000|19669000|25568000|24197000|24344000|21989000|29380000|28547000|25651000|36849000|43812000|20026000|20792000|42573000|15881000|23185000|14306000|13695000|10291000|14136000|17951000|21317000|19487000|16552000|26751000|25971000|22456000|18133000|19810000|14912000|11806000|8717000|14569000|20229000|16632000|23306000|17757000|25712000|36490000|20466000|24935000|17038000|21088000|22635000|24676000|20512000|23540000|18112000|22871000|16823000|23449000|24283000|13225000|21525000|25279000|24182000|17505000|24723000|17923000|21492000|21246000|18667000|19023000|22830000|22917000|26557000|12443000|18337000|23054000|26392000|25286000|23114000|23475000|27975000|30810000|16939000|25933000|32575000|22157000|18712000|18673000|19551000|15140000|26464000|19871000|14810000|12810000|21524000|21153000|14854000|19693000|16035000|15846000|16621000|19213000|18911000|24873000|24671000|28680000|18563000|17918000|23558000|23722000|27486000|21757000|31616000|25241000|19262000|22571000|24482000|28147000|31818000|34877000|35316000|31997000|31154000|29324000|8851000|23544000|15157000|19244000|18758000|27342000|17538000|19908000|20054000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||34183000|69300000|74286000|61542000|61528000|46524000|69108000|75566000|68356000|54467000|41400000|63467000|66173000|51431000|94390000|111557000|40474000|41874000|43371000|70098000|56139000|81170000|73022000|98689000|86938000|66895000|53996000|56976000|65445000|96035000|67247000|38764000|103099000|157412000|50567000|55438000|53291000|35390000|12804000|16555000|28446000|33572000|21431000|31877000|37027000|61614000|68005000|70419000|56665000|43380000|5661000|17613000|23399000|38506000|26721000|20240000|26439000|36248000|28159000|30135000|57113000|51475000|35140000|48713000|76831000|54291000|53336000|70161000|30225000|48862000|48924000|37554000|20521000|23737000|44798000|23304000|27340000|31227000|17913000|41387000|41332000|64401000|93740000|60485000|59635000|44942000|6606000|41763000|41299000|45924000|24248000|22732000|34924000|48467000|43448000|48838000|27036000|35593000|30794000|23391000|18917000|24743000|23064000|16294000|36155000|15951000|25507000|27937000|31686000|32731000|25141000|36135000|23839000|26519000|37129000|27136000|31513000|35639000|47235000|52058000|32379000|58068000|52501000|23230000|28953000|32923000|22292000|28058000|27513000|39260000|31823000|27780000|31641000|41166000|25883000|39173000|24428000|29531000|39695000|25424000|26119000|22913000|18099000|21282000|33327000|34240000|22396000|31654000|20384000|24100000|40008000|37167000|31134000|33410000|27573000|19219000|14445000|27027000|40942000|35870000|29365000|30544000|33803000|49468000|61064000|120118000|75407000|89696000|67635000|47377000|45815000|58866000|32475000|35095000|24524000|24268000|26757000|19255000|44824000|63301000|71500000|91398000|114680000|27826000|24412000|34715000|27056000|41409000|41784000|33179000|27969000|16031000|21169000|34670000|25241000|19756000|17689000|21933000|27000000|30348000|36882000|36893000|46139000|41596000|43413000|36626000|27098000|30056000|47590000|37365000|40382000|35565000|44806000|51906000|35381000|57149000|55279000|51927000|27745000|34089000|45698000|37369000|37866000|39446000|29834000|37525000|53572000|79687000|27786000|19349000|28247000|26108000|28487000|27415000|31945000|25239000|30137000|29502000|31230000|31439000|36944000|34868000|13239000|43449000|38486000|46551000|34161000|26889000|27747000|31599000|34441000
01076|955838|/indices/kospi-200-financials|INDICES:KR||39453000|83673000|80601000|140003008|69675000|73330000|106117000|76178000|109301000|74983000|81451000|102004000|95916000|111100000|161092000|149978000|107145000|121902000|163471008|214167008|156722000|85822000|82332000|95326000|93766000|97042000|114633000|158872000|157990000|177271008|385956992|178387008|276097984|193580992|173927008|150243008|130872000|106640000|40606000|80890000|111897000|73058000|79970000|77507000|74148000|115744000|131070000|99252000|90668000|74794000|20917000|59290000|67728000|92419000|101180000|53732000|70011000|69956000|54714000|72444000|91578000|90082000|139462000|177036000|126073000|207672992|142772992|168750000|89132000|114428000|56008000|54945000|41896000|65374000|49021000|42668000|81303000|64364000|53683000|65749000|74795000|59109000|83037000|71727000|89592000|82826000|17543000|51466000|60390000|56049000|30197000|44489000|91348000|106440000|146979008|76325000|61415000|64899000|56931000|77343000|68867000|76202000|56295000|40891000|85187000|37331000|77319000|57239000|72678000|69579000|53168000|111873000|116783000|90991000|61498000|70241000|87555000|60051000|66064000|64455000|48709000|80046000|57845000|68145000|66456000|69102000|81201000|66815000|68461000|71473000|123641000|99803000|151980000|144582000|118516000|118204000|107592000|149878000|241558000|72440000|58351000|70054000|47742000|50315000|76457000|65328000|41542000|59156000|49854000|53673000|70337000|75267000|66982000|72246000|58035000|45486000|41561000|70444000|104786000|43863000|60466000|48719000|49873000|68936000|104310000|93696000|50903000|70077000|70691000|55619000|53171000|70684000|60035000|70691000|55970000|55935000|74458000|41707000|77763000|59404000|79219000|68121000|125409000|72883000|106519000|99400000|87288000|94663000|104310000|102813000|117634000|62207000|105624000|105493000|109876000|104579000|198115008|82426000|97530000|118571000|124080000|107163000|133161000|113637000|88289000|100426000|79189000|65012000|109659000|64416000|64387000|54088000|77011000|61068000|77066000|70231000|67223000|65920000|78313000|79661000|84758000|85462000|91897000|125895000|72453000|83843000|71704000|112893000|97259000|55446000|90415000|67547000|68562000|73191000|74540000|73903000|106458000|85111000|86378000|90656000|100928000|142604992|41467000|113219000|103749000|160704992|96157000|102407000|61233000|79935000|85411000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||25444000|50908000|57344000|46370000|47016000|35128000|51495000|48218000|77846000|57756000|52854000|82914000|67522000|70170000|90411000|82281000|94921000|77609000|85003000|127740000|92986000|75848000|140959008|73429000|67164000|82442000|69484000|73756000|121718000|109978000|100213000|44240000|87706000|101367000|101698000|132536000|154611008|136884000|31804000|78248000|68941000|77245000|56484000|69595000|62967000|85156000|133802000|186624000|124988000|118437000|32299000|58473000|88975000|82442000|85335000|99349000|127064000|147060000|89747000|119359000|174368992|164130000|100910000|118437000|142438000|175824000|205347008|192615008|89527000|205506000|130634000|137104992|63908000|134220992|109715000|93157000|116447000|100488000|94953000|229632992|273900992|203420992|268704992|354760992|331118016|187383008|39469000|223110000|195654000|164350000|55449000|85418000|99376000|130604000|129107000|134692000|147516000|219860992|147802000|101246000|94478000|114025000|56614000|33893000|71573000|36408000|61731000|74890000|89539000|76888000|74664000|155087008|135579008|223003008|308756000|178488992|76909000|101139000|126428000|111119000|113128000|229604992|83087000|87271000|80296000|95729000|156622000|160530000|90916000|91847000|104471000|126356000|234051008|66137000|81209000|84908000|40576000|59287000|72201000|47569000|45704000|43986000|43707000|28897000|64116000|66340000|57023000|82887000|71550000|48550000|60718000|68370000|68477000|64354000|66136000|45592000|32884000|90375000|79953000|60593000|112184000|70838000|74871000|83544000|137062000|212546000|143270000|210051008|99396000|94869000|172346000|139948992|129029000|57921000|105966000|68708000|76527000|72579000|180282000|178907008|140756000|92127000|83018000|68303000|87136000|119816000|63601000|79313000|94132000|98056000|152216000|48602000|54675000|79336000|72843000|64890000|58623000|70331000|63071000|99493000|118538000|149863008|112792000|152042000|79776000|64503000|58374000|53777000|130862000|86421000|67079000|78247000|186252992|188776000|63279000|95095000|80104000|115903000|74430000|48607000|80915000|97769000|103259000|80512000|72607000|61942000|44599000|60675000|66281000|43450000|57757000|85046000|80644000|48348000|64206000|80990000|96660000|117080000|134708992|96921000|62615000|59639000|19765000|61162000|54900000|56361000|64659000|61205000|45534000|45006000|63127000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||4365000|9596000|6373000|5848000|8363000|4311000|6848000|7308000|7757000|5977000|5083000|6757000|7463000|9158000|9088000|11407000|8154000|9998000|14430000|18722000|11064000|14707000|12483000|8867000|14865000|9879000|8479000|10297000|13375000|24706000|24685000|7004000|12872000|14279000|15710000|18161000|17503000|12713000|5399000|8319000|12626000|9361000|4089000|5286000|5913000|7310000|9327000|10631000|9749000|12087000|2027000|4773000|5336000|7732000|8555000|7731000|6319000|6504000|6872000|9440000|15524000|14319000|11876000|15923000|19157000|14174000|13302000|17384000|5280000|9335000|5554000|6369000|4106000|4294000|5413000|4653000|8851000|8119000|9989000|11802000|17058000|18837000|12570000|17034000|11054000|7774000|1134000|8675000|7561000|9867000|3333000|6490000|7074000|12897000|11124000|17261000|8739000|16062000|12141000|8954000|11700000|13358000|16106000|8602000|13946000|5810000|10427000|9882000|7096000|5875000|4536000|11605000|10457000|10540000|11518000|10190000|9635000|10704000|13591000|13269000|10451000|11706000|10043000|8190000|6730000|13278000|7859000|13521000|11346000|10903000|11745000|12921000|13645000|19278000|11353000|18623000|12356000|9689000|12912000|9638000|8690000|7995000|7759000|7320000|11536000|8873000|10178000|8487000|5643000|8003000|16519000|14204000|20097000|47603000|9742000|6936000|5802000|9951000|12100000|10867000|11926000|19510000|9639000|12157000|20425000|47982000|19733000|17191000|10499000|10360000|31437000|15806000|9419000|8959000|12899000|11328000|14964000|12919000|39551000|67933000|38545000|35439000|28077000|15260000|14075000|26025000|20734000|57794000|20278000|9286000|8755000|4762000|8062000|10183000|9253000|7118000|7174000|9343000|8962000|8813000|8821000|11009000|13615000|12239000|9035000|10487000|7946000|8535000|14411000|15039000|23799000|16117000|28118000|15845000|8806000|11650000|8430000|9747000|7828000|9464000|12545000|21597000|26788000|18280000|16511000|11314000|17368000|29711000|88675000|37854000|75306000|92352000|92661000|69259000|8771000|17690000|10599000|10143000|9543000|8161000|9118000|10705000|3565000|10891000|10535000|12232000|18923000|5650000|6046000|8426000|11259000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||37725000|48692000|94618000|41784000|83679000|25656000|41239000|61854000|48711000|44441000|28964000|49848000|58708000|64724000|138608992|68988000|53970000|79033000|84209000|95427000|131643000|170780992|246642000|287988992|421910016|265562000|269371008|372507008|183820992|91087000|217855008|53076000|166220000|66383000|68646000|110953000|74912000|24933000|13729000|14441000|32360000|38478000|33318000|21120000|17760000|18939000|31155000|44085000|29000000|27462000|5463000|13516000|15944000|24364000|19631000|19526000|34526000|47255000|20310000|21965000|35653000|24330000|26462000|27759000|36548000|49634000|45169000|61037000|30177000|49728000|32003000|18170000|11744000|16469000|13697000|11215000|16901000|17196000|12888000|25333000|23829000|21293000|42500000|25966000|29930000|24895000|6724000|29700000|19712000|14224000|6448000|8980000|12224000|17885000|19403000|27236000|15299000|18297000|16027000|17341000|18442000|15837000|12510000|10288000|19484000|8692000|14221000|18220000|22411000|27870000|14196000|37728000|35629000|37629000|91387000|27692000|13603000|14201000|20963000|21667000|16322000|18625000|14387000|12831000|13021000|21857000|16541000|17529000|14589000|30759000|19578000|22119000|49371000|29280000|29935000|28646000|29161000|39613000|41537000|15688000|15433000|19424000|17456000|12145000|18159000|21434000|15255000|20115000|20855000|21107000|20164000|21593000|21305000|19712000|15674000|10518000|11855000|19239000|24819000|18782000|33525000|21938000|21753000|28494000|42127000|58389000|69321000|56976000|49881000|37973000|27161000|28411000|18638000|21114000|26154000|20182000|29572000|20108000|35510000|38276000|33399000|35765000|37138000|30202000|38261000|45706000|25761000|35021000|33279000|27744000|45452000|18919000|25488000|33114000|40904000|21614000|20971000|25662000|24722000|38214000|23560000|39474000|40718000|49448000|39086000|40375000|25731000|22019000|39061000|24974000|26019000|24738000|34387000|32788000|26034000|47833000|30322000|38693000|21704000|28006000|32119000|32206000|37184000|37477000|22927000|22704000|32623000|27559000|34543000|26311000|46633000|25095000|26033000|34263000|48901000|35257000|66902000|73209000|45487000|39436000|28230000|32206000|17921000|48207000|65414000|54981000|46650000|25487000|22258000|21052000|35516000
01080|956739|/indices/kospi-200-it|INDICES:KR||97110000|126785000|162178000|203520992|158072000|157848000|200812992|203002000|355848992|193504000|208680992|240502000|271227008|308832992|241355008|310694016|425129984|360462016|311521984|442992992|236499008|163722000|220988992|185632992|228110000|232898000|209311008|187802000|222442000|346225984|339977984|107948000|238615008|275903008|287313984|248008000|237223008|306732000|111235000|149980992|168522000|133649000|115898000|148984000|159799008|170918000|246778000|236196000|161818000|206036992|57340000|144243008|167188992|191538000|145075008|85978000|99629000|113745000|126722000|113559000|202892000|125127000|168954000|132836000|150539008|168236992|158768992|142212992|84568000|122025000|81339000|106370000|64610000|80411000|89558000|85546000|180250000|143052992|114445000|231608992|159287008|126736000|160307008|195244000|167420992|160116992|60954000|124271000|138359008|164534000|67561000|69707000|136819008|157774000|167811008|173716992|173562000|263491008|124184000|173820992|177936992|149856992|172943008|112809000|220510000|118648000|199508000|163708992|120892000|90599000|94410000|259740992|160440992|159096992|162360992|166892000|191115008|142102000|157135008|172596992|110010000|207152000|136536992|96367000|104535000|122754000|147307008|183959008|122509000|183059008|171051008|204351008|131176000|141052992|96079000|115864000|95558000|108874000|119859000|110775000|128309000|170198000|91465000|70692000|104380000|126309000|83332000|96608000|69891000|93399000|113990000|98066000|102627000|113752000|108671000|85294000|59699000|88769000|122961000|110363000|103278000|85241000|72942000|97643000|119675000|163050000|93023000|103070000|107884000|88090000|92954000|110477000|102132000|138340000|111661000|109901000|86521000|52786000|121130000|98880000|151642000|160110000|142162000|104527000|112417000|123160000|80458000|99476000|99580000|104605000|155660000|74298000|81311000|119506000|115844000|65377000|74901000|83785000|116448000|113376000|74030000|127851000|152124000|132941000|152190000|113829000|108307000|120429000|142820000|100297000|86320000|82012000|99801000|74577000|78215000|121505000|88762000|83796000|113963000|112396000|137208000|137600000|187670000|184099008|126099000|99525000|123905000|118691000|123757000|86340000|145274000|107095000|123248000|125520000|117226000|144458000|125205000|116823000|101418000|118283000|117466000|135232000|60327000|174732000|130250000|140322000|172198000|128576000|135984992|134944992|160594000
01081|19665|/indices/aex-consumer-good|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|666780|2780805|4812445|3133093|4077072|8615442|6004839|5134880|3023455|2657461|4163728|4090439|5533286|5314282|2920299|3344858|3187726|3505979||2695303|3941571|4258729|2729672|2906827|3984108|4655183|3707440|1601029|685237|3758199|4876651|4648719|4154376|5294985|2783952|3449090|3864455|3930720|4103281|2638482|1935182|5050583|3479899|3790167|3233462|5786846|6588007|4661686|6152520|11460240|5975841|7458352|9656399|10971082|187805648|3704104|3481276|4611114|3094295|5295863|3197129|2850529|3285073|3669216|5258322|9448868|6083296|10514971|1787576|2443213|3177372|4590685|6338761|4139753|6620960|3776273|6408361|11882104|587960|3768499|4202295|6111166|5849944|2882716|3509451|5469517|7552070|13049260|9559089|5537362|18114928|13960472|4039543|4005237|8822608|5064034|7175135|2276133|2604017|6492819|3354693|5809649|2176214|3062897|4438684|1546544|1718660|2617373|1909776|2944395|3583430|4727804|3261643|1987973|3966716|7694203|2487516|4390194|2884821|749654|5175286|6195542|3829524|5505944|4711896|9250119|10931379|7176088|5259875|1584060|11178810|8339757|13065857|13764952|10159054|11454848|16703134|22685972|18471982|33181928|21018280|36040288|38787164|4862714|3724075|6873437|3395256|3932345|5575513|3669651|4453743|4302158|3524062|2085057|1155515|1802688|2261578|3427215|5357217|8281425|3160732|4097625|5164363|4003408|2026477|1981813|3084040|3387187|5269711|2963523|696676|5253404|6321611|10417290|6360336|10581096|22889980|8944557|4350483|2912415|2100533|7789009|2061066|3158486|2982731|3205134|4040345|3846556|1799591|1932004|1719905|2448657|4363215|3850854|2362912|1219060|1592877|2254943|2033150|322380|1008322|382997|734278|1405769|647720|1302285|918188|9063968|2238571|1553419|1943483|2088347|2452520|2069870|2834044|2412379|2158709|3119288|1613915|2290776|169831|1901678|2564538|1701608|1640157|1154385|2370251|2156561|1914155|1228158|262543|1742604|3790800|6036381|5408485|2287891|3322724|2038607|4430464|7055293|12364156|20363656|4178456|3636835|4693138|5713930|5740667|4385149|7455408|4467249|6111786|6975344
