Idx|Pair|Code|Indices|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19|2000-03-12|2000-03-05|2000-02-27|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23|2000-01-16|2000-01-09|2000-01-02|1999-12-26|1999-12-19|1999-12-12|1999-12-05|1999-11-28|1999-11-21|1999-11-14|1999-11-07|1999-10-31|1999-10-24|1999-10-17|1999-10-10|1999-10-03|1999-09-26|1999-09-19|1999-09-12|1999-09-05|1999-08-29|1999-08-22|1999-08-15|1999-08-08|1999-08-01|1999-07-25|1999-07-18|1999-07-11|1999-07-04|1999-06-27|1999-06-20|1999-06-13|1999-06-06|1999-05-30|1999-05-23|1999-05-16|1999-05-09|1999-05-02|1999-04-25|1999-04-18|1999-04-11|1999-04-04|1999-03-28|1999-03-21|1999-03-14|1999-03-07|1999-02-28|1999-02-21|1999-02-14|1999-02-07|1999-01-31|1999-01-24|1999-01-17|1999-01-10|1999-01-03|1998-12-27|1998-12-20|1998-12-13|1998-12-06|1998-11-29|1998-11-22|1998-11-15|1998-11-08|1998-11-01|1998-10-25|1998-10-18|1998-10-11|1998-10-04|1998-09-27|1998-09-20|1998-09-13|1998-09-06|1998-08-30|1998-08-23|1998-08-16|1998-08-09|1998-08-02|1998-07-26|1998-07-19|1998-07-12|1998-07-05|1998-06-28|1998-06-21|1998-06-14|1998-06-07|1998-05-31|1998-05-24|1998-05-17|1998-05-10|1998-05-03|1998-04-26|1998-04-19|1998-04-12|1998-04-05|1998-03-29|1998-03-22|1998-03-15|1998-03-08|1998-03-01|1998-02-22|1998-02-15|1998-02-08|1998-02-01|1998-01-25|1998-01-18|1998-01-11|1998-01-04|1997-12-28|1997-12-21|1997-12-14|1997-12-07|1997-11-30|1997-11-23|1997-11-16|1997-11-09|1997-11-02|1997-10-26|1997-10-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182|3.6714039934182
00001|2086|/currencies/usd-all|CURRENCY:ALL|-138.37099730026|-138.48764884044|-138.48764884044|-138.55182994261|-140.36092846543|-140.9147238632|-140.9147238632|-142.21414088099|-144.23681533435|-144.46979997002|-144.51783055517|-144.51783055517|-144.51783055517|-144.51783055517|-144.96425617241|144.07527173334|142.94453916793|142.94453916793|142.00392013396|141.80213775464|-141.29639854977|-141.29639854977|-141.29639854977|-141.29639854977|-141.76098058927|-141.76098058927|140.26225009686|140.26225009686|139.93138499532|139.49059544416|139.49059544416|-137.51036612375|-137.51036612375|-138.35152103485|-138.63835453525|-139.18039623383|-140.54710977478|-140.97456845093|-142.34951812744|-142.35502319336|-142.63252258301|-141.30000305176|-141|-140.69999694824|-140.30000305176|-140.5|-140|-140.19999694824|-145.10000610352|-142|-143|-141.13000488281|-144.10000610352|-144.10000610352|-146.5|-146.5|-148.5|-148.5|147.5|-147.60000610352|-147.60000610352|-149.5|-149.5|-148|-145.69999694824|-145.69999694824|-144|-144.39999389648|-144.39999389648|143.80000305176|-145.69999694824|-145.69999694824|-145.19999694824|-143.5|-141.30000305176|-140.80000305176|-143.39999389648|-142|-141.5|-140.69999694824|-141.30000305176|-141.19999694824|-140|-139.5|-143|-143|-147.19999694824|-147.19999694824|-147.39999389648|-150.30000305176|-148.60000610352|-147.80000305176|-147|-149.9700012207|-151.72999572754|-147.35000610352|-148|-146.19999694824|-148|-148.60000610352|-145|-147|-144.69999694824|140.5|-141.69999694824|-141.69999694824|-141.19999694824|-140.7799987793|138.69999694824|-139.60000610352|-139.60000610352|-140.19999694824|-140.44999694824|-138.5|-147.10000610352|146|-146.5|-146.5|-146.19999694824|-143|140.60000610352|-141.30000305176|-141.30000305176|-141.25|-140.60000610352|139.10000610352|-139.85000610352|-139.85000610352|137.19999694824|-139.94999694824|137|-138.44999694824|-138.44999694824|-136.80000305176|-136.39999389