01091|11331|/indices/ttisi|INDICES:SA|2338795|13486273|23436220|17533996|28291652|29191300|24916262|24310348|29114900|35559896|17214128|14921883|19117032|31680640|23025874|27159548|29260788|26930064||39451116|35300360|33366772|32261368|24235284|38382156|28830790|24495552|23487752|11561605|23371692|36971880|26757548|29860948|28400872|26003220|32894156|27246616|24712312|26625956|15822293|14060483|23503124|26101716|24393316|27870068|23453592|22668856|30513080|41748232|28604576|38412728|31517752|60255368|65624312|36348520|28086558|28464868|32604784|30503900|29455580|34742464|41498408|38717012|29379626|25383604|36374216|35379476|35422212|18200504|24181748|38448716|43839924|79536064|53310444|63315036|72935968|86243808|78672160|17595612|31373802|35999200|39432444|58976528|114410184|86552552|28471436|37503528|44236856|33218408|31738072|25303112|24375992|19785688|25957540|32906412|34639920|43186984|169327008|35579464|34224000|36581312|29017896|41289048|36000280|36703744|37039016|37761344|35621076|46263456|113416328|45563260|40052560|50399416|40562904|35789932|31887512|30963242|44916260|41906080|13308273|86302304|73419736|48835772|38052976|39452052|35543836|40074600|52224060|61077064|13327726|46207432|56665344|57788212|57817356|142885152|44056904|73323272|40135388|41705788|38249984|37634848|52149328|44919016|48265472|34057828|37301500|60421668|35477596|24316150|45235148|48968224|57672352|57867496|51663908|47216956|54417116|40801248|31329946|41167768|39087344|50361944|34912768|43139192|33452182|38496576|50141624|31670038|34166392|47444940|28071672|6640452|37487856|41258980|51264596|97624736|40566944|57695444|104512616|65430080|34333804|52723028|75228864|80748608|75973424|38964488|52521096|58972184|40963980|40420924|24715616|25816000|26213788|20648544|29042926|43097428|23369074|19214586|32245480|36257700|34971080|43563292|18227012|34948480|38811008|62996256|75368704|54284168|71372776|41359288|33246976|20656308|25410618|38654180|44475136|30410900|31347684|28808852|34841860|25829016|31946938|5576050|20916586|29179774|50265032|66044028|30789070|48514252|40206900|45846536|59770536|9770991|34524764|55484136|77599824|37945000|49824412|68031608|82841784|61453488|38993740|35804632|52434348|33204914|61663780|29205508|42853400|32663156|20807040|28967284|38525972|158506864|38738360
01092|11320|/indices/tbcsi|INDICES:SA|5256904|5268389|7043334|20608106|18001912|16575821|14949653|14373713|28655630|12049185|12384966|15536463|20568844|27362824|9936841|15169250|21391874|17911652||10300139|15820722|14049730|14086608|18302980|17589488|17986460|19071502|7715183|2941300|10661070|14663681|11657417|21713292|18316116|25440284|43161832|20460784|18813148|14007481|11342855|6848048|12128673|12776508|9040058|8508409|9906367|11130743|21416192|14513089|16011267|24453760|14552635|26023956|18489618|12230849|11420133|10125903|23214042|16414217|11650363|11076189|13248443|11451912|22826440|15565365|20807786|17808448|16559342|7492211|6861899|12989993|14854498|25152380|32238072|17479658|25273824|57503460|38284408|16052390|8825597|9097963|17699976|13909733|13706540|15457482|23576664|27703902|34087572|47086368|51044588|29035812|25434468|24047292|29925836|19747764|41935476|16675270|23505684|23130900|26068148|20821598|25944208|74077792|31114484|43016924|21970482|32393606|38306276|52053332|54229296|78364360|27027268|25127868|19018646|23545770|15228810|16156759|15352721|10963910|5403096|23769308|29259162|24117572|41458332|37576964|43101596|29211084|69209992|27739936|4858806|35799908|68254704|104387408|49925284|64595932|85626736|98141344|34450636|23373644|31802624|31668920|39868340|48551412|48162048|28410756|24984138|36211976|25374508|21909532|30867856|53040400|22944502|16999790|10940392|10023642|11004475|9272081|8574423|12765510|23067848|16371452|16648118|12189196|19196940|12570901|8734676|12045675|19274508|25927408|27857384|4929681|13404070|15909157|6909787|10135264|22102896|20242480|19979248|15051658|10730489|7693293|16461320|17968888|20933362|5526211|5853607|5255402|4659820|2964164|5326746|9786979|6828776|8060031|11071224|9385827|9620396|3445632|4918458|5343710|5391046|3857295|2960412|9678669|7615451|8626826|11087403|8881346|8639773|16607476|7448068|6070795|13329118|8571324|10972070|9902279|16812264|29033450|20358398|17913560|21681604|2699639|7733620|12350489|9630692|9965528|13052583|10370859|11011900|14162102|7911392|1086005|11469585|10923818|13432843|12722039|11677851|8316078|10227831|16169128|18447398|10893879|16507204|12708996|28906722|10265469|24885272|21824836|15494750|20606874|50337592|46056480|39750172
01093|11324|/indices/thtsi|INDICES:SA|13035835|55362996|104808984|63444328|133465344|157802512|195295904|185908256|205928080|176269680|85324880|119027304|102883456|163365344|167673552|251506992|167578000|249497040||147846752|219348656|259858944|454257248|262216976|226972208|226921776|227524336|150568336|78128528|208768704|244685120|170764768|286912704|475310976|115371160|194155056|172177248|208067360|166769248|123588904|133222472|138326304|161810000|210344864|176886736|175932400|160052304|452647040|247925472|190524288|317327104|363520352|464023968|339418176|301053120|351335424|324369312|397079040|319852640|463358848|1050903104|1625513856|1528731520|370563840|742078464|324476320|406575936|311829152|112198096|112201168|141698944|133213896|157918400|169680480|313773216|279586016|499963488|540333312|30157892|139372672|204027648|196357568|139071632|126130896|191014304|203998016|240494464|218870256|322314272|264463824|175894432|136951808|139492976|165694848|303665984|170384992|183603008|209932000|307847008|407183008|319244992|295212992|557228992|1114563968|654708992|157506000|181580000|419536000|155130000|212708992|226974000|120441000|179083008|96090000|116517000|65600000|77944000|120700000|78786000|22431000|169211008|163383008|106244000|150391008|194624992|231135008|228803008|414273984|157160000|32229000|285472992|310249984|484284000|316964992|269912992|480248992|326843008|272928000|188688992|235274000|384430016|400700992|475233984|354924000|168778000|237247008|232934000|264288000|259858000|171234000|196348992|181908000|102577000|148884992|106902000|120954000|91673000|58775000|79249000|114238000|96523000|122111000|144216992|156810000|241627008|168527008|148232000|214774000|236118000|243788992|61729000|906676992|188540000|90896000|105198000|81189000|136467008|132094000|192132992|68342000|57116000|133517000|194806000|269155008|193683008|187296000|246152000|253040992|186248992|274987008|309564992|101687000|105600000|244084992|270059008|245136000|104835000|234484000|1172640000|15395000|17850000|12417000|27708000|22775000|21365000|15346000|19337000|18636000|28553000|18430000|15077000|35512000|20217000|27583000|29644000|42675000|41286000|23501000|19391000|16729000|3309000|18977000|27060000|14627000|19638000|16288000|18245000|15644000|19396000|17939000|5110000|17341000|25518000|22933000|27134000|37807000|38764000|16790000|29794000|31056000|29351000|26993000|19799000|24281000|24061000|40456000|33419000|17209000|24398000|32679000|50289000|37248000
01094|11330|/indices/tresi|INDICES:SA|3242774|22557314|28811176|25496576|38332212|45000824|48405912|28322488|25836452|23936684|23818340|29455942|30099538|49543520|28705476|39776560|45138092|48361588||48945128|31547370|32320396|27296798|61228496|41938684|33590396|36365900|15573251|8888965|19160220|30254214|22259964|24423312|33074500|31380080|37777052|24731866|31939906|26351724|19279106|25585060|22056026|24421638|35401208|26116428|24767684|24007992|24400340|35064632|43372020|63485604|40727596|66301840|54842624|103527680|26222300|32227588|37205520|38199976|34362056|45235292|26193416|48459708|38762332|58468008|54164696|30580830|33405690|20326416|21946312|31355996|28305444|42155156|39887432|33608736|36586588|35699772|44504500|4974708|25806948|29157504|38039716|38006588|25072286|35533236|57037128|41831800|47290856|42743848|75471096|67996632|33000362|18398420|25185868|26230476|23722388|37077788|39541956|38842600|23229340|33041296|40803304|75377072|42979672|43818628|29584832|22982428|42575340|39332780|43365664|72886280|53364220|24053528|20447184|21072120|20495488|23870716|18690608|15242088|5226836|25733872|33166680|21802538|24717932|26298516|41387432|29589230|45817624|28278136|9971155|32998846|34620416|51282492|48028256|41950080|38223164|51394252|29826476|20716744|34805008|23441136|26701052|45895068|41849408|44600620|45881120|29350110|31300676|26890784|35110928|39348904|37634284|26537766|21479624|26774014|33095812|24195120|20669786|48406332|41667460|48044172|36890748|41598352|38134856|24490974|25572500|31432888|46126840|61938804|40540580|5647350|30276648|27331408|50552672|37113872|28887224|22407340|21188970|23846120|6995066|8359694|17427880|24042720|20370586|12675378|10896254|10410302|9591853|7621074|10633956|10023545|21487560|11720118|9146894|11213924|13086645|14593852|9543227|6811620|7362394|8821971|8704502|16485826|11396719|12892761|14504280|9742293|9485136|15016763|10064858|10139326|8534501|8359422|15340736|25782636|25587208|23140864|20321576|12715390|13215562|1462943|11270902|15348232|14981981|19627020|16280578|19913190|20133752|20306420|16492468|2150632|12584791|16495912|18510002|24406732|20108390|16260728|14384460|27274436|27250616|18108522|33239052|36535320|50928840|12517484|27124800|25369704|22174168|24545200|24782384|32070284|30412972
01095|995199|/indices/food---staples-retailing|INDICES:SA|1905794|10524721|12521117|10972930|15132551|17678864|18655440|24762644|10180560|10183638|9081400|14505692|24610342|20190888|18392720|19139700|11698091|15699410||11252237|19195846|19105944|15480310|19232190|30775696|24611012|20466208|18568152|5633320|13638053|17537022|11069117|10161115|17469004|14664031|24779992|22719518|16407307|12034608|9389667|13236936|12705739|16309834|17102216|22294910|13863470|13697810|16943750|12230225|14470610|23853472|20561324|25168660|21818530|24266888|30886826|19028478|20023792|18455806|21982284|14495740|13223505|12167567|13865661|14035390|24535252|16420731|17615124|9897153|24395096|18025388|22591960|30738194|16569628|27548704|17076504|30301416|25701496|2904984|17465988|22390544|16053705|14832077|15866009|22478688|119494352|62429700|63696304|56842176|77882208|69307200|77410696|126556832|94763592|309789600|70430704|72407504|57030100|110666200|197113696|107187104|175832400|348733696|701502272|287714304|56076600|61266100|233122704|73148400|53191000|60443600|46321400|117973000|231657104|106638704|57065700|105158096|148296800|109675800|24959600|210396496|315136608|135458496|78590896|72033104|62877200|113123104|200872800|63668200|9729400|101972600|93923200|242153408|109324496|166332000|136700496|96545200|111715400|174319600|83409000|109231000|224181104|263627008|123089904|41822500|47170800|58435400|81772704|81251800|63030400|43634700|48627100|33293400|47708600|35121000|67079700|62690300|37383500|52085300|65525800|40958000|46206300|66976800|43739000|39830000|56237800|99218200|125009296|188437600|23209200|3301100|22514200|42083300|35046500|14816300|23168300|25772800|17158900|27440200|8175000|23764000|41266500|37911500|50858400|31994800|24341000|13817300|6040000|5125100|5885100|5474000|9929600|8261400|13648500|9526400|12487100|6729300|8007000|9370000|6276900|12107500|8609400|18021100|27665800|8247900|14939600|15881700|14020400|21666300|13044100|6260700|6884100|10132500|11272200|16316200|14758100|22406100|21544200|12365500|33937600|2521600|8452300|15383900|20867800|12646300|15818400|17316400|15582300|13919300|9161400|2001400|14452900|20918900|33725700|38795000|21771200|42463500|45828200|7425800|5998000|4663600|7855700|5723500|11095700|6546000|14647600|8122600|5302200|9822300|26534300|5193100|3418800
01096|11318|/indices/tafsi|INDICES:SA|10116692|29985832|32880204|35660088|45048068|40400280|36813936|50327788|43747828|41928616|25108956|35144292|57307656|47425608|42116116|28622886|29246592|35878048||40154196|59964072|47258232|36092792|28867338|37970192|26392928|27967888|15105546|8488136|39010468|28532604|19325928|23166152|18468314|29525944|32468658|22848688|27751200|18840742|16593146|15152468|17599296|14102808|17357760|15796148|18139696|22040162|26492484|30978302|18160072|27169874|35716968|35942376|35948144|25114772|20242656|17626674|18140704|20826192|23975944|27352956|17277352|17117622|26874968|41336204|32504232|28835006|31940404|13715957|20543492|29015308|25684180|39337720|37764428|46913020|34919532|38985000|58455156|8699231|36294632|62334176|37738464|37228172|30127592|44887584|50292052|71353384|69481496|59774160|63129120|63216008|49811236|57005712|48447000|66364500|67909000|61908500|63219000|58610300|153929792|296338400|38371200|50403200|72507000|97521000|52870100|75136496|72598200|78900496|50687300|43546300|34118200|36164000|22101100|26846800|22473500|28461500|27062100|20252200|4121500|30973900|30904400|22092300|33851900|37524300|38736500|37902500|66680500|44524900|9843000|69528200|41405300|75586800|57716400|54062900|40984400|84132704|68491400|56979800|34227900|40444000|43558300|43568500|58134500|26230300|42927200|48668700|43111400|29489200|33036400|30948900|18689100|17571200|20027500|22779800|19958700|16999700|18399900|32000000|39659800|30592600|16234100|27463500|22054100|22213600|27315600|27956000|51625700|47967800|49064000|12548100|31321800|33752900|36632800|29351500|40420000|33701100|34240800|42882000|10496500|14535100|36059800|47152300|37654200|23151400|22292200|17613500|17427700|12172400|23633200|17384900|14460200|13788100|18758900|20267000|18748400|11989000|12555700|17175900|10410500|14291000|10833700|16597000|21240100|22258000|22878900|25486900|19852000|31660200|25080800|16057300|19610200|23896200|19131900|32485300|47616700|32820100|39865000|26434800|31497000|4161200|19206600|36258700|27140200|19223700|30032200|25895400|22261100|24060500|21463000|3528800|15238500|16985800|41365400|49693900|22786700|21511900|33216800|30682300|24917900|15809800|30239300|17723000|27006400|18967400|39145000|30293000|23412400|25315600|34545200|40127800|50591100
01097|11328|/indices/tpisi|INDICES:SA|11106202|60009768|101618128|70838008|116776312|108353120|104184856|107479552|144388864|136502880|116627216|91189248|94485632|85849456|79910080|125339840|111273664|134671520||128918384|143990176|123238352|140736528|95504440|122494768|144540592|158750000|85261936|48583160|211644032|162961536|69244600|53597488|90116968|104000336|108987824|63282784|83217528|73125440|41804048|56690744|82732160|55868872|47365288|78496264|82779896|71202768|93035056|111208176|138960016|147466400|449404608|91796224|128407920|107869768|63939864|84444440|71947968|78276520|66738872|120297688|59310552|82749088|76149680|81260272|115689672|135700912|123222432|40152448|49996428|90665072|72651056|87196136|54300232|58098156|68279872|68576312|144301040|14693219|64402160|117402408|93799336|85438936|76591672|55047292|52369424|53551584|75985256|48797944|62935640|64857116|58407932|44976476|158411232|108915000|84424000|257075008|116105000|146979008|103175000|53744000|70840000|109607000|108222000|101396000|63772000|67119000|80101000|179246000|97426000|117427000|152596000|172635008|105014000|92708000|117472000|82980000|119125000|116675000|50312000|2092224000|123777000|82017000|80168000|103149000|92781000|74674000|82736000|108389000|41671000|128424000|88837000|106778000|137155008|202948992|68685000|149767008|195440992|203738000|135252992|143716992|136138000|143056000|125386000|114466000|104298000|94882000|99760000|99047000|113763000|112064000|109750000|105341000|111058000|226184992|142662000|103185000|85860000|117612000|88772000|90578000|102857000|112761000|110920000|104052000|78580000|57416000|65517000|38738000|33076000|10007000|64172000|81794000|44230000|39519000|42788000|85755000|62272000|53701000|33674000|32480000|35719000|59689000|37582000|55454000|66934000|29767000|40657000|18501000|38118000|44723000|42395000|50157000|42240000|41106000|51382000|32365000|76838000|68580000|58088000|58638000|34319000|75062000|83342000|83642000|71309000|53989000|64044000|90596000|81423000|65065000|76317000|72363000|71437000|59184000|129724000|46646000|62758000|46586000|54434000|16665000|41302000|48013000|69921000|80038000|48966000|92843000|76020000|99014000|62764000|16162000|59905000|56694000|41550000|52852000|57340000|106345000|136292000|185504992|180427008|93285000|43099000|34874000|42358000|21134000|46816000|55232000|28049000|24959000|46366000|48716000|68997000
01098|11321|/indices/tbfsi|INDICES:SA|17361900|91356312|137528576|92776896|197735760|176409088|132624696|126718288|147151072|132655680|140601264|99853200|93092392|130326936|101733520|144500672|169034752|152386352||159438096|132742880|137758016|125417008|160744784|153735120|113555144|139668224|122059400|52731632|144495280|202567520|130794000|129717984|168936992|165668912|193360048|130315592|167898736|143222128|60332644|81460336|123999752|108801736|103500760|122159256|87141704|88801144|132041064|154506672|116053896|126138864|113672752|222616864|378546208|143055392|97396760|111178896|139355936|94567656|90397576|89822944|105582888|110864240|102394576|99511152|146584032|128935456|131110448|70628024|113132144|174640496|109443584|116293536|113399464|132825328|145972368|125123456|256574048|34680288|143481712|129608968|125283536|139240016|138227312|131960376|121901104|174837152|158474112|129248680|132566856|124973552|110429224|85705080|102136000|149127008|105995000|130937000|114483000|176602000|138618000|139868000|123638000|112152000|160040000|157670000|131649000|149284000|152888000|178907008|218338000|155302000|107607000|157784000|105484000|102188000|121847000|78764000|97270000|131312000|66805000|168000000|182196992|166004992|113994000|106701000|113614000|118536000|122188000|116662000|23639000|98558000|121973000|109667000|99552000|127357000|92167000|122208000|124831000|134852000|161364000|134496992|144806000|178112000|102582000|103534000|171204000|123092000|101491000|65961000|107209000|111076000|138083008|151032000|130387000|126832000|125921000|98573000|116385000|110963000|89018000|101009000|93840000|98396000|99255000|128290000|134736000|159132992|153319008|133176000|67266000|21920000|103962000|132638000|131403000|157274000|125761000|119606000|138132992|130696000|59360000|53033000|60798000|117492000|81006000|171231008|106891000|121597000|152716992|51440000|94529000|131821000|103547000|69650000|111368000|68386000|56986000|47058000|95650000|119303000|131572000|112525000|74838000|104016000|119212000|148711008|141708000|103720000|83619000|118279000|117730000|67743000|93525000|102788000|100446000|117278000|102883000|91237000|235336000|103829000|130628000|30432000|115549000|101285000|182027008|166792992|119426000|264888000|205958000|253744000|159410000|34665000|185746000|181108992|260859008|157907008|143312992|275147008|153564000|183195008|284240000|228748992|219968992|111211000|167540000|116541000|158891008|150803008|134804000|92522000|118578000|76584000|99762000
01099|995197|/indices/diversified-financials|INDICES:SA|3568895|15762595|21460140|20307856|65912984|36234496|31300928|47373104|56132744|35297464|77012888|36271672|98488488|106321464|49053012|35528656|44253976|42820012||30842284|32827892|33196688|66798776|78544336|37551384|41186096|31519044|23429304|7814389|25097456|30612518|21736662|33842900|26573948|31494896|46789696|40525520|58075628|50983216|24916840|19564300|16661590|13761297|16569375|17701208|29213522|24184730|19677904|17652164|28641846|25168832|44386672|32282820|41348524|34473392|52969448|19507270|27436776|27092954|48952284|30989056|55394120|38988920|49527996|50536548|63752392|70329080|73232336|21676288|32842656|51763900|107858424|61105992|120813544|259197472|108717704|84187672|315739744|60501016|173681456|154656944|463922336|229392496|89805512|168058704|255975200|303204960|833945536|273169408|287506688|702811904|676781504|1711849216|821814016|1586349952|678366976|1649005056|1335622016|2155646976|2051255040|2632643072|2727822080|1679328000|1149492992|1759271040|263276000|1102220032|667129984|344649984|63107000|92141000|75989000|173268992|87791000|79153000|55905000|60495000|77672000|85464000|12938000|62644000|82424000|54911000|57692000|63564000|44262000|48386000|97676000|108420000|15198000|146352000|88994000|105779000|146108000|89043000|87695000|82269000|112314000|104942000|176174000|92109000|95116000|106298000|128193000|46083000|62320000|105672000|74814000|115684000|136216000|37998000|48545000|95579000|54113000|82928000|128802000|66217000|81695000|58768000|78538000|104661000|81634000|115872000|141015008|145110000|125834000|175452992|313769984|508985984|29285000|9244000|60002000|28197000|12709000|20750000|21925000|29877000|16533000|26373000|10573000|15491000|30494000|28846000|19857000|12749000|8912000|13535000|9157000|7563000|7015000|11445000|17851000|16972000|13123000|13697000|11212000|5557000|10113000|13075000|7961000|9338000|12672000|31579000|11162000|8235000|14927000|11467000|9278000|16099000|11053000|8527000|8317000|14532000|13358000|13942000|19930000|23323000|32353000|22623000|18788000|2344000|23280000|35322000|25214000|28141000|16816000|29117000|663027968|13251000|14062000|2571000|16460000|21452000|26610000|31677000|19749000|17890000|17076000|27104000|28543000|17675000|27506000|26776000|35161000|19051000|45791000|27913000|16435000|17902000|24152000|52969000|55254000
01100|11317|/indices/sinsi|INDICES:SA|5380218|26981860|50519424|52866480|45353752|103047768|55735080|85827304|76221160|40052292|44109076|56780128|50318024|86086088|37565424|54398600|67772896|39331424||42029292|41237876|77181688|28930924|35079724|41961984|44876660|40889376|19040156|10126012|40919848|40612728|34022804|37103604|31898056|48654736|36081696|74062624|36791960|30792086|33656616|21705178|26777624|25573640|32177336|38509560|54759344|41638784|43168920|42374268|37645240|41489960|45834536|47718548|48464768|31666224|26403920|26979960|29809228|32173620|48656652|49009912|30933168|33543108|36422988|32713906|44662688|64189272|32699476|10747726|16395007|23775096|28689988|35556968|38527920|47713500|33770656|44670732|58281244|5625342|26125676|48685860|58479212|43184716|42305732|41283584|63325456|102499592|71306416|72537312|52351008|78411760|91144312|32431854|26692528|47435000|48769000|58370000|62118000|38870000|48557000|54667000|38675000|53681000|44537000|56974000|40396000|62248000|81026000|69055000|83563000|106801000|67030000|101888000|70984000|79741000|93003000|87622000|61901000|63074000|8625000|46513000|57726000|50351000|77639000|105249000|119168000|70688000|143966000|85986000|9415000|68701000|103183000|131531000|145582000|100930000|59696000|74274000|79692000|52728000|60971000|55038000|65834000|91779000|86878000|44642000|44511000|54962000|88848000|37121000|55632000|68683000|72096000|38052000|38176000|43471000|54382000|57335000|40993000|81228000|98017000|89196000|38264000|38525000|63783000|69620000|48110000|68156000|61299000|99672000|89953000|24789000|106480000|53342000|62251000|86963000|105191000|101306000|132286000|67078000|17462000|18318000|46060000|73937000|39726000|33651000|24881000|23633000|37227000|29599000|50504000|82712000|106243000|39526000|36250000|27071000|33100000|43549000|20772000|28019000|30795000|25034000|34094000|34961000|52624000|31728000|33577000|28842000|33923000|63260000|27116000|33922000|26992000|48741000|51775000|59416000|123027000|53780000|111203000|81837000|51693000|8878000|74732000|35387000|41336000|47593000|57748000|63465000|42741000|45736000|49264000|12511000|40427000|43445000|45333000|45737000|44016000|34110000|49359000|41625000|59062000|29983000|52873000|60814000|46947000|41211000|53723000|48984000|45096000|50982000|62331000|91600000|89848000
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4443216|16889716|33643280|42325048|59460308|34937508|30884412|34905240|49064488|32546956|22277518|37033836|31169248|37599784|29837752|40789488|34819264|56850448||59861360|62324576|61148036|79268864|51855408|74868128|92995464|84174904|30994488|17934598|80055600|55370604|34485928|49022804|51944308|71480336|71659440|50130224|62602496|56725632|42330292|41975760|49435920|37292424|34898840|39678912|42833248|55111472|104881600|81830000|72059368|56723804|46769488|65140480|54738816|40027840|26485610|24914532|32485492|27237324|31743692|40336240|40894068|38505132|64942688|57848048|98912120|97179448|44202792|12212033|19746144|27356228|19946668|35360552|39950388|23334038|16076592|40350108|50398656|4926072|20038240|34373020|43315368|37721748|16951336|28561416|20625492|27800616|33884496|44409580|34238032|47308744|19043194|23844932|32466720|37372624|41479440|39230856|27109028|24871338|25716704|13907432|18347348|21298660|23866712|25335816|26609290|23764778|25171728|32542788|32567774|50741076|42732560|54155064|31488072|53009600|32111036|23934900|38563080|35002636|10001481|85918704|107127272|34949504|41424960|92166120|69953816|43045896|49786284|68655608|9562567|63622680|88042656|99091992|118625352|86736256|61174096|97776104|80466032|95574144|32101020|39997444|45498080|34775656|40057916|39118424|22708620|26472832|40452768|25478238|23338408|27111098|36014696|38032952|30235064|30341936|27237902|25236176|20228800|33502824|53998064|46581168|23362396|29693632|30569924|33144420|25025564|39632784|50940592|68210208|54931324|9224808|25203288|39343364|24510860|20350236|34968760|26910872|16880680|14857423|6625232|8056752|11628231|16437962|18595402|11977798|14738369|14126820|16091360|6208469|6949948|6747175|9046653|12426250|9248977|8203800|7358470|5609897|6545483|7571946|7478223|9407067|5635963|10716146|12947849|10661278|16593992|26245602|31471280|24187358|15675441|11707221|10106414|7768123|11399611|10523921|14002986|11506909|12356909|11498024|13483642|1863446|8640215|12493634|15210954|17456854|14722010|25521672|14867043|21819286|9637243|1608290|13900538|24972822|31660372|27137266|29562024|16789510|15003751|24581564|36677248|8210570|10530137|8296973|10270703|8716812|9927592|8524932|7342773|8669671|12645608|9706858|9740811
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|252479|1811503|3434531|15138185|2730652|1738395|1436784|1564607|2418001|2952161|14165539|2352554|15414609|3165499|3900079|3130989|1908454|2806919||2518490|2330702|4054768|4374688|5176533|5126280|5678781|9853496|1887308|4387884|1945238|2485301|1801987|2500995|2849359|4689131|2041986|1264289|1557549|1463738|829252|1060393|1202833|817633|842710|1309321|2397123|2528737|3967549|2853173|2112094|2581330|2544507|2389963|2661683|2007311|1829969|3680063|1893083|3014936|1796249|3872722|1427530|1237894|1519223|1752490|1711292|2009163|1859247|827824|880124|1609475|2073342|5890502|3789142|4911136|2489368|2800598|6517908|1664681|3943001|1688436|2264767|3406169|2201098|2471159|3258767|2099106|2233756|4624661|5333671|3643171|3157605|1623126|2450085|2724884|2033724|3302370|2980282|4554556|2913547|4988372|5424197|4840644|5609571|7184106|6620951|4677643|7674657|8690945|14395690|12318173|9125321|6802813|5378475|6223809|6727230|5267944|7034497|4571314|1040178|9732730|20692034|3420322|4925151|11339255|5401962|3662474|6800507|5133548|1093378|7618279|8075618|13564457|10063344|19336904|8430687|8631689|12416700|6336872|8041195|11221599|3208524|5530302|4566628|5455517|2781602|3392024|4042832|4415227|3494901|2383141|3046045|2365431|2349673|2114695|3531268|3622692|2736476|1902645|1821492|2731836|2378285|2985493|4058317|4025998|3489757|6887123|12970244|12667472|15427823|3112660|13673944|9013099|3204894|7525584|9772126|5157618|1320944|977928|588178|466084|342076|1031289|763761|1324461|2388488|392619|422582|399017|577903|1079126|938674|561945|895651|608578|565752|449913|795440|347221|376534|427979|290770|630695|624079|835746|1017042|2802004|759216|1425608|898525|914739|606615|572113|1050815|1536574|1448723|1807998|1376396|1349761|1597858|449874|1813440|1968866|836813|1216524|1100597|988579|567684|858461|1001855|144825|753184|1512233|766514|1115448|971343|1111281|815738|1666652|1008445|1773729|1182168|616263|831373|1152626|3562971|1593937|750047|1525125|2508551|4356524|1824088
01103|11325|/indices/tivsi|INDICES:SA|6310142|49214892|74614112|59277048|77745480|116784448|88491040|108878000|116053448|75795624|75208704|98426568|132131152|155124944|86297984|67656608|82098664|78282800||74639520|92085480|135820976|153488064|117849416|188561408|185160640|153106128|62657312|23672192|94592744|117599032|64839328|91094448|92082992|124194896|135100816|140334080|198587760|206212000|100481160|54120028|47188448|84953520|60983308|51698728|66624220|98474160|100395792|86583680|77843040|105807184|176252144|116563984|92185168|68411336|51694008|51391032|63997096|73713808|82726608|96349640|119645304|83374912|114407096|158473856|137279344|110291152|101954928|39806400|55048412|67504008|95924936|191881472|100651992|169991360|101379800|178644832|207338416|12825513|61058468|65105216|93265480|90798432|56594040|69945016|61875208|65557880|82935368|75095104|78937736|102749976|62771776|57809124|70706736|76671112|100886144|97690152|83796048|135689856|140696064|88464320|89020984|147938000|123654560|157750080|83580496|85857392|79453016|175495056|94326864|101000808|76236552|122425496|156849536|128931104|76077008|81406400|103461864|77399112|33684688|88514392|94035216|76339536|100154976|164197152|159585632|136472272|209440768|125340968|14376790|70926296|132322264|137505232|152486400|148926464|222221232|172995168|93368064|57241096|53799880|67381592|87431528|128207120|101300184|91453384|97931456|63827444|64610392|52837140|89917744|40889104|47171704|45359256|21113182|31251718|41407816|40662548|12945064|21613956|29278320|17233408|15983739|14567033|19651744|16805658|13192418|20275276|29271424|31139788|17023472|3093895|23472644|34398580|26034048|22596324|38197496|36678220|27316434|26864880|9856925|13219520|31207884|34391808|32081420|24974120|16769185|16838996|11973361|10609600|16468996|11819340|12656581|17209404|21404688|22407392|24136244|14162567|36804572|9943053|10535468|9839307|8373508|16144720|7318854|9811970|13019085|12259441|13844748|26503964|11279730|10029365|10700594|15264125|26346434|25090316|26376060|45013652|48431796|25495878|31991852|4597094|15612925|32188620|34773304|15936596|15336989|15801907|16894396|12490996|14532784|5461551|13363991|22108888|16415072|18167268|30123612|17810980|12332620|22727648|20995644|18925072|38289216|23956278|29612372|19963226|31450428|25914644|20515774|35617500|31837186|41484596|30390780
01104|995200|/indices/commercial---professional-services|INDICES:SA|4450629|21993296|53631000|27404524|57122344|74717440|53489800|85285136|35076944|36765152|26887000|55654684|36197584|29073144|21696758|26705832|36117572|44296916||58845756|80012992|44386304|35371332|80950120|53906064|50565608|55325384|28472560|6437807|26026360|32937880|14837688|57140700|24636328|32017872|34756596|35792848|62935112|41674924|30873274|31935932|38924268|30232488|28113602|24184956|29757102|45108008|22091336|48953780|43368296|110321984|30393428|23722322|20336774|24741620|17334752|20576552|30938382|52979008|17502184|17966978|15615467|21473698|30701204|23860432|37273060|22601102|20189920|7298487|9028935|17351192|23156766|50622800|17816646|29906808|35047572|53920468|52444032|12469925|27689496|22340324|29871954|24775610|29922298|33847472|54860440|41563164|38447972|45013960|45027160|124768400|26087980|18675084|23929700|35607300|81759104|37173200|26149400|44547100|32077200|56830000|69764896|84654600|56840100|73930000|44608100|41780800|57512900|63880200|67709600|118782800|106599000|159102400|223584000|513931392|96597104|94401696|231839600|77222304|68557296|202271696|26868500|27454100|30720800|31685700|32912300|47567900|34465800|38782300|5144500|26863800|35518500|56603200|56834100|70117904|59105700|43508300|32892700|25866600|26494300|30491100|26048900|31659000|32472200|14285500|17121000|18481100|13724300|21850200|29494600|14205800|13188500|12756100|8989700|13660900|12325700|11277500|10710900|10003300|20183900|20390000|41601900|12436800|14533400|14593100|18489300|26108500|30568800|30225900|34061000|8291500|53329600|11565300|9808100|5429900|12770400|8849200|7470700|8105000|3185500|7071800|14520700|10235500|10217800|5077700|5315900|6401100|4740400|3675300|3091400|4182900|7553400|7513600|5079800|5290300|5180500|3951100|5523700|6527400|4228900|4857000|3645100|7321500|8838100|7385900|6638000|5073100|6291100|11264200|5638500|3974100|3609200|5772800|15243500|8311700|18308800|16955900|14033700|6135500|7533200|1062000|4982200|9154200|5426500|5516200|6499900|6474400|11492900|8837500|2982300|909600|4911700|6157600|6186700|8095200|7903600|5166700|6650400|7393700|8731200|10322800|14863400|8177100|10268500|11244600|11877600|11674500|22553300|6004700|5835400|11351000|4812000