648|-134.60000610352|-132.39999389648|-134.30000305176|-134.30000305176|-134.69999694824|-134.89999389648|-133.80000305176|-133.80000305176|-134.5|-132.30000305176|-132.19999694824|-131.5|131.10000610352|-133.10000610352|-133.10000610352|-133.5|-135.5|-133.39999389648|-133.39999389648|-133.10000610352|131.39999389648|-131.60000610352|-131.60000610352|-133.60000610352|-134.60000610352|-133.39999389648|-134|-136|-134.89999389648|-136.5|135.69999694824|-139.60000610352|-139.60000610352|-140.60000610352|138.80000305176|-142.19999694824|-142.19999694824|-142.19999694824|-141|-141.69999694824|-141.69999694824|-141.69999694824|-140.19999694824|-139.5|-138.89999389648|-138.5|-138|-137.60000610352|-137.5|-136.80000305176|-138.10000610352|-138.80000305176|-137.5|-137.89999389648|-137|-138.39999389648|-137|-139.19999694824|137.5|-138.89999389648|138|-138.5|-138.5|-140.19999694824|-140.19999694824|-143.38000488281|-143.38000488281|-145.80000305176|-147.35000610352|-145|-150.75|-150.75|-148.5|-144.5|-145.5|-144.5|-146|-146|-150|-150|-150|-152|149.5|-152|-152|-154|-154|-155.5|-155.5|-156.5|-156.5|156|-156.5|-156.5|-156.30000305176|-155|-158|-157.5|-156|-154.30000305176|-152|-149|-149.69999694824|-147.5|143|-144.5|143|-149.5|-149.5|114|-143.25|-143.25|-143.25|-143.25|-144.85000610352|-144.85000610352|-146
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-573.24920875788|-573.59968304369|-573.98909891682|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.11182757215|578.74754048273|577.56450081848|577.45558209975|577.24942168329|577.24942168329|577.24942168329|575.70380824511|574.09476347438|572.10307513864|568.03789151147|567.95210534152|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|562.65269233594|562.65269233594|561.70800857422|561.02733072917|561.02733072917|561.02733072917|558.5293821484|558.5293821484|-555.20710568882|-555.20710568882|-555.54460640995|-555.54460640995|-555.54460640995|554.32988949784|554.23265648957|-555.13528820279|-555.13528820279|-555.13528820279|-555.13528820279|-555.13528820279|-555.49198146664|554.94799194336|554.94799194336|554.94799194336|554.94799194336|554.94799194336|554.94799194336|554.94799194336|-551.0100402832|-551.0100402832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-45.977001190186|-45.617000579834|-45.373001098633|-44.737998962402|-43.949001312256|-43.902000427246|-43.235000610352|-42.583000183105|-41.651000976562|-41.208000183105|-40.96900177002|-40.680999755859|-40.224998474121|-39.629001617432|-39.034999847412|-38.611999511719|-38.289001464844|-37.805999755859|-37.641998291016|-36.997001647949|-36.798000335693|-36.395000457764|-35.805000305176|-35.770999908447|-35.002998352051|-34.476001739502||-33.88399887085|-33.573001861572|-33.078998565674|-32.584999084473|-31.926000595093|-31.552000045776|-31.229999542236|-30.54400062561|-29.319000244141|-28.051000595093|-27.915000915527|-27.575000762939|-27.045999526978|-26.531000137329|-25.646999359131|-25.292999267578|-24.781000137329|-24.263999938965|-24.010000228882|-23.587999343872|-23.246000289917|-22.118000030518|-22.118000030518|-22.073999404907|-21.724000930786|19.617000579834||-20.933000564575|19.378000259399|-20.166999816895|-20.166999816895|-20.166999816895||-19.833999633789|-19.495000839233|-19.538000106812|-19.625999450684||-19.559999465942|19.444999694824|-19.486999511719|-19.486999511719|19.315000534058|-19.478000640869|-19.478000640869|||-20.058000564575||-20.058000564575|-19.542999267578|-19.299999