01105|11332|/indices/ttrsi|INDICES:SA|1673700|13581646|18359706|17451808|23849316|30378500|22707436|33663560|31449234|13228083|12135491|15023151|14806666|13820285|13652317|24292134|16359156|23214712||22536564|27346012|34674260|21878136|34695460|32288884|29126580|36692384|11723513|6864462|22171416|17394314|9378816|11852216|16466628|16224914|16474652|15265111|13182895|12937706|9730882|16569993|18707240|16033475|29436848|13601915|8566320|11842556|9526833|10042312|10746869|13487498|17313984|20319640|20788720|13305526|7807047|5674194|8591875|10092717|16039609|9596424|7451316|10612287|11502236|15193654|25140534|39715096|43798240|3892693|4850127|7894197|8831327|9868503|7141503|8770277|8034509|9751337|17403938|1635474|6749876|10513478|11868282|14997947|6632942|8135383|8728396|12031723|13770896|13378751|13045519|13082598|7298474|6138753|8325189|12926484|13912269|18914412|11406295|10412947|14996097|11056755|17916472|28927046|16498306|20429472|14443974|13733661|12168812|20747708|21318186|13982604|17819100|18382844|9126385|17181408|13506453|8097556|13365191|11084033|2699345|15392663|17670266|12012930|16141004|25693500|21734090|22582740|35019284|35845216|3019122|28653480|36696380|42671448|54116832|45339792|19700840|32403124|40369616|25799684|24150540|37021852|28747404|43822584|38368524|32815522|20863294|27913388|44234784|37200152|47094440|40853392|41709408|37225864|27605914|24521128|27355220|33495512|37928672|24105268|45092296|27185392|30420930|19456180|29269028|26668878|26649774|55608828|63167408|34228980|38900044|9647656|13837067|20045688|22095624|20251914|26270750|12700207|10023864|12129575|4860219|7195299|8998004|15313134|17483296|11492340|18888622|13175596|12831493|11064266|10737419|10168998|9164205|10109075|10534687|9418834|8070037|4937877|5875874|6660083|6548703|7984736|7936395|20279316|15338964|11966968|11871998|11515350|14689881|14765566|10398039|9514709|8543104|12605246|22454716|20014024|25477846|22308938|25508428|16617531|23511288|2932427|14354889|15287741|12299508|17469230|12721932|15451636|15072535|14483895|10662004|2299186|12139651|28467634|22221874|18370176|17275744|17883402|16129619|31090498|21359956|15448852|18956104|16360501|34565236|16318221|35661760|25041088|20105028|19497454|20931244|27024004|27365136
01106|11322|/indices/tcesi|INDICES:SA|17680086|126979536|154262000|187721200|190691872|247693328|182900880|124731376|169102176|147151264|115287296|121833936|155580768|145817504|145409728|183827376|209152560|208757536||161036160|225523472|256909376|406634432|222212288|256535296|288104384|291612128|168318816|73187136|256998736|188505024|144141088|178372608|213326336|184943296|189506832|134139752|201519584|118063936|82455048|83095000|93366416|85140376|95986216|108126232|91088320|101364736|126614240|154219728|162600064|192443136|196182784|241028496|201595296|135918464|109378032|116355840|279420352|211472400|128125152|138558944|142343312|108585456|123835960|137561136|195750352|168505536|155411152|59682808|99509144|140009856|103907536|107773968|111682144|143234736|129092176|136116448|188378496|23116880|102122400|110016912|100801552|120934656|134872112|106503352|117188880|124106392|131233088|158274224|136601344|129441856|84360360|71588456|81642000|106031000|92866000|128420000|91281000|116562000|100837000|109659000|123258000|143734000|148348000|217468000|146852000|119829000|134690000|193856000|146776000|180960992|125809000|145014000|108025000|126430000|140020992|105134000|84107000|63713000|30143000|113114000|136328992|110121000|100071000|116052000|120696000|165956000|183776000|143410000|43498000|215354000|205124000|260123008|185872000|241516992|168872992|236011008|177908992|133110000|167900992|166830000|173840000|198702000|199908992|127316000|128905000|114373000|111971000|97649000|131140000|83872000|94549000|85041000|87751000|111741000|97495000|81121000|79546000|103177000|152860000|118005000|131941000|98756000|118336000|122647000|121936000|116483000|137499008|167327008|109757000|25133000|141836992|181312000|141328000|163530000|192127008|172679008|169152000|187779008|132051000|93468000|124279000|170576000|113593000|106856000|92956000|94941000|95109000|61252000|73859000|80731000|95318000|102195000|107556000|132141000|118868000|90045000|123450000|125301000|130106000|114834000|74137000|123624000|110844000|149811008|167115008|113673000|122223000|180944000|142479008|114803000|120597000|144886000|169832000|124652000|182846000|166655008|204136992|150526000|194274000|28249000|165142000|156192992|183692992|185524000|161727008|189264000|187924992|196720000|152543008|33103000|188176992|201555008|231906000|258586000|284092992|200856000|187883008|407804000|322115008|149728992|199423008|178524992|202154000|152778000|207576992|199990000|129050000|132778000|186940000|195894000|224022000
01107|11329|/indices/trdsi|INDICES:SA|23504156|85518752|58814332|63826900|78877872|68021696|72614320|72901176|98266104|52302656|61358100|71220576|51884480|68668632|86544584|51612776|59416480|74513720||71737440|82553896|91661080|56836200|64193492|73298040|70645472|73970880|44979668|24971692|69010400|80617056|47365380|62313980|41176432|59389532|120481656|61733240|62145180|54505320|35184124|35597768|53866592|34964612|55987452|112299440|69762416|82643488|71264240|76880352|74903120|78558936|57524868|91836080|87999640|152204512|110180352|54304664|65310968|51072952|57676940|53924156|34746736|45100992|67312448|128327800|71689360|72708064|70647448|32554340|38825544|152057136|68263400|72690688|67377064|110136552|89003480|97822232|159416592|20169700|204282512|50845848|44548728|46184672|34669164|58674060|59856252|58926048|146867664|62777628|41467432|56511328|63856376|52000696|66515456|93584000|46870000|50578000|46473000|51985000|72973000|50953000|47145000|63582000|64112000|72262000|74230000|91417000|85097000|90759000|90412000|100097000|72959000|92466000|73685000|82846000|53535000|42124000|42193000|34868000|10345000|55559000|74196000|44598000|49679000|56255000|59043000|51654000|74327000|65693000|16882000|81927000|126643000|163924000|121284000|94754000|83730000|113048000|130658000|101352000|92772000|88881000|94772000|93039000|81023000|92563000|64879000|39964000|44995000|51754000|86659000|109080000|47630000|32664000|44518000|42843000|44616000|181628000|66026000|70977000|56812000|95933000|42532000|59568000|81143000|72235000|62496000|63750000|75089000|72942000|39789000|8240000|70050000|83653000|67963000|106976000|100006000|90323000|82575000|73623000|24611000|67104000|183228992|91973000|70711000|65666000|101028000|55348000|63996000|51286000|59156000|91617000|72437000|64845000|62701000|57677000|61985000|68369000|66778000|44062000|57173000|53223000|33668000|56255000|83683000|192348992|81658000|70194000|93256000|134222000|65897000|81239000|40369000|83716000|109010000|135615008|163824000|135151008|151230000|149451008|84234000|12773000|138140000|173040000|175615008|173278000|179276992|210464992|87258000|70869000|68518000|10680000|104862000|114585000|96588000|122147000|166708992|90922000|127597000|156691008|231823008|222036000|140358000|121776000|110419000|83441000|132896000|138850000|148070000|172368000|145528992|135662000|118760000
01108|11326|/indices/tmisi|INDICES:SA|2880770|2194534|6668|6026661|3069150|4216|22759|3442369|1813|5760|4507|1574998|2194|5654|2225774|6137542|2105243|4889||4591|1470514|3360588|7458133|2406823|2102|4074151|2195|4752939|2652170|1912233|26956|1435948|33840|24528|27021|3410197|5541193|2247179|2230261|3138407|6259|1615|2818177|3187|12831|5930|2144298|10347137|9379725|10757552|9273627|10592247|9643582|13546608|11706720|10586565|11565438|16644726|17390680|12029948|12393930|11683431|18380648|27880784|16960116|14621479|18659188|12482740|4419574|7941025|11145721|11682925|23878718|26137348|27885726|45681964|14275495|18074828|2674542|10780503|11052313|12735786|9793112|9222099|10421612|15703242|10517550|27342742|11690746|11901621|13407846|12341965|10095757|9950526|8751348|10369152|13288159|11242825|10049704|10542788|9637661|9388862|10509414|13908865|15728941|19548096|17110696|21717204|14853975|22982204|17379416|11930183|12842922|9881696|10428432|11802553|11537785|16760634|5961982|1981976|11046246|16276956|10043501|9079801|12111034|10672178|12161314|13221247|13413169|2367440|17491028|13411148|31384524|16683157|13076957|9534058|13511976|11532615|17532230|36788008|11325083|11521182|15682119|12845004|13348054|18782524|12061881|11075672|11829427|10723614|8657323|9644992|11349708|10904313|10352455|15316739|10183839|10997846|20798324|12852505|12706189|12743576|13765008|16726297|13213719|14707300|12485290|15371632|30827212|14394075|2193094|17177184|13317510|9765947|10207134|15745936|18485742|15399287|14002028|8199492|8212067|14655051|16393817|15906871|8038363|8708345|13138397|10133905|9384377|11776464|14356040|15004369|10145764|9293894|10486233|10868218|11822244|6289158|11715695|9003677|13325560|12832970|15136249|12672036|12467769|9012723|14433991|16493890|25971924|14371024|10630706|9611352|14098552|17589990|21183924|19190120|18956104|21826376|31563396|12739427|1446275|16127398|20313910|22675932|37924948|17201810|23441188|16466412|15708421|13718969|2654836|18080710|20703686|20418884|22913584|24288728|20726410|28766910|30669370|35229888|32796256|26510994|18897660|26486624|18726918|31340100|18767368|18962552|24514354|23265940|23707568|25055528
01109|11323|/indices/teusi|INDICES:SA|1835986|11407323|28014720|18818512|32891152|32684124|25667308|19864012|21187422|13231144|12385397|8191583|9478526|10274084|15344554|16429281|17767458|16968752||25528676|27139764|23763418|15484186|16320398|27434834|26396056|37877040|20332754|7763595|22081220|26526072|18384560|16498395|15922052|18235552|22450668|16056540|16047198|11162921|7456824|11055462|12373956|10432200|9283187|28127408|10382886|11776661|16440739|11505408|14558357|16836960|24684208|16901868|15253509|13818994|10442430|8584287|16207510|11907944|13009734|19086392|16191195|20699174|22025420|22595548|23241868|21313616|24094506|10779268|13770720|20344844|37583636|28652464|17939602|20673730|18365776|26799900|31423332|3714982|11144314|14256593|16301880|21469710|23309148|12218169|11316923|11511677|11845504|18081340|15299044|13442767|10309682|7094720|14117182|19901004|11406659|19059046|21564640|38332452|22794536|30400628|18528384|27189656|25071144|24684248|23321692|23540986|42955316|27573826|36868032|31587432|35967284|51537612|58751412|80740104|90683024|38872832|59331536|49407608|27768528|93640680|21950238|13846591|14113181|16295724|17368540|17298484|14854302|13339651|2034166|8077097|10151521|19927000|14733443|16150864|13422967|16310187|24608864|14724610|19321460|14395895|13913701|15764182|18676820|10695769|14957583|15040670|10738604|11256191|14700849|14025581|15180520|15529654|14376610|18908404|14387677|13424494|11877679|13573598|12936481|33046196|13407482|13430873|14054190|12447523|13263624|14532071|19132612|21711616|20284316|3563991|17927860|16880440|21684834|12107774|11378175|12472588|16324700|15018172|5793032|8418477|15054405|13226415|17563684|15053769|12949021|15647850|16401337|15798533|14552673|8150594|8930486|10223011|10625827|14888838|11861198|12361985|24107452|27601480|36711176|81851008|6628914|11204306|8367780|9199835|15492105|9367232|13478830|14651791|10265149|8659740|7506605|16493915|24920920|12696431|10023763|6449895|10297214|13045196|11733954|2459995|9419301|8928350|17469884|18382012|10887553|28543904|27442976|22512944|16391132|3068788|21057962|20338908|35211148|35930784|27774332|65305672|65178208|48014048|36550076|17854304|18919368|11307198|18705796|24086296|30491728|25442312|19312824|17822124|30538652|20467206|25502276
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|4|3|2|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|6|4|5|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||1937880960|1913262464|1050356480|1225538432|1131131776|1173439232|1232094848|1839632768|1781169536|2000235392|1689247360|1516802944|1920086912|2100095488|1793596160|1498772096|1690589184|1216487680|1269900160|1342737152|1366063360|1468281472|1409330432|1412111488|1296748032|1355453056|1512389888|2019225472|1381253120|1705334144|1849948800|1119591168|1725299840|2079760000|1860784512|1364152832|1518008960|1531166976|806972416|748646144|2271904512|2005966848|1768911232|1493110400|1840151424|1432231552|1715101312|1902489984|1520113024|1067465152|1340803328|1404864896|1239709056|1783376256|1874085376|1188742784|1110705920|1126796800|1476632448|1567456384|1547523072|1688715392|1458319104|1201800704|1001566400|1498926464|1254755072|1299939584|1095429376|1074054656|1173580288|1334135040|1353480576|1160133120|1352252032|897087744|1962070784|1692691584|1234260480|1418648192|1534758272|1472902144|1546851072|955199552|986175808|1324777856|1317009024|907443968|987231040|898546304|337747264|490485856|1548209024|1291264896|970292608|804213824|1075861888|1151783680|1125361280|1203895552|940139200|793049344|754867200|826023168|905996096|1314589184|1169752704|246764000|204690000|150931008|189543008|201323008|270337984|1304636032|1096119040|939844992|695708032|1055363008|1092398976|978339968|934006016|937316992|893222016|1013851008|1114582016|1348557952|1396509952|1116315008|1122578048|1218967040|801308992|1136247040|1421334016|1294353024|1265709056|921241984|1103902976|1355608960|1505116032|1250675968|888859008|1050700992|862761024|646513024|1125624064|1595521024|1246274048|1130748032|629390016|1057750976|1200578944|1265916032|1553319936|1180765952|1051520000|1143682944|1065737024|1071038016|1345213952|917526016|1100816000|1006414976|1022651008|1148909056|1234406016|1546995968|2153754112|1536339968|762745984|1092294016|1011659008|1516368000|1360594944|1466313984|1496966016|1320492032|1415811968|1303603968|1492226944|1211660032|1011132992|940550976|1041446976|1222455040|2207644928|1365026944|1393542016|1086424064|1407211008|1977683968|1765586048|1498999040|1193005952|1324774016|1177693056|906764992|1358690944|2201830912|1442147968|1495138048|860340992|1548636032|2069809024|2127347968|2339965952|1820381952|1563379968|1700049024|1616974976|1443213056|1775496960|1139944960|1264571008|1143028992|1128567040|1299433984|1346288000|1554496000|1658732032|993046976|710654976|975092992|1130633984|1523049984|916790976|897353024|1155680000|1326824960|1620925952|1630916992|2066535936|2004147968|1528039040|1825079040|998950016|983683008|1386748032|1265155968|1244274944|1117132032|1292076032|1571916032|1739401984|1753789952|1226653952|1135126016|1354513024|792689984|820499968|1544376064|1204137984
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1847627776|1942961920|1298975872|1659991680|1458055936|1576707072|1383307136|1722476544|2026153088|1699495168|1465255808|1487633152|1583296896|2449133312|1654867712|1742356864|1990731520|1817788544|1894504832|2207149568|1967585152|1907322368|1607747328|1779464320|1695150848|1564061056|1635705728|1933260544|1825619328|2054670336|1808244864|1521409536|2174988800|2216275456|1896407040|1417859584|1678615424|1989660800|1026754112|992071360|2543061504|1762168576|1735398016|1423207040|2204525312|1897723392|2368943104|2549842688|3081854720|1889383040|2036729728|2249584896|1968871040|2294852096|1890633216|1417296640|1600086272|1639334912|1815139968|1817849728|2337882368|2145742592|1792405504|1943021056|1821541888|2692968448|1803785984|2091288064|2472333824|1832336128|1949441792|2271201024|2069410560|2544606720|2386805760|1898069120|3993278208|3374621696|2566180608|2747008768|2805218816|2665161216|2202051840|1361124736|1735476352|2225292544|1898587648|1261508352|1596874752|1320974464|687104576|972048640|2422167808|1586156544|1607084672|1141728256|1701556736|2021945088|2050173824|2004133376|1618007936|1325115520|1572983680|1823760128|1721515776|1980192128|1607475712|375143008|356112000|358203008|333063008|302159008|596188992|2405054976|2043075968|2183714048|1656144000|2255724032|1405785984|1594974976|1535832064|1410877056|1612807040|1611346944|1537862016|2252652032|1991911040|1719735040|1610035968|1848056064|1514585984|1600439040|2004386944|1841513984|1897698944|1405193984|1918332032|2150685952|2264572928|2036686976|1491452032|1688071936|1580310016|1167488000|1932007040|2543469056|2011992064|2255049984|1299659008|2213388032|1974215936|2414781952|2325818112|1956206976|1767687936|1964955008|2041566976|1862980992|2188121088|1412740992|1618697984|1724947968|1748343040|1845803008|2042523008|1971579008|2242390016|1947234048|1545986048|2400755968|1935149056|2647386880|2393637120|2071416960|2302051072|2036876032|1881907968|2280175104|2283376896|1942765056|1917008000|1520304000|2061367040|2308623872|3010992896|2243364096|2439126016|1836295040|2438500096|2699941888|3140322048|2565967104|1954626944|2517830912|2028301056|1795099008|2490032128|2656975104|1950534016|2102716032|1283586048|2406916096|2654012928|2542925056|2438380032|2153037056|2368667904|2470756096|2503155968|2290561024|2227907072|1418601984|1758497024|1551810944|1552007936|1730823040|1959409024|2031661056|1990018048|1697650944|1510237056|2007339008|1700302976|2729172992|1849907968|1249657984|1755655936|2051053952|2108350976|1777072000|1632807040|1287859968|1057673984|1734557952|1485649024|1489806976|1846498944|1975842048|2032392960|1654023040|1549821056|1828653952|2030194048|2257874944|1682107008|1967437952|2226516992|1123875968|1289062016|2143298048|1766802048
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||948857088|1310435712|1011063936|1036764096|957099136|1080234624|830068928|1052679808|1130102528|830670592|1013785344|967628352|1079624704|1400355072|1198827520|1112473216|1253454080|1090973056|1122229632|1119581184|1075436800|1154053504|984437120|1119068672|1044444032|1008050560|1171698560|1510703360|1270709504|1271169664|1256057088|1100415360|1527383424|1678695296|1447823232|1238116096|1850773248|1424967168|671729024|673811520|1596508416|1385782144|1278103680|1000758144|1325152896|1199617664|1642072448|1449716864|980243584|1222038528|1152983936|1207814016|1265143808|1431611136|1103316352|1132964480|1799811200|1040703232|977042368|1034615296|1200356480|985993856|1143545728|1191256960|862374080|1233256320|1098696576|1069949696|1027536384|953974784|977426752|1197124480|1005435200|1039080128|1060825984|833578432|1634065280|1427821184|814553984|1392885760|1326258816|1375988480|1388913024|1022747584|1005996352|1113390080|1089507456|844680192|1045498688|887953280|297499968|523006720|1459662464|1149535232|1052580608|783054784|1092225280|1026398016|1021538944|1038591296|870288832|938128704|752831680|877170560|857106816|1271226240|858231488|197482000|224322000|138551008|160474000|152192000|243677408|876310016|913600000|892739968|639660032|1216349952|975790016|865270016|953350016|885139968|827859968|1032489984|781089984|950809984|952560000|890419968|831219968|995889984|766209984|950070016|1269920000|990620032|961809984|742670016|861120000|931950016|988499968|959230016|637059968|830499968|799849984|450110016|833409984|1222969984|929849984|969760000|528620000|931009984|747630016|993820032|978840000|859859968|972040000|1010150016|824550016|774769984|1089820032|821270016|850030016|690899968|650339968|543270016|710710016|668089984|721110016|662840000|521190016|763800000|627280000|844630016|682710016|858830016|714649984|639110016|588110016|694729984|655440000|552280000|540220032|526049984|624579968|695980032|907449984|573609984|605260032|454009984|561139968|583539968|676499968|571430016|578270016|542049984|494190016|305369984|483800000|787800000|562510016|666720000|347870016|631100032|627270016|641920000|664529984|613870016|725009984|646190016|682419968|586929984|791270016|519960000|551920000|456849984|538739968|486480000|591929984|679120000|533140000|594140032|493660000|630300032|694220032|859390016|584700032|598739968|644499968|880089984|740950016|717329984|695939968|574579968|497310016|624329984|589150016|581980032|791640000|828889984|764209984|616430016|675500032|631779968|682630016|807969984|587619968|662259968|701510016|355929984|445600000|938729984|671020032
01127|962670|/indices/s-p-500-energy|INDICES:US||654634560|965479872|495340448|651172992|577175104|609359232|543653568|645024960|673725312|692888704|608855104|650038400|603143168|814024256|791838848|654730112|587772800|651256640|693022912|641136128|885768960|786499328|781866880|832997056|855450880|913466880|1009607296|1367785984|1158948736|1087349376|776090432|726991808|834726336|1059443904|969019840|794604544|927991232|1070253568|398584832|322923168|919379200|717261696|690447232|506182304|737903680|796696448|711469760|802627776|740713792|695592960|818390272|810807936|865888704|608289856|534007744|624600832|598153664|653146752|807704256|787173760|850428864|912812352|738560320|560831424|963078336|862051968|823635712|703729408|672518848|638911936|736833664|887061440|758878208|769591936|592929984|592929984|1440910208|1063495744|649544512|1007510144|772541056|938221952|806832768|627446272|684224896|668134272|811131968|646436928|761183808|548967488|245889024|381954496|1091847552|679069888|641127232|541069312|685720320|692229120|826411904|692044416|558868544|629182848|593431296|828605568|782843008|835123968|747508608|138876000|149444000|92326000|99493000|113736000|192115008|653689984|774030016|511900000|395729984|731729984|788700032|598430016|649820032|704590016|534280000|563590016|608590016|775539968|637430016|683529984|656950016|691449984|557840000|643180032|968620032|689110016|722179968|649020032|823859968|705209984|850230016|791920000|673960000|773680000|576550016|405960000|674630016|1148109952|829800000|784060032|410900000|730390016|762870016|792870016|769889984|706579968|803950016|787379968|731929984|659939968|839769984|550040000|548870016|542380032|595249984|678670016|728259968|682169984|747329984|795219968|545820032|708460032|629660032|884300032|682590016|768649984|714609984|780960000|688499968|815320000|694419968|654800000|602449984|706819968|703360000|868689984|1354360064|724369984|754150016|631470016|843329984|757980032|855320000|712110016|596739968|690969984|590080000|399240000|647880000|1117299968|884240000|841329984|561500032|782140032|923139968|996870016|929769984|932259968|853059968|1105400064|1015289984|879619968|1165580032|678129984|872670016|913609984|828510016|745849984|954409984|830369984|848870016|833440000|886259968|1114060032|1236310016|1643440000|946700032|989030016|961569984|1017340032|1187629952|1209440000|1127609984|1000800000|694819968|905900032|970540032|1137689984|1632099968|2098160000|1665910016|1012689984|990190016|1051340032|1125289984|1344579968|889699968|1031980032|1073810048|544929984|601980032|1041520000|786200000
01128|962669|/indices/s-p-500-financial|INDICES:US||1716285312|2182332160|1110967168|1509828352|1327054720|1480472832|1256801280|1557932672|1790964736|1736591872|2010111744|1542721920|1531451648|2157578752|1977052544|1809777664|1996683136|1700011648|1570063744|1798805248|1805408000|1725761536|1708106240|2171048704|1664956928|1531095936|1960302720|2365013248|2259556864|2186854144|2622816000|1609100288|2565035264|2904954112|2302280192|1803048192|2266161664|1776162560|914566464|836535808|2276569856|1977194752|1750993152|1306623104|1984797952|1708517504|2069368960|2344732672|1853212160|2387494656|1874609408|1893346304|1634540672|2074829312|1643086592|1300171776|1454848128|1461430144|1560549248|1609807744|1978980224|1901407744|2172440576|1578504960|1289832960|1821964544|1454286976|1479275520|1272861184|1256060160|1332971648|1594959232|1309962496|1428077056|1612702208|1436452480|2982351360|2144475776|1261396992|1932323328|1941768448|1892435328|1543699072|1142385280|1398389504|1409347328|1372530176|1158456448|1698295552|1096473600|400948512|595799552|1842915584|1270010368|1168503296|948590016|1190672896|1314948864|1718423552|1224043392|1157625856|1515390720|1139482496|1074694144|1184927744|1608036352|1426254720|291272992|290044992|265872992|226932992|199543008|430252992|1438875008|1801659008|1349976064|859878976|1541129984|1310525952|1394672000|1098701056|1099117952|1079950976|1174363008|1154182016|1345505024|1475601024|1753784960|1399053952|1158040960|998193984|1383224960|1811282944|1599218944|1400626048|1147006976|1483650048|1466516992|1756230016|1597757952|1523308032|1477972992|1242401024|720153024|1429655040|2253294080|1539325952|1649736960|811484032|1478208000|1259435008|1740281984|1767651968|1961376000|1440616960|1532066048|1309433984|1259385984|1798759040|1061203968|1169527040|1199768064|1325000960|1189447040|1419835008|1552840960|2002347008|1591830016|1068548992|1477468032|1301010048|1995986048|1510994944|1610397952|1589075968|1746627968|1691872000|2637211904|2424705024|2302875904|1829458944|1514818048|2277212928|3440254976|5410396160|2153531904|1207811968|875046976|962539008|1117528064|1513570048|1295443968|1380450944|1346524032|967550016|627356992|1071852032|1758433024|1443149952|1305570944|615721984|1221276032|1397517952|1407949056|1361480960|1745265024|1515294976|1301118976|1408710016|1290114944|1494759936|928054016|1105899008|904574016|902393984|1072299008|1072142976|1216674944|1328884992|1367329024|871342016|1197543936|1223596032|1944768000|1117249024|1074840960|1386002048|1441542016|1583368960|1566781952|1551968000|1531619968|1165874048|1455110016|1587156992|1243044992|1840114944|1880487936|2034436992|1364694016|1315848960|1490801024|1498710016|1981965952|1529491968|1572964992|1563853056|701288000|898748992|1766057984|1231601024
01129|962671|/indices/s-p-500-health-care|INDICES:US||1169167744|1397088512|869654016|1047529152|1044737088|1448087936|1020229184|1345375872|1377936128|1093822976|1288996736|1110779136|1123246464|1673108480|1288429312|1227536512|1314595200|1169693952|1161750656|1332772736|1411240192|1388553472|1207590400|1090390528|1090844672|942296256|1062558400|1557443840|1214595328|1233117184|1274433152|941561728|1512036992|1762133888|1469179136|1147236480|1325218560|1260449408|600478592|599190272|1706653312|1217340928|1197903872|966778048|1485076224|1648023040|1816681600|1667264384|1104944384|1098881024|1158521088|1711902336|1242397440|1536384000|1309076480|889185088|1042390976|1134721024|1221230976|1433504768|1584691200|1329379840|1264188032|1148843392|1020576832|1262365568|1111667072|1093268480|1091153408|1164339072|1316806912|1743103872|1346612096|1361593088|1228406912|1046072640|1929848192|1446701696|1059403648|1644230144|1275511680|1330928512|1300424448|991005440|1190088320|1249552128|1124003328|922739840|1114005632|857314624|319293184|542182272|1732941824|1065381184|993113280|805077888|1172696064|1366609280|1200480256|1098868992|894988736|881747008|820797568|907336192|915082432|1108291456|887327616|186216992|187603008|141796992|177659008|161943008|248094000|1107906944|1033692032|845486016|592654016|1145810944|1042633984|908444032|929524992|989161024|891558976|918401024|967657024|1263975040|992030976|969548032|865121024|943297984|737969024|898894976|1345623040|1176859008|1041488000|758556992|991520000|1155427968|1220530944|1019670016|813644032|1025171008|887214016|518975008|1025820992|1658433024|949043008|1107928960|600836992|1043684992|995678976|1141954048|1038723008|1129196032|926752000|919097984|854595968|840963968|1034052992|720512000|780182016|1119986048|1182409984|1019412992|1045454976|956369024|937270976|779686976|624508992|873862976|740331008|1139320064|798387008|871132032|991430016|806916992|825537024|893320000|956825984|851211008|721961024|699132992|717372032|806984000|1174552960|860897024|862942976|655145984|801996032|894659008|1117383936|828339008|784846976|978504000|720606016|396104992|703937984|1272630016|783857024|998019968|500795008|903337024|1037803008|1088131968|1016478016|885964992|839017984|817580992|896753984|803212992|978475008|621198016|784828032|639502976|688953024|788321024|774196992|889953984|762361984|704225024|581222016|792924992|843795968|1165408000|750729984|833420032|867961984|913745024|1088742016|1065182016|1095500032|876480000|690865024|977635968|917030976|882424000|1215836032|1038068992|1171026944|897788992|1004057024|1089154944|1097234944|1277963008|858723968|1043144000|1083789952|643782976|894587008|1519144960|1024244992
01130|962689|/indices/s-p-500-industrials|INDICES:US||1113387136|1338143232|799063040|970408704|812294912|944950656|846776704|1141851264|1341060224|1102895616|1032966464|928827392|906305088|1390868224|1091549056|1038887872|1070948736|1032698560|1041094336|1012944576|1126253312|1092238976|1113532800|1057601856|940308672|868410496|1037124416|1323276672|1183704704|1203772928|1121081856|895048192|1340644096|1550762496|1260148992|953035584|1068338688|1138952448|523762304|455412608|1402908672|1124260096|1035705472|772663680|1149593984|968760256|1136159872|1165452416|961327232|964967808|955848448|973909568|1027427136|1259395712|952510848|735328192|938145216|1040563840|1006171136|1008892928|1337441024|1152588928|1089256576|1026151296|750867904|1140564608|912731200|979524608|917790208|945782272|931102016|1169034240|1011832896|1083436544|1111361152|828761920|1682489088|1328105984|901132864|1132012416|1222417408|1209174528|1039425984|792688832|939971264|1120985856|1129654144|798276928|957859456|771190656|319286976|429740960|1339926400|978658176|868502592|614462848|875855040|920035520|1028893120|1104911360|859958912|858129152|778803328|820870528|842168448|1288265728|1009285184|194372000|190359504|169411392|182907600|168551600|292761312|1333699968|1139440000|1036380032|635820032|1204390016|898320000|984640000|1020440000|1143750016|918419968|946510016|1043299968|1225389952|1302659968|1230840064|1107420032|1185360000|786659968|998920000|1359000064|1072659968|991560000|841110016|1125510016|1104060032|1207069952|1346749952|1034110016|1170480000|846009984|551329984|984089984|1337609984|1039270016|974729984|585769984|963139968|919459968|1224220032|1216720000|1133080064|1018860032|1013710016|870849984|836300032|1040049984|708729984|690910016|673169984|712310016|755740032|995569984|1145020032|928800000|866649984|569120000|846990016|706529984|1006910016|795030016|875740032|861969984|802910016|748009984|903209984|1064049984|885729984|1016499968|693420032|742520000|898950016|1320349952|896720000|793510016|677619968|742040000|755790016|1024550016|955779968|867080000|1017750016|733000000|483900000|726649984|1241069952|804800000|851990016|488720000|867070016|973000000|1053840000|1083369984|1133260032|1060390016|984249984|1056449984|1031689984|1159890048|778169984|965769984|817800000|748920000|838270016|865390016|971550016|985990016|1017790016|721100032|933000000|904329984|1388889984|838060032|854280000|924510016|1035470016|1174339968|1129420032|1197970048|1106860032|911110016|1072310016|1116509952|1014899968|1451469952|1628889984|1450409984|1023160000|1050950016|1147890048|1132739968|1351239936|938249984|981230016|952899968|600590016|737260032|1189520000|1054320000