237061|-18.950000762939||-18.229000091553|-17.292999267578|-17.097999572754|-16.888000488281|-16.429000854492|-15.982000350952|-15.475999832153|-14.977000236511|-14.496000289917|-14.498000144958|-14.142999649048|-13.949000358582|-13.77799987793|-13.447999954224|-13.288999557495|-13.14999961853|-12.923999786377|-12.873000144958|-12.734999656677|-12.612000465393||-12.36699962616|-12.142999649048|-11.897999763489|-11.668999671936|-10.77799987793|-10.989999771118|-10.704000473022|-10.623999595642|-10.263999938965|-10.112999916077|-9.7229995727539|-8.8909997940063|-8.4949998855591|-7.3790001869202|-7.1620001792908|-7.1849999427795|-6.9889998435974|-6.7550001144409||-6.2760000228882|-6.063000202179|-5.9840002059936|5.8520002365112|-5.8810000419617|-5.8810000419617|-5.9200000762939|-5.9200000762939|-5.9210000038147|5.8359999656677|-5.8790001869202|-5.8790001869202|-5.8410000801086|-5.5900001525879|-5.6500000953674|-5.5700001716614|-5.5289998054504|-5.460000038147|-5.4549999237061|-5.4019999504089|-5.3959999084473|-5.3229999542236|-5.4070000648498|-5.4070000648498|-5.4070000648498|-5.7960000038147|-5.7960000038147|-5.7960000038147|-5.7090001106262|-6.1449999809265|-6.4120001792908|-4.1599998474121|-3.9519999027252|-3.5889999866486|-3.0759999752045|-2.9639999866486|-2.9639999866486|-2.7750000953674|-2.5130000114441|-2.5390000343323|-2.3239998817444|-2.2999999523163|-2.2109999656677|-2.1310000419617|-1.9550000429153|-1.9520000219345|-0.25699999928474|-0.25699999928474|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|0.25699999928474|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|2.9528192708593|2.9528192708593|2.9528192708593|2.8409102967162|2.7596224999846|2.5973584758376|2.4545648083792|2.4331048488746|2.4331048488746|2.4154472893264|2.4154472893264|2.4154472893264|2.4154472893264|2.1252191139356|2.0046879928527|1.8242752587866|1.8242752587866|1.8053059352847|-1.9743823394276|1.991348983685|1.991348983685|1.8089185615133|1.8089185615133|1.6112983447259|0.99480122681273|0.99480122681273|0.99480122681273|0.99480122681273|0.99227362932776|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0005062068538|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|-1.0007028209257|0.99882883129222|0.99882883129222|0.99882883129222|0.99882883129222
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.7397756693049|1.7397756693049|1.7397756693049|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8879208945245|-1.9073398668468|-1.9321331800024|-1.9576869144484|-1.9592048263899|-1.9592048263899|-1.981560830314|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8155041735906|-2.0435459338414|-2.0435459338414|-2.0435459338414|-2.0435459338414|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702195606143|-2.0702195606143|1.9320163550118|1.9320163550118|1.9320163550118|1.9320163550118|1.9293181302524|1.9279423557362|1.9237803974241|1.8852874801932|1.8852874801932|1.8852874801932|1.852569465988|1.8316827407072|1.8064742510935|1.8064742510935|1.757288112179|1.7547201403154|-1.7962443289742|-1.8335159285847|-1.8408288077054|-1.866572668221|-1.866572668221|-1.8938751773331|-1.9307779687746|1.9129467719017|1.8982241477368|1.8915224070164|1.8915224070164|1.8751249307629|1.8620443337754|1.8471826506539|1.8246973899652|1.7996270226904|1.7996270226904|1.7770300361258|1.7178420471976|1.7178420471976|-1.7233366449861|1.7067370591132|1.6866133740178|1.6844057132012|1.6844057132012|1.6844057132012|1.667256360717|-1.6824047