01131|962700|/indices/s-p-500-information-technology|INDICES:US||3880145408|4602348032|3100892928|3952932608|3939278848|3758920448|4267008512|4676096512|5497182720|4252964352|4655171584|4314126336|4439692288|6400976384|4608343040|5397219328|5705463808|4691857920|4671641088|5052149248|5450985472|4804759040|4485781504|4475705856|4261702912|3613914368|4530051072|5013185024|4123400448|4505324032|5117018112|3222917632|4881156608|6050532864|4769222144|3948949760|4306887680|4135015168|2133098752|1838446336|5114842112|3768384256|3713041920|3193076224|4681362944|4155909120|4383100416|4507805696|3770515712|4097703680|4599084032|4111591680|4585782784|5085144576|4019672064|3138883840|3826405376|4446525952|4400455680|4377345024|4302255104|3570699520|3514580224|3535778816|3203575552|4622872064|3628253440|3922445568|3909873664|3781020416|3674035968|4875752448|3775372288|4089218048|4450611200|3741027072|8119214592|5643679232|4027141888|4918441472|5493819904|5611270656|5562553344|4384052736|4612079104|4600089600|6181130240|3095862784|3602846464|3348448512|1324826112|2129595136|5543432704|4072650752|4378149376|3168879360|4377925120|3910612736|4100832512|3933878272|3227273216|3612976128|3627896832|3403096320|4002364928|4594933760|3699292928|906240000|876995968|680950976|642038976|657755008|1330258048|3693639936|3594510080|3430640128|2189270016|3971909888|4216950016|3600989952|2142940032|2172499968|2018940032|1973859968|1805939968|2359889920|2224349952|2229740032|2095000064|2155069952|1763580032|2449540096|2754769920|2760600064|2282749952|1903580032|2140409984|2093069952|2472359936|2553039872|2078080000|2093750016|1665309952|1147859968|1848780032|3024880128|1977389952|2029830016|1350349952|2133209984|2003619968|2351990016|2167049984|1987260032|1682089984|1848620032|1890640000|1915740032|2305590016|1629560064|1958690048|2086400000|1987680000|1971990016|2277649920|2071379968|2431040000|1975680000|1216429952|2020819968|1883160064|2954180096|2135389952|2427940096|2536290048|2141510016|1894050048|2232329984|2131020032|1791830016|1746269952|1520029952|2104600064|2415539968|3288310016|2338970112|2158279936|1896669952|2223490048|2471729920|2927239936|2489169920|1822889984|2173199872|1977769984|1410269952|2183419904|3126810112|2128519936|2548640000|1448960000|2668869888|2928719872|3067500032|3002530048|2719229952|3026870016|2825110016|2923549952|2723290112|3159310080|1924140032|2567059968|2138259968|2065830016|2399069952|2571919872|2581799936|2480880128|2280100096|1895120000|2560719872|2160740096|3285469952|2273639936|2374089984|2907089920|3260610048|3504839936|3285600000|3027109888|2356460032|1943859968|2637179904|2801019904|2699249920|3298520064|2983980032|2960100096|2701250048|2940369920|2838710016|3243249920|3906190080|2292640000|2528079872|2609730048|1630649984|1755000064|3316379904|2615810048
01132|962702|/indices/s-p-500-materials|INDICES:US||382383680|478316960|335414080|423453728|394648896|435296832|357276352|445503520|523257184|439984768|414364672|427806272|396419392|569537152|503997248|526209600|436308832|423576352|459558720|464280864|527812512|530541152|499474688|518618272|495107520|504217984|596393984|760836224|715788416|634648768|532767104|414252672|568671936|694139648|691782912|487399296|605872896|638115328|325719360|293873344|742214144|593564800|555160768|453200000|657361152|582219776|879420416|722868416|546839936|544944832|581692096|606356800|745942464|677880704|542099392|402759360|460168416|500800864|647214592|595556800|747845376|626962880|484725312|589695424|427571712|583600320|607708224|520749472|532935264|484860672|479225888|610903488|552787264|932344640|591228480|494802048|1078747008|730671488|543585728|746835648|594267648|691898112|622315264|442782784|541136128|811925824|570390592|376466624|463542752|384290400|161383824|220317696|645324480|432358176|467700640|361886880|504219136|444388192|532145952|415446784|374558144|329297376|306095008|328240000|404771904|452675744|353432416|76342200|79816496|58481900|89018304|55969600|102288096|420966016|396265984|470288992|298867008|465040000|391081984|333720000|388983008|75551832|383739520|363523584|413323168|511776992|442516992|395812992|414307008|418383008|339270016|428019008|644561024|462815008|462446016|358060992|421412000|486968000|465177984|431478016|326704992|318640000|300912000|179390000|363179008|618820992|437940000|484798016|239888000|411681984|500360992|468883008|480862016|386788992|334809984|396094016|353332992|354427008|420820000|297801984|287159008|294268000|347052992|341556992|415198016|393719008|343580992|361191008|297772000|330048992|311502016|458574016|379392000|413951008|356436992|343488992|349921984|427238016|382968000|340416000|343601984|324407008|308891008|384884992|625564032|374259008|374524992|334287008|371977984|390480992|443712992|355864000|302536992|368769984|304476000|181839008|270712000|435892992|323809984|401950016|206356000|368216992|446934016|519272992|399732000|398489984|378766016|421017984|432271008|419731008|522623008|309195008|413288000|360912000|326291008|346999008|419238016|502363008|416492000|418800000|377863008|433542016|495062016|567131008|371596992|386156000|408075008|473054016|535243008|514288000|523408000|432912992|260384000|368563008|387952992|405428992|613766976|605008000|586723008|416494016|422505984|457012992|465592000|529172000|366456000|370212992|367568000|221978000|264848000|479552992|356232000
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||453260736|556793024|344877696|401474912|328084960|368685728|379051936|508984672|502230464|385536800|390182304|401377376|398329984|540678656|455402016|478960768|439390912|455747424|391502784|438709248|455533984|503528512|362461664|413810400|413382208|376432320|438273536|504511680|445447488|450126688|527320352|391894208|528997728|545577472|529382880|403372032|445457824|549820416|247091776|247339232|619151104|495704480|434979680|330361760|453129376|411961760|501996000|550211904|332991616|429334048|364734240|359713792|382614560|524377952|373669088|291273984|367590656|350521504|355568032|395745824|503261888|345563968|342120672|344235840|306055680|436819584|354140704|333620608|335464128|405356544|309914816|402742048|335886368|433404224|344676064|299775168|546040832|522817728|278246976|459820960|433867904|406721920|399263680|296741632|301801888|312364192|385518144|266921680|331199040|294736448|224200784|173839248|523304160|299749440|284961184|279793664|259125152|345615008|392101152|361069760|279869504|276413056|245262144|321036064|337804832|434784608|334225504|259294224|288429792|248733424|272824192|381506976|435599136|310548160|310286496|315023456|195749840|353919808|322661664|303790336|280902336|317239392|243155728|298094976|325733216|424203296|325686592|337409312|332462304|292268480|269470752|316611136|392884832|351633056|476060672|304956416|376320704|351476352|422909184|381909760|322797728|335151456|262242576|216533664|348289984|547463168|385538464|403492960|193115024|383064288|344509856|495304672|379919648|344811072|287100480|350644256|353192704|291548576|346243008|237872864|306116576|287416736|281353376|265859104|386195168|321355072|331199584|286258752|214325408|370858656|304351488|388284832|274748640|359849792|286682176|289318656|265220336|318975008|294323136|266205088|283460992|269339072|319544064|369807808|506218272|320281536|368325824|238548208|315174176|307136096|368648480|272389216|277473472|334211776|316445696|191255536|298187584|474882592|346362656|383256576|175470352|328104640|377752032|431447520|407758432|377410560|394252320|396289280|540250816|392847040|395952928|234734880|292835488|249263008|260501280|267081824|313650976|334977344|274218816|290865568|221213984|344300384|382420960|621802624|323793280|297905696|321641600|330036672|403953408|337354912|316884096|260532192|187186096|245393504|289728768|250033136|327436288|291195168|399433408|279091616|328011136|309852736|300986688|350471680|234493072|242055456|289602144|158679024|179859824|346624000|255542096
01134|962691|/indices/s-p-500-utilities|INDICES:US||832164800|808134208|638397824|1183118336|689789632|672862336|608418624|829364992|749886016|624324864|599501120|623509824|576008576|812588288|689819520|663658688|732712000|623282496|816639488|716473024|730469888|748071232|637528256|665749760|516470016|492367872|645871040|815387840|668541632|903848704|828914816|618616192|826391424|811888384|694468288|657928704|698935552|623964800|322595008|332137248|839269632|666535744|679638144|482743040|794826880|610653056|772524288|685659712|552180032|573366336|699190528|772255040|633642944|703762176|692554880|475220864|550627392|611023680|616857024|732139904|738676224|616552960|673512576|694604608|593631168|729615232|700745664|820171392|693306048|566915136|754922176|825771072|636080192|688351232|685663040|479685408|1021713024|871791488|641016256|785101440|801693056|842341504|936920448|603216128|702527168|659667200|911668608|586271040|815528064|611975552|186067376|258180304|778978048|537480704|668993152|435968448|578013632|622770432|791540672|600736768|439623328|505802208|519980896|542355456|550923008|733294464|559003712|108291104|114663000|85496000|107539104|97650000|167085792|505156000|547220992|486264000|339996992|619820032|583094016|542259008|525305984|517038016|502215008|554009024|628780992|565051008|510620992|523208000|485104992|505035008|464571008|592171008|728696000|660428992|718820992|484523008|591190976|574497024|619692032|607360000|466539008|473580000|433419008|276031008|587937984|912814016|573036032|760723008|354575008|630721024|595971008|683209024|630780992|577398016|617633024|920780032|621846016|480860000|703396992|415203008|419880992|392542016|445143008|463800000|534977984|435519008|490059008|428595008|350932992|512400000|421911008|565795968|508579008|542380992|488764992|512900000|471492992|506814016|404748000|363688000|436596992|364079008|453299008|516355008|718707008|474454016|588646016|410310016|434827008|448756000|567681984|437563008|369512000|475944000|366198016|229044992|367319008|696659968|520076992|528024992|280400000|523110016|580502976|546284992|542958976|514584992|633529024|777809024|493159008|342819008|475617984|294680000|325180000|284664000|307348992|354057984|407617984|386185984|367095008|327012000|296022016|378668992|374540000|632910016|378432992|371683008|396248000|431161984|492855008|485684000|474753984|395855008|315472000|428320000|396089984|381297984|543075968|497740000|539960000|452708992|508417984|459252992|591214976|572188992|352511008|399275008|399196000|204767008|245623008|481256992|374232992
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||145746960|285753216|117765256|160861376|113931048|127487144|91314168|97151104|104171392|136394496|90245776|102202640|127051280|102029048|171818672|137471680|119214880|179768384|131308304|171527840|150080464|64884640|100823864|164171376|118947360|116550640|231666928|267793488|176505040|172661568|117383472|100686544|118608376|179613296|203482880|168398912|168366288|129137032|27815032|31442244|128479552|151962944|188451584|209252640|168653488|149045936|173647168|148444448|211633248|151366848|140280560|166743056|93704680|216857344|186430144|251726496|321427232|146907024|199500624|221248896|209650880|2209579776|96077192|81767392|101689216|95122128|133824552|134882528|90210720|152400496|88033416|107632976|95893496|62699304|93428752|116875944|215708672|140555200|143741744|152315040|93889584|119626512|121103736|106510992|118520704|180929056|119183328|121624832|102949080|102183504|42987592|23976796|205494112|170210512|226958272|228496304|149357136|110898832|139719616|118040744|92988496|123152704|160314208|126208064|131049664|266011536|97695328|120001208|0|109822816|86727064|85150272|139508800|108977992|116461304|140795776|172333104|1242015616|225814000|174082000|123161000|127672000|91111000|83192000|91662000|92473000|86115000|91366000|77382000|46657000|46892000|63062000|56380000|104056000|79895000|53316000|48721000|54953000|81511000|179034000|107487000|69476000|33548000|21864000|36554000|85538000|87872000|112239000|101429000|102904000|127631000|133957000|69386000|88213000|102192000|103808000|109221000|138272992|131716000|128165000|202946000|96032000|90466000|67761000|124954000|135711008|106313000|102705000|86739000|84519000|180120992|140295008|156055008|291633984|109196000|135562000|146068992|120444000|68297000|94486000|107393000|114973000|133319000|108304000|243088000|179396000|298452992|196670000|126844000|661201984|162100000|156542000|171255008|106946000|70602000|43928000|149328000|184216000|131208000|190144000|125631000|133521000|135014000|131490000|166832992|133549000|114841000|129287000|161416000|120908000|219420992|152451008|137436992|86606000|88865000|76710000|104513000|122664000|112203000|114243000|114780000|120634000|115327000|112738000|105039000|204916000|175056000|171048000|261808992|569104000|117925000|106560000|112362000|147739008|139744000|157228992|182787008|248448992|231648992|139011008|118526000|111439000|127273000|175718000|133581000|128068000|121470000|90458000|114964000|224772000|149859008
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||5573650|11149880|7390364|10799175|8593107|9201228|6098950|4976780|6235559|6789647|7203427|6304305|6823413|9491027|8031224|8034607|5951586|4964571|6432471|4696630|10283254|6127550|9355123|13216104|9438496|15493067|16120376|21231212|17427640|19609700|4173748|4651374|5615748|4922936|7014600|6364754|7336437|3983968|1833763|1602741|6045744|7073771|8971520|7377507|22421232|5678435|7584903|6280561|6316525|5781116|5675092|9679307|8320300|10158509|6495690|7826721|7499017|8730062|4110989|10407488|6760910|11420407|9696397|8678004|5648326|6542087|6807997|11904156|6226005|7709168|7181848|5758323|7132143|3521835|7251028|5603450|11089558|11426518|9201241|28923924|8011609|10025502|35702488|8304741|11883460|10774666|7151594|4855412|6572039|5810749|3129744|4469724|13394786|9062803|9016329|5850258|6335666|5806374|7404881|7522120|7216749|13442488|10832360|8508429|6799673|11216094|7113715|9423899|0|11297625|9734051|5242013|6692294|7941160|9253618|4895848|3838639|4318759|7630277|3594628|4826246|2956552|4656243|4925523|5430508|5044586|4368188|7379696|6949256|6352279|4220298|9077118|3985660|4801382|6840046|4074687|5797228|3540836|4256793|5710524|3827172|3830415|1974028|1211292|3042718|6093725|4707927|4671411|4543039|5467171|5195657|6209223|5722665|8667817|7754547|4958278|4722127|5735980|10770198|4778973|6588923|7522373|5748478|6843752|9798844|4625292|5674625|6180583|4288124|4401958|6750833|11882482|7716728|7061620|6290802|6068571|6742988|6189349|8205339|9783772|8182576|11541077|10050780|6977455|8386406|7095902|7780522|7837532|4960489|8522240|11439408|9335899|6586716|7017680|8229048|1757421|4039965|8891670|7693813|10756348|6030929|7583516|11365379|9679638|9949830|14735056|10981016|12985674|10823837|10486658|14013062|9560059|8455156|7353740|10214101|4964319|8429930|12633869|9697686|7474698|8261008|8231385|6651863|8437338|6388434|8454962|9812696|10382228|10126263|8854560|10520047|9393184|9584082|17132456|17394564|25566042|12204222|15519491|20083918|10194351|9759502|9189438|12464044|6440980|8127139|6503673|5044324|2269911|4469888|8886175|11887655
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||295448832|667128576|364761888|348326624|345331456|270205792|266062752|250618544|339330912|295889888|222255024|273798304|291695008|301385856|490726560|268193296|251478960|318534432|424728608|339079840|346730880|272363488|360995520|403753984|461964992|384680288|513407200|757307776|624973632|519607872|380014944|313472096|361403840|413080864|441664160|279466240|302127232|391912192|91632800|84174944|429118720|338245376|377404800|950697408|415616960|380851808|398707712|419631808|457568992|416654368|334394816|421813504|334683520|541855808|400057728|370677152|451864768|262862656|268826976|346271424|272894016|317706560|332357184|302569504|282409728|325561568|455131456|315093440|269317888|490742976|299247328|364651808|363847040|241438512|301298880|343701344|834669504|435489056|361806144|622397440|366270944|435253440|456895808|375896000|345379584|453797120|426667936|327085184|350031584|284088480|130776872|81761368|624370048|319066176|413865248|386257440|268306784|321446464|363683584|491768832|370712288|394118880|402477568|454319872|364892544|539953280|416583744|368942432|0|315009632|329202080|334512608|325540992|266112032|375932832|305537568|378319968|436745856|937379968|501390016|398760000|391840000|344800000|373800000|368969984|353409984|377289984|470809984|446110016|315860000|270670016|407060000|207720000|335780000|373120000|285700000|359190016|306240000|400089984|325270016|307830016|239140000|174010000|126540000|244730000|425070016|466129984|941619968|415440000|545240000|390780000|442889984|318580000|492260000|453550016|282209984|339529984|484910016|524670016|297380000|293900000|356120000|368470016|208710000|416900000|340580000|324649984|336640000|287510016|308820000|351470016|509860000|381870016|495430016|277449984|337860000|493580000|301700000|304670016|351110016|360400000|232010000|364070016|342609984|588849984|413969984|517790016|330489984|211790000|302520000|429700000|247130000|329689984|217420000|202540000|101520000|212220000|517020000|346360000|512489984|325880000|339220000|368910016|323750016|361249984|555539968|372080000|372769984|433470016|281809984|481000000|344700000|486440000|274720000|265660000|203000000|325809984|319550016|318169984|286910016|294249984|303940000|323409984|356060000|333240000|393950016|318929984|306780000|406860000|290630016|304609984|497049984|269880000|329040000|318220000|301390016|482860000|434080000|494040000|304049984|333790016|302009984|248480000|267870000|213640000|214390000|155230000|85460000|130120000|509889984|332040000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|5|4|3|4|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||271805984|517636096|253359888|281259552|268053728|198812912|233008272|238357584|284027328|269537696|196098400|234237696|266097536|250908976|354580864|229585216|215505568|272708896|247429312|272750144|298846048|217638928|270497440|344337920|329749856|326797728|517144000|618957760|396023936|358168416|271135648|199289504|261399040|267493184|339408288|239053440|279471936|220172944|74204160|62053872|337900000|279424384|276664992|860576960|322415104|309971968|312963040|345969344|401773568|299061344|307516288|375032096|260518160|455482176|345208160|312556672|362891296|213162496|231942784|307328640|248272640|275144480|280418880|255198176|223028528|283063808|367827392|288737632|188562240|359110080|252189104|283503360|319976672|172728432|265874160|291891872|618668800|314342880|304911520|511132416|288967840|360681824|341423840|310151008|271075904|285736320|298069536|290851456|277178368|232310896|104180864|72568544|536786400|263352496|297875968|262454688|217166784|240920752|274281920|372639040|293764160|249121952|331233728|338096192|286730112|474769632|285766208|279270240|0|240465968|281925856|282444768|306860736|236450704|321348416|251852832|310423424|324423712|783073984|401572992|339160992|336731008|269884992|313865984|277977984|272771008|298944000|366951008|383036000|236867008|204114000|303176992|188880992|225732992|249904992|183668000|228351008|198118000|254524992|219636992|232699008|195624000|120101000|103785000|198135008|300366016|277364000|345412992|237432992|313547008|269849984|309156000|222708992|296120992|317452000|221672000|261059008|414584000|409800992|231872992|280211008|280555008|281329984|187776992|321219008|262142000|239082000|257416000|236820000|263836000|285801984|446380992|300400992|462192000|249904992|276676000|370777984|267448992|228667008|338438016|289961984|220596000|351667008|355772000|607126976|358432000|425255008|290246016|178843008|268873984|336160000|202900000|258544000|195248000|158790000|80584000|179150000|424739008|297284000|447628992|252551008|286841984|272635008|274529984|328726016|362543008|370305984|385323008|389432992|255754000|546561984|438392000|490583008|307344000|295118016|248984992|381043008|340180000|342424000|285465984|281227008|325111008|350124992|340580992|389364992|393616000|340094016|322353984|447584000|321628000|374036000|547150016|333404992|359639008|321576000|317427008|471264992|378377984|486015008|291577984|300404992|270272000|242826000|272652992|221120000|225623008|162676992|80456000|146356992|505385984|333441984
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||21187272|62939864|38027784|36595076|36322484|51260680|40777916|54746992|63106928|51034924|44088696|38826276|31955570|24592880|36715384|31196312|38204088|48434288|38911916|29226326|42631680|18226272|31670656|38391912|30447452|30074650|44504420|74944272|51390388|77780632|59516844|67335728|52831352|50156888|69526304|57602448|42245560|34070764|11376780|13699164|32530056|34291524|65655480|60749276|66829372|47270228|67172800|57694524|32698688|47685336|21831708|70613192|44650488|88804944|45925224|60892280|84896416|59178804|45210344|77374304|51979764|49944652|67869224|37870904|41255144|45496224|57723072|68984344|34942604|47517992|44335768|30278580|32339168|22709466|65846476|26147816|63499144|56330300|35983252|44338244|39880448|69977736|60798212|52822188|90512264|70738400|33297828|66021004|88554776|37057600|18388028|8841322|54488856|50124248|69937016|75372488|38859968|60374548|46025036|40428956|53803908|69523352|71582328|67354800|66484116|80232352|36043792|61371476|0|44889464|41860228|33239640|42478164|52817796|75370568|67205168|65904044|51571984|74391000|55335000|71198000|40341000|64168000|68285000|55045000|61856000|55520000|74137000|121515000|143727008|59958000|34401000|35212000|42367000|39090000|37401000|52864000|57722000|52589000|53527000|67072000|40707000|23871000|12212000|33625000|92205000|50369000|46920000|48665000|79831000|34693000|37960000|41106000|32847000|84248000|59984000|71124000|56963000|97415000|81625000|61578000|49488000|56182000|31354000|51814000|57414000|52423000|47873000|27603000|34896000|51721000|65265000|43531000|71231000|66216000|39307000|49376000|38951000|40615000|46971000|27360000|16771000|24474000|33663000|36552000|36748000|46361000|59694000|74731000|38020000|56997000|35255000|50522000|39664000|21053000|8250000|25734000|48111000|44207000|63353000|67187000|52357000|39274000|37327000|45455000|61829000|51223000|40042000|87643000|49980000|72060000|38438000|39142000|23952000|38788000|52648000|71171000|68720000|63475000|62836000|77340000|42935000|41540000|29253000|80478000|56702000|55911000|52288000|62363000|38825000|26339000|40333000|39182000|55202000|50558000|26454000|54519000|55361000|80799000|51948000|51877000|42711000|69844000|73211000|33932000|50609000|24934000|14592000|23686000|57464000|55753000
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||209885680|477834304|224930816|300177184|230001056|254229728|212755472|241143648|263233728|229785280|177453824|219856384|229129616|198000528|303547264|256827232|225450384|309178080|225645008|252912064|255873584|130363816|206708240|279264768|214761360|223382880|301523264|498354720|314966624|348499872|284820448|227429392|249052272|321841856|349605888|318949312|280214752|230741632|56042404|61391380|261751376|243146736|291912704|350002880|276893696|260703200|304876032|264210256|309184608|271444416|204943408|305313344|194604688|432635968|295816352|377057216|462604832|300169344|324415392|398423808|364102944|2324781312|236377568|168673488|199295280|207506208|287109440|303731712|158889360|267520896|178860016|201653008|192691456|114121264|209186864|181018544|407489280|258349424|240929360|297385344|200512672|273418816|254346928|220906928|284248736|320891072|235963088|261318912|260484976|191036256|85040728|54232156|357407616|238995296|339602464|336280224|226997088|208056512|233017728|206765872|189579328|215488464|244509856|241416688|248131440|421926624|189167872|251651056|0|196677424|197621264|192043744|241766608|220522384|280176512|240360080|278341504|1360996864|419900000|281164000|243386000|237648000|205724992|208776000|196952000|227900000|198448000|261215008|304886016|265378000|166904000|188527008|135047008|216100992|202616000|157184992|177440992|178238000|227171008|243114000|234678000|159582000|96873000|62404000|137076000|272156000|208696000|245456992|206055008|256920000|226838000|271806016|196260992|188384992|270231008|216334000|233540992|299988992|330470016|277335008|372668000|200791008|228472992|149452992|258324000|266151008|220375008|212427008|166348992|176807008|252378000|348257984|279300000|447116000|226808992|228462000|285038016|209570000|165087008|201504992|177804992|158500000|188916992|197379008|332275008|235120000|276856992|211456000|229362000|696153024|249538000|215560000|237128992|169882000|117220000|49230000|109258000|260592992|221818000|312304992|205848000|249528992|209050000|215427008|263220992|232778000|198674000|202896992|314244992|191008000|336824000|235728000|233908992|181223008|189538000|177528000|232304000|246772992|229122000|230120000|247044992|241448000|183676000|219952000|239736992|317968992|247504992|240488000|326862016|612462976|165534000|168940000|172614000|226923008|193611008|189747008|298172000|342556000|380407008|216860000|210219008|189808992|231188992|257692000|200496992|172944992|114359000|62648000|101766000|331224000|233084000
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||21009532|38437984|20120836|27058500|32810388|20316172|24121632|19534736|19169556|22091758|22274736|28258798|32838000|33730720|26900352|26044996|20013788|20475718|22120456|25976534|19735782|12803441|16751427|19324420|17770740|16859636|31520342|44720840|26712814|24251848|29627776|24713584|26495884|28506988|21889842|25150034|21346376|15945485|6059804|5402883|37196344|20760924|23086008|29376002|21921854|21300500|21538342|24131660|21862182|26181432|16134328|20258164|13012232|20102424|10401781|13218477|16092493|17072552|16499076|15985192|14406239|17966054|14810887|14665881|19163868|15080825|16995814|13749078|8691327|12172046|10223186|16938316|9658503|7075944|10701176|10019594|18109934|12684465|9933645|16008274|12524110|13821378|12757564|16823336|15039909|12060336|11499836|9200569|9739592|15674909|6696106|4394400|21642014|12808280|16684782|12164879|8482467|12697998|11610496|11928778|7198290|10971810|13772672|10448619|11984238|17818004|9219252|8766433|0|7230888|11312071|10858417|13199461|18174532|16862076|9101681|18322264|13586195|19657132|11193476|9215044|10758644|10461298|12329919|10496032|10286074|11367120|10332025|15679204|8790660|9565034|16982188|7543529|10139680|8772902|7563869|11940094|10740159|11133404|15185442|7834371|7423966|5746778|6960997|11726493|11822621|8725648|12784057|8610268|14905446|7912434|12401892|9023865|6403621|9495283|6454056|7438973|12980556|12091454|5734573|10385609|9976803|11303995|5194001|8133429|9587583|6017381|6054995|6713832|12334867|8809525|10567963|12122200|27200946|6983678|8991620|9560736|7018760|5688591|11160308|8996181|8809268|9520834|10353104|8853655|7044767|8950544|10939103|5036637|12915877|12305861|8046508|8976352|8401972|8025026|2425492|5156591|11550438|11253943|23666644|14077414|18252808|16304532|20677232|20937160|13977041|12090513|12373407|17873296|10033300|20734932|13101336|11967258|11480224|18129304|9588400|10012094|13250028|12744966|13364430|19625656|28953968|9241424|14367197|14392012|15281383|14701536|19574270|16186734|13871648|12815511|11706452|10673762|14483346|15698338|18965286|26402884|19500004|21044828|21655972|9499855|12521980|13542640|11177266|10357142|8905214|5984489|4572707|7562042|15266709|12389720
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||145644576|259953520|172301696|252371872|223969536|231376368|157211616|236394128|182834688|156745408|159907200|191822720|193779312|180368464|247047392|252804352|146197568|168546688|150791248|126802032|175036352|91398624|109232064|141045952|138421616|180141728|243077360|406835648|209220832|204801040|194761104|174910784|132744888|260205056|277545408|199944496|187802144|160896448|61151404|68541880|186951264|156873344|157785024|220151712|149766832|150872832|152596528|191072400|230490784|194755376|187446896|238411104|192866816|341581536|330002016|436563360|471913216|191726944|164364112|230739744|267758064|298105440|258959104|167901952|193141904|219233856|227490560|304411744|234852288|165357120|261402048|191510640|217931824|84409072|228091040|173435264|325267424|220958528|195021312|308169440|239183232|278063264|543242496|207229392|236684944|195203056|161020448|172844768|171715520|139418640|75551760|44894276|224266208|146934064|126076264|219208992|162180480|157026720|223226176|190549328|223030240|165963488|209917136|205586528|154682640|432171328|292921888|179841040|0|125207104|126193296|156484976|139684176|116421904|139835760|97332864|146082560|145381536|221012000|130502000|159468000|119304000|139164992|208836992|157335008|154784000|176346000|189980992|291423008|158079008|126268000|220108992|112026000|192712000|137924992|176408992|160535008|126936000|172376992|127076000|122200000|98908000|70747000|59831000|93287000|203972992|153116992|228008000|424475008|136424992|118488000|121962000|151422000|137344992|193090000|131635000|106665000|161862000|239408000|184908992|182390000|138072000|164404992|114755000|171344992|114564000|122590000|136952992|121987000|153327008|159632000|193272000|107215000|161006000|127555000|115839000|182240000|179610000|103125000|179378000|136116992|134532992|142755008|146444000|228023008|134235008|160996000|143328992|81221000|101072000|116334000|100042000|103461000|91675000|70492000|28221000|55484000|149134000|94759000|176187008|85024000|134408992|198636000|171407008|123516000|126347000|106435000|141016992|181468000|119312000|191738000|151883008|157576000|92006000|101156000|96223000|123932000|120334000|142858000|120941000|114497000|130022000|102548000|129860000|135432000|181738000|111867000|160463008|204456992|152951008|131841000|103196000|114187000|154815008|153150000|110176000|174450000|285022016|295663008|226938000|188640000|117516000|122268000|123506000|117110000|125952000|71384000|43606000|66486000|201843008|157184992
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||159821952|224655872|164544688|217335904|197375904|194308960|140263488|203379728|172918096|148460144|152394144|187189072|189290448|189399024|284376320|245325952|125652976|186005152|161729568|127942736|175738592|95508736|111181816|155439952|159078512|179271968|272040704|390780000|252383360|228899824|189183616|161463888|157597312|281741024|270396896|194075216|204302160|171612880|64817428|62988820|151658288|134190024|144028352|211079184|149513856|147102128|137853072|164734272|217337872|178178752|167916816|209830400|184488960|236316208|279643712|397685216|476611584|191509808|184339440|222370208|267152512|265572544|239724048|167244416|189373104|213497296|240554560|314839680|233513936|209311856|289742080|199554592|199935328|100561240|226502400|198831232|380610080|228659008|191154688|278985984|224744928|262755968|538785408|245553776|195132176|207999888|188980480|169122016|186406352|151255536|80477208|43853532|208700416|152350160|131858376|164972576|135808128|157111408|174370720|177564688|203268256|160693472|185206240|228122240|157413536|241762048|252682608|184011632|0|134061392|145940480|167992672|151508960|135105264|168034720|107610952|133675360|135370624|238939008|152811008|168836000|142823008|150539008|229447008|166390000|183271008|200628000|206190000|304574016|171034000|125552000|242358000|121181000|201284992|156864000|206668000|183236992|141776992|198524000|153306000|149656992|128277000|80944000|62547000|121447000|249620992|185906000|228380992|449524000|137184992|136164992|133651000|152956000|144511008|172508992|125655000|113488000|174582000|252520000|200208992|202052000|147679008|176884992|123235000|187532000|156736992|141632000|139419008|121912000|147135008|153254000|220716000|107073000|160648000|124846000|117697000|180403008|159463008|123075000|190182000|134031000|133865000|156920000|141164992|253544992|155818000|191052000|183202000|101203000|129925000|148039008|121514000|111682000|116539000|90605000|30744000|60580000|178550000|113259000|180666000|95132000|154159008|216392000|237718000|164435008|146167008|106213000|144916992|209012992|116153000|200616992|138676000|171576000|113551000|126463000|110156000|152904992|159780992|149230000|141504000|131040000|146942000|145180992|153134000|126323000|167292992|151476000|158556992|209548000|143936992|143470000|123053000|104444000|145422000|165634000|125902000|222214000|303950016|309416000|195548000|176104992|132154000|148656000|143092000|130426000|143392992|75484000|47782000|68396000|229500992|156460000
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||216083248|357660576|248336144|342263456|286016448|322965952|224703008|339261824|235600336|233680112|223129856|275364128|316007104|283357504|391166080|342703456|212256832|252776576|218048176|202515312|274229248|137327632|176587024|221238720|211661328|267263232|364314624|589062912|352295104|323752000|277492608|257650432|226480272|430339840|393471584|299512864|298108864|236968208|87712696|93991632|265922592|225362032|258445680|326037056|228833472|237269680|230303328|274732128|321463200|295555744|306110624|332776864|286403328|483224768|434397664|554753728|578878592|283981312|245734272|335893408|379704448|446174400|375046752|242538544|294071104|349815424|344766496|426242016|305351168|271935488|380092864|283708384|302461248|133397592|333564160|271640704|534511648|329737024|263407632|385500448|310588032|362439776|638234176|326924960|326382464|284667200|240014304|241660432|255211168|206279984|100615376|58394056|288906112|207418240|179706000|272647552|230519280|233037168|283373952|249435552|289289952|243546160|266582432|277904704|221547648|510556320|357848160|251113888|0|191758032|195500384|220329888|217017504|188722800|201306976|150813344|203434672|188430016|314555008|206720992|218264992|185616992|194099008|284112000|209763008|215690000|288337984|270708992|389817984|215960992|181140992|291104000|164716000|255642000|196150000|254774000|231156992|177295008|252360000|200028000|183991008|170760992|103645000|89743000|140010000|302043008|228478000|306473984|491076000|207579008|187623008|191400000|211180000|211144992|257712000|169016000|157703008|229046000|343758016|251507008|266788000|193268000|230588992|164372000|247324992|202430000|211435008|208596992|179719008|206384992|230642000|307772000|157367008|224756992|184000992|170496000|255092000|240338000|177832992|251902000|196884000|187106000|206640000|209483008|326108992|196935008|238454000|232424992|137851008|191503008|204134000|180712000|166955008|157039008|126902000|44600000|89013000|228166000|167352000|258680992|136944000|216711008|297304992|304420000|217194000|220282000|173564000|218342000|302808000|190016992|293742016|230248000|238692000|155671008|175696992|158899008|217790000|219620992|209138000|183026000|202759008|192006000|185070000|189139008|185875008|239110000|198156000|228115008|291000992|214156992|203750000|167320992|177510000|232003008|221248000|175727008|284638016|401956000|413900000|301321984|270184992|249512992|216332992|220647008|198552992|194408992|108669000|63243000|110145000|292982016|227988000