767313|-1.6824047767313|-1.6824047767313|-1.7268775395985|-1.7413528155878|1.7441246298072|1.7343162394361|1.7097235958661|-1.7001682408557|1.7030075249953|1.6727416446786|1.6617962310691|1.6586181002611|1.6342266481299|1.6342266481299|1.6301184871879|-1.6470072226296|1.6276308544731|1.6034176491207|1.5709084760819|1.5678038874902|1.5560431590387|1.5362312849703|-1.5275508994008|-1.5275508994008|-1.5481621417894|-1.5524023278438|-1.573891472362|-1.5759683511241|1.5632946589867|1.5632946589867|1.5607607739148|1.5483008973|1.5482968061709|1.5482968061709|1.5482968061709|-1.5503224592935|-1.5503224592935|-1.5503224592935|-1.5535360090745|-1.5608455795726|-1.5642192636842|-1.5642192636842|-1.5773880520258|1.5619354933728|1.5491449800056|-1.556190707443|-1.556190707443|1.5666048039354|1.5110441831921|-1.5314334809242|-1.5314334809242|-1.5314334809242|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5365736479077|-1.5539096124209|-1.5729272903378|-1.5858581531241|-1.605550876394|-1.605550876394|-1.6131954029038|-1.6136152968527|-1.6136152968527|1.5768736956883|1.5768736956883|-1.5819847783041|-1.5819847783041|-1.5819847783041|-1.6161824423825|-1.6161824423825|-1.6213915964802|-1.6259462591497|1.603732390599|1.603732390599|1.5753369204036|1.5753369204036|1.5753369204036|-1.6085679923763|-1.6085679923763|-1.6223144437726|-1.6357327264609|-1.6469659351602|-1.6469659351602|-1.6469659351602|-1.6853732757319|-1.7159490007343|-1.7159490007343|-1.7159490007343|-1.7159490007343|-1.7474544200834|1.7386062505581|1.6822235918418|1.6486762471084|1.6275068661773|1.6066132277476|-1.6417849622848|-1.6417849622848|1.6146820888431|1.6146820888431|1.6146820888431|-1.6497310151093|1.6702543972341|1.6485826570025|1.5791808254444|1.5769077386046|1.5769077386046|1.5523307616606|1.5152978846927|1.5152978846927|1.511125380187|1.4978449017789|1.4930609631303|1.4790110896844|1.4790110896844|1.4665266082633|1.4665266082633|-1.490624947914|-1.490624947914|-1.490624947914|-1.490624947914|-1.490624947914|-1.5277110819116|-1.5320123571041|1.5379751636052|1.5248501779265|1.5152779856369|1.5152779856369|1.4945032970822|1.4733926142495|1.4437807097745|1.423148710175|1.423148710175|1.423148710175|1.4146366848421|1.4146366848421|-1.3732337095768
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.370724583246|53.370724583246|53.370724583246|53.370724583246|53.370724583246|53.370724583246|53.370724583246|50.684139782165|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.468000347941|50.467223202221|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.97160158235|48.971224573786|48.970805675382|48.970340232711|48.969823074187|48.969248453605|48.968609986292|48.967900578166|48.967112346915|48.966236534414|48.965263409413|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|47.983002693267|46.608892474805|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.572191720141|46.571878968492|46.57153146666|46.571145353512|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.805881997146|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|45.013572877554|44.61000068776|44.61000068776|44.61000068776|44.61000068776|44.200002120514|44.200001847501