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||205256880|469097472|267809792|279261120|225592352|209313216|128567160|121045448|179668080|150385104|133314176|169734736|172793424|182630448|286235424|154662544|256779504|170688400|318860352|224534432|180692496|163214512|218808944|233038688|291578240|219229280|287684832|493601536|493223168|312897312|279443168|286658880|243951136|354710816|237653888|165753200|156966464|385175296|45799508|60089016|302535136|276724288|252741008|285404128|209477280|209612720|200423152|265632320|199849040|307234112|178445936|276450848|216014992|388558208|215469920|256875424|235016752|219607872|192076192|204651616|166629568|205074512|243727984|207302656|246948112|252095072|298472992|191639456|238630256|343240416|187208240|310292768|281348896|165541968|238272416|246034528|535907328|307260736|192833600|303228064|196299008|205924032|256985712|250687200|213719200|354547264|300254176|207884272|198103328|151563440|90169272|46958404|278622080|191201824|236759600|280710176|176892320|241812464|207872528|283124128|221986048|326665184|306983072|253880848|259247568|356634752|345694496|289309952|0|228622576|322219488|256127760|214640784|179434896|248658336|273130144|320130976|290662336|668752000|242798000|237310000|242826000|281976000|386207008|230056000|219488000|324604992|400286016|383414016|247906000|200459008|238464000|228358000|408144000|307529984|289056000|423294016|344126016|400695008|262386000|317780000|182388000|129374000|74681000|127865000|371724000|432236000|750790016|358007008|501329984|428200992|342038016|243972000|436148000|347483008|198240992|222446000|254755008|490988992|321491008|202135008|254586000|283755008|240496000|318888992|303046016|255514000|226068992|188363008|256039008|251319008|328735008|216636000|295512992|172086000|315849984|383820992|192560992|193352992|279985984|267070000|230111008|269540000|208232000|344134016|230412992|282604000|236306000|163244992|203988000|270236000|213191008|294073984|126648000|113905000|55285000|132681000|260456992|210544992|279328000|299081984|269560992|249307008|215840000|215960000|401972000|224708000|183572000|273280000|215404992|341265984|259400992|245019008|227419008|320491008|156244000|225291008|344793984|225332992|225095008|351417984|210690000|182366000|334748992|201276992|327540000|271836992|243944000|210326000|128348000|151400992|165304992|161422000|236495008|259888992|218800000|261395008|446281984|404599008|315735008|375707008|387182016|365544992|308576000|258355008|127157000|119339000|69720000|133620000|338320992|314695008
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||202377264|461580256|265445376|274420864|222732992|208063360|126487768|116190720|177162448|145991648|130222688|168297984|169749936|177964688|280628256|149449552|252856736|169253280|315415264|221695568|177687168|161652160|216872320|231797376|287966464|217005312|284560096|475641728|488290048|305223456|273624704|282924032|241384768|351057056|232768288|162444544|153743024|379789120|43389680|56902588|291053792|267582624|248380176|283344096|207021264|205077232|197610976|263078064|194931712|302663424|174056608|272311680|210692704|375808576|205441792|246445824|228147504|213405104|182228528|188571440|157012352|193706448|234765120|194126880|210704256|224403360|290943296|186212240|230287264|324704000|178363680|300449792|261179168|158006512|234113072|237433888|506995936|284462208|185419984|297962880|194557424|202220928|248733488|241141520|209542960|346338496|289137440|195646320|187667136|145660640|88157496|45986360|270934976|188879728|235034096|279549568|172519552|237540560|200034464|275920384|215915760|319806208|303329952|249349680|239180736|331034944|336530176|270587456|0|211048896|190664160|201237920|199882176|154056272|242017120|264609520|308174944|281816768|642520000|233348992|213432000|207812992|259822000|366900992|220762000|211100992|308011008|389577984|294460000|239496000|189816992|221944000|224927008|279840992|256374000|260496992|397008992|335479008|395881984|250588000|310169984|177631008|126302000|72974000|115430000|355427008|419347008|742520000|341960992|474982016|417448000|336264000|238475008|430104000|342292000|188254000|190608992|234612992|434673984|279670016|187228992|245810000|266206000|228503008|283875008|292199008|248287008|221922000|182852992|251716992|246018000|305148000|203098000|284984000|162138000|303923008|353895008|172720992|184894000|244743008|234430000|214868000|222024992|203468992|320934016|203792000|263760000|207399008|152550000|190583008|253998000|194432000|278352992|116379000|111843000|48771000|123053000|251780000|205384000|269399008|288171008|247799008|229850000|202620992|196804992|363371008|195214000|171168000|248722000|198299008|301345984|239855008|230295008|194868000|308017984|147352000|203676000|317592000|202723008|212846000|345328000|192027008|171422000|322811008|195236992|319782016|264170000|236336000|196180992|115580000|142914000|158186000|142694000|216259008|252016992|213338000|256894000|434128000|365180992|298163008|352819008|374192000|230858000|290292000|251426000|121895000|115417000|67751000|122935000|327820992|303736000
01148|1164091|/indices/ice-bofaml-move|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01155|959194|/indices/djia-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US||384531|302830|269181|606372|2913512|3507567|266982016|820563|448469|290041|287318|640620|1295971|697978|1735447|2184010|961323|1563303|65061|90700|90254|38178|161355|325882|1084254|31407|124790|119890|1244829|4369698|227396|140754|37270|65760|61261|141933|68001|75976|90968|36815|94893|64360|156968|230153|223110|210655|135786|58465|153532|68629|249574|47711|36372|131341|48629|28235|27313|128101|109945|111940|25836|63338|41426|75586|18772|38385|116521|133219|57902|33410|60195|53165|21566|58496|120082|55353|30324|50844|32568|34384|96238|38140|119039|70356|83714|99129|85347|187368|53415|103867|116558|52735|56635|72802|141309|178627|231277|261104|108359|185871|248034|16079|60234|37665|52139|71767|23584|40372|163022|132702|47574|52058|71215|26413|46289|43062|10015|43092|29958|37070|50305|57081|168778|308873|153805|48431|26775|41831|28642|104047|55143|35568|479662|98018|70198|48026|40959|68242|50400|56137|30347|58927|45042|121085|50158|78874|65716|148735|186128|96024|77544|67133|40256|54170|38492|44636|36301|501194|41755|29576|55750|50926|40682|24962|67885|50943|40414|86550|25491|45524|55036|58724|106558|187744|51481|44653|59225|49400|46119|77087|28136|44388|126250|47765|71520|65443|52549|39721|21586|98785|65136|34860|57230|106040|24640|62387|81972|45686|67776|80706|69411|65245|104882|158121|131830|44464|39184|24686|63459|55203|47076|50176|83025|97191|85715|217563|109497|175301|137408|36923|65558|105057|102013|78668|44256|42302|96557|59368|210779|156046|371879|169418|89158|121425|226446|89135|131588|130408|267033|341982|1878675|288555|131843|232970|268134|249764|411305|673437|238725|287180|277334
01160|17942|/indices/india-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|5|6|5|5|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01162|1191890|/indices/sa-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|5|5|5|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|3|3|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|5|5|4|3|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|5|5|5|3|5|6|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|4|5|5|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|4|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||2460677|2051074|1203485|2335762|2046901|2794835|2033508|1882265|3239676|2218053|3005718|2627763|3264271|4179097|3397733|6263663|6605303|3967585|4257123|3796342|5403161|4278522|3570664|3299855|2819407|3335921|2875380|3065225|4677210|2049846|1868010|1698445|2590261|3732048|3355495|1750002|2193977|2923475|1598427|1075204|1818951|2242527|1456856|1397803|3714069|1919882|2563259|3409107|2244490|2875926|3882474|3845797|3803130|2918415|1957718|1875750|2256977|3083833|2488052|2970101|3695541|1869688|1524456|1860294|1475824|1384300|1260595|1296994|1184970|896584|1098792|1308772|860978|981673|1400852|1452141|2739536|2286303|1305680|963294|2834972|1977547|1554359|1066182|1358678|1344141|2563253|2358356|972385|1286521|504084|996388|1171807|744865|521015|470598|772502|714749|475142|297583|323083|235295|276843|274906|293684|278174|365480|347075|372945|434739|521684|752961|1086945|739987|312079|472187|417669|716370|473949|455106|393818|294485|447269|648385|348915|520479|1343226|592513|657591|571416|499265|567852|623165|829775|742569|603290|1005449|650300|615242|891975|552197|613416|499032|480048|584362|826265|488159|492114|432463|743277|416442|528273|588116|455802|418532|642756|494246|374557|499214|348684|679344|1017562|644869|686408|736680|792131|983288|741272|539017|831495|768433|1405703|1067770|970853|832185|644226|368974|350875|397747|510246|593745|311144|437451|254028|343506|345785|484864|360949|547570|515414|744429|262974|201810|411671|153966|225706|199332|164486|157658|176610|103913|164003|116716|158716|127404|102806|121369|411391|168344|334446|223638|83247|173400|140151|103572|122886|151279|75398|274736|245016|220574|243778|105166|323698|122175|200620|247582|251066|380679|322797|491093|196046|309138|170773|175513|157789|192440|273165|215531|301236|228051|163378|344480|469772|885557|463420|315456|246535|256446|328227|247946
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR||33918764|38777952|27587764|35789496|36117124|36677240|33913824|43767224|77785744|40522748|51798952|43787676|47282752|53535264|37990108|76305880|56862120|34426252|46094652|44100176|39873016|35238492|33612216|25279732|28633274|43893140|35814784|36587500|37969708|51852972|36664904|21340158|36291840|50863200|32281594|22434600|26123138|32762936|18051126|10311724|33329604|31808288|21864756|21223838|53154048|34176304|36335808|23619500|27668804|38446560|64823508|38265576|38017392|39790096|50424680|41080308|25344560|29018154|32402096|27680520|35001552|25174516|28473554|24069522|24866638|28255604|27922400|41427512|40806276|32210564|28235736|27270434|15436652|18561912|28187772|23984440|77639192|33707636|16728179|12684032|18531408|22670626|17520780|11830036|10379405|15998896|37016700|11459500|13517800|15051000|8955000|7535800|19534100|13776400|12548200|11199200|15720500|17839300|12569200|17219300|11228200|16391600|12993800|13180800|16801200|18621300|22998200|21234600|14987200|13040100|20958700|30839600|40186200|25342500|25156400|15372400|7163900|14707600|13247100|12629200|12126100|9417500|15377600|11783300|13466700|21276600|19932200|22201100|14316100|13417200|12653700|16807200|20130200|35402900|20749300|21816700|21036800|19478700|21366100|24552700|18001200|14937200|14953100|6289100|12491500|19256900|13186300|11474000|7065600|13917900|10143900|13251200|15269000|14460400|12525300|14154300|13141100|10336800|10994600|9090800|11494300|16126700|13184400|15972200|16172100|12681300|15694700|16390100|8911200|11403600|11867300|26829800|15100200|23884300|29178600|12139900|9719700|10167000|11959500|10786000|11326500|9440400|12438200|15531300|16453300|13374700|11065800|11953800|14031100|15267400|27745000|19585000|13659100|15492600|13672500|11449900|14775600|17021000|11447700|16458200|10176100|20436500|22489900|16753000|19150300|17633200|21394700|16254100|15636100|15130600|15223800|9282000|17142400|12103300|9555300|15348500|13996300|15961300|18222400|16720300|11263400|16105200|12900200|18007100|13621600|9344600|15150000|16533900|24671000|19742100|25687400|18662800|19399000|19609100|17859600|19328200|23670400|29808400|20097300|30629800|25161800|24000300|28712700|50290900|39918800|18776300|14175200|8317900|8005400|13018800|10144900
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||243685056|288343648|158363184|260695040|340825568|439496256|145313568|172811424|186596352|169932688|197191456|176902224|208366800|289464768|170213952|226838048|369653280|201929328|158979136|175412960|199415920|158881872|188940864|264586800|199341920|161494416|256270672|275454016|308633152|406056608|289460096|211958912|338200416|791038208|325035488|243736384|286130368|258297488|176144304|154869232|342491840|252973616|315291712|261653664|553095552|299181856|327524128|278508544|287804704|380292736|365409952|292481856|226269968|185703184|201667488|161377728|214676176|232199808|242489376|158664736|229351216|214589024|305718624|286416096|168312032|210019424|171744128|186022880|193369648|209985872|327718944|192079568|167392032|195812464|278533056|107942656|343112544|202150016|151380832|152107248|252678208|323311136|331324128|141656112|135036304|216969248|204900992|265359008|224078000|195467008|143352000|134955008|318366016|230052992|289740000|228940992|372446016|384656000|254700992|266192992|157279008|184196000|123967000|138102000|120948000|130764000|106729000|104544000|120500000|125649000|111860000|213410000|151022000|133923000|164242000|103151000|92094000|124072000|79836000|119985000|155124000|83545000|127075000|119075000|102114000|158199008|125175000|204651008|199424992|170968992|200424000|281239008|400089984|348071008|270616992|67688000|123008000|67424000|70664000|71812000|65150000|60700000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||168175616|273101536|208035296|164675904|263337936|325077440|101257864|129890976|163146096|149164256|159477680|109918328|130187664|153548976|120363432|161415264|226765312|113629400|104180928|113949800|90074528|107807680|131344000|165781152|162678576|165593376|224917920|213940992|166264672|252764624|162314816|122614544|184247312|456331744|209256304|185204800|188070144|184728032|128067728|100844736|262906960|237116912|238265856|149650304|336570624|233039504|333871456|233336384|251128720|296813440|328164768|211175296|230531488|194153520|200940160|210007376|280623104|336508704|364253440|205360000|209571840|266175488|287063936|165814752|79694800|84536192|66290084|105626088|72137752|66189304|73615056|68690448|55226952|39464488|72057704|45814708|108598856|43936868|33910124|35922004|65269432|65348568|67292136|38433260|36247184|71725800|38815528|39201208|41559600|33838540|26368356|25854120|72437384|59222400|73176728|46312880|41874856|53083480|32533386|16765680|11502644|10402239|8732818|13442613|11306782|11202655|6292158|7971177|10624904|9006049|11324100|33272216|26705122|37392996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||27195748|18934544|11494979|16803398|32884336|17547416|9648434|9600980|12163682|11786734|11474280|16709880|12682564|13218432|9270097|13477064|19392864|8071256|9850862|14884420|12728630|6946611|11630163|11231069|8028723|8040244|14091822|11989507|11522279|18787420|10301669|6420918|11064710|17814892|8830701|5621625|6931042|5380492|4664880|4726563|11948544|5848714|8769070|6082376|12220684|8290589|10672456|9422061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||13156269|11425727|5355686|8422976|14752963|13291568|3319669|3120583|2482356|2935070|2613644|2470505|2273812|5324292|2748738|2633674|4020775|1770267|2414264|4677502|2843676|1838259|1757514|4344200|2097712|2263738|2414617|2771892|1865895|5200958|1951098|1377531|2058716|8088928|2808112|2068318|2128294|3828815|1626397|878917|2956687|1957901|2162998|3060843|2170142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0||0||0|||||||||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|||||||0|||0|0|0|0
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0