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.1139116822668|-2.1264351803934|-2.1286224280105|-2.1691028182491|-2.1881031001922|-2.2033812166713|-2.2289346590597|-2.2499941868869|-2.2604008127249|-2.2604008127249|-2.2713732243684|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2900631496446|-2.2900631496446|-2.2900631496446|-2.2900631496446|-2.3158702131926|2.1374104449407|2.1374104449407|2.1374104449407|2.1374104449407|2.1374104449407|2.1374104449407|2.1120663440899|2.1120663440899|2.1120663440899|2.1120663440899|2.0986460222885|2.0517011366602|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2768064316026|-2.3028294704481|-2.3638770869622|2.1421471330543|2.1421471330543|2.1421471330543|2.1421471330543|2.1421471330543|2.1421471330543|2.1421471330543|2.1421471330543|2.1079080737321|2.0728916050264|2.0728916050264|2.0728916050264|2.0728916050264|2.0728916050264|2.021107422121|2.007835956423|1.9920566302852|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9287217293546|1.8804852735517|1.8743112497327|1.8554403972622|1.853494877285|1.8514833063668|1.8514833063668|1.8514833063668|1.8454036018126|1.8312579771844|1.8312579771844|1.8312579771844|1.8312579771844|1.8091088225409|1.7841901329186|1.7841901329186|1.7841901329186|1.7841901329186|1.7741834749808|1.7682408700577|1.7682408700577|1.7682408700577|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7600026334926|1.7359363200051|1.7216366841498|1.7216366841498|1.7216366841498|1.7216366841498|1.7157351986239|1.6924502270828|1.6885150920475|1.6885150920475|1.6693334326837|1.6679902689248|1.6679902689248|1.6679902689248|1.6552613462109|1.6227348408323|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7420606345933|-1.7807562451673|-1.7975236355279|-1.8108096254108|-1.8283162262967|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7131863516683|1.7010459615251|1.6901788395269|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6896898008748|1.6682386969377|1.6439319291434|1.6310076888757|1.6167307359595|1.6139229980464|1.6069700615665|1.5732379654405|1.5732379654405|1.5732379654405|1.5732379654405|1.5732379654405|1.5732379654405|1.5428755260571
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37741423697498|-0.37741423697498|-0.37743248046798|-0.37745275101576|-0.3775252821436|-0.37758364637587|-0.37764849552284|-0.37772055013059|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|-0.37777380791263|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046|0.37697667693046
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.7706999778748|-1.7553000450134|-1.7525999546051|-1.7337000370026|-1.769700050354|1.7649999856949|-1.7753000259399|-1.7753000259399|-1.7964999675751|1.7849999666214|-1.7994999885559|1.7957999706268|-1.8085000514984|-1.8085000514984|-1.8102999925613|-1.8102999925613|-1.8212000131607|-1.8380000591278|-1.8359999656677|-1.8424999713898|-1.8287999629974|-1.8231999874115|-1.8193000555039|-1.831200003624|-1.8321000337601|-1.8242000341415|-1.837700009346|-1.837700009346|1.8325999975205|-1.8430000543594|-1.8430000543594|-1.8500000238419|-1.8500000238419|1.8320000171661|-1.8330999612808|1.8308000564575|-1.8407000303268|-1.8407000303268|1.821799993515|-1.8335000276566|-1.8335000276566|1.817999958992|-1.8183000087738|-1.8183000087738|-1.7819999456406|-1.7652000188827|1.7384999990463|-1.7504999637604|1.7390999794006|-1.7520999908447|1.7493000030518|-1.7617000341415|-1.7617000341415|-1.8037999868393|-1.8037999868393|-1.8241000175476|-1.835000038147|-1.8255000114441|-1.8201999664307|-1.8194999694824|-1.8136999607086|-1.8100999593735|1.8044999837875|-1.8064999580383|-1.8064999580383|-1.8141000270843|-1.8210999965668|-1.8194999694824|-1.8090000152588|-1.805999994278|-1.8144999742508|-1.8005000352859|-1.7827999591827|-1.7735999822617|-1.755499958992|-1.7460999488831|1.7441999912262|-1.7459000349045|1.7393000125885|-1.7436000108719|-1.7436000108719|1.7342000007629|-1.7354999780655|-1.7354999780655|-1.7315000295639|-1.7285000085831|-1.7373000383377|-1.7338999509811|-1.7523000240326|-1.7578999996185|-1.7477999925613|1.7331000566482|-1.7548999786377|1.75|-1.7523000240326|-1.7523000240326|-1.7469999790192|-1.7411999702454|-1.7457000017166|-1.7371000051498|1.7204999923706|-1.7213000059128|-1.7213000059128|1.7142000198364|-1.7235000133514|-1.7235000133514|-1.7315000295639|-1.7460999488831|-1.7419999837875|1.7294000387192|-1.7335000038147|1.7245999574661|-1.725900053978|-1.725900053978|-1.727499961853|-1.7324999570847|-1.7309000492096|-1.7276999950409|-1.7199000120163|1.6970000267029|-1.7120000123978|1.7113000154495|-1.7188999652862|1.7124999761581|-1.7145999670029|1.7095999717712|-1.7201999425888|-1.7201999425888|-1.7124999761581|-1.7037999629974|-1.694000005722|-1.6875|-1.6920000314712|-1.6742000579834|1.6634999513626|-1.6660000085831|-1.6660000085831|-1.6744999885559|-1.6744999885559|-1.6865999698639|-1.6865999698639|-1.6717000007629|-1.6700999736786|-1.6703000068665|-1.6680999994278|-1.6699999570847|-1.6678999662399|-1.679200053215|-1.679200053215|-1.6970000267029|-1.7101999521255|-1.6944999694824|1.6864000558853|-1.6894999742508|-1.6894999742508|1.6720000505447|-1.6749999523163|-1.6749999523163|-1.6992000341415|1.6991000175476|-1.7002999782562|1.6993000507355|-1.7036999464035|-1.7036999464035|-1.7124999761581|-1.7124999761581|-1.7282999753952|-1.7282999753952|-1.7207000255585|-1.7094999551773|-1.7012000083923|-1.7000000476837|-1.7079999446869|-1.6950000524521|-1.7319999933243|-1.7315000295639|1.7235000133514|-1.7345000505447|-1.7345000505447|-1.7288999557495|-1.720999956131|-1.7066999673843|-1.6873999834061|-1.6920000314712|-1.6920000314712|-1.6832000017166|-1.6805000305176|-1.6759999990463|-1.6519999504089|-1.6569999456406|-1.6478999853134|-1.6555000543594|-1.6555000543594|1.630499958992|-1.6480000019073|-1.6480000019073|-1.631500005722|-1.6265000104904|-1.6248999834061|-1.612900018692|-1.6827000379562|-1.6827000379562|-1.68649995327|-1.7224999666214|-1.7174999713898|-1.7809000015259|-1.7809000015259|1.7455999851227|-1.8827999830246|-1.8827999830246|-1.7297999858856|-1.7079000473023|-1.7017999887466|-1.6964999437332|-1.6964999437332|-1.6740000247955|-1.6295000314712|-1.7495000362396|-1.6979999542236|-1.6775000095367|-1.6388000249863|-1.6425000429153|-1.619500041008|-1.6849999427795|-1.5900000333786|-1.5989999771118|-1.6045000553131|-1.529000043869|-1.6059999465942|-1.6059999465942|-1.6174999475479|-1.6414999961853|-1.6265000104904|-1.6434999704361|-1.8450000286102|-1.6525000333786|-1.7189999818802|-1.7604999542236|-1.7354999780655|-1.7719999551773|-1.6950000524521|-1.6694999933243|-1.6519999504089|-1.6519999504089|-1.6132999658585|-1.5952999591827|-1.5815999507904|-1.5832999944687|-1.570799946785|-1.5844999551773|-1.5844999551773|-1.5564999580383
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-7.2534999847412|-7.2329998016357|-7.2245001792908|-7.2020001411438|-7.1444997787476|-7.1444997787476|-7.1634998321533|-7.1444997787476|-7.1325001716614|-7.1234998703003|-7.0819997787476|-7.066999912262|-7.063000202179|-7.0520000457764|-7.0529999732971|-7.0539999008179|-7.0529999732971|-7.0549998283386|-7.0430002212524|-7.0229997634888|-6.9935002326965|-6.9939999580383|-6.9930000305176|-6.9734997749329|-6.9629998207092|-6.9429998397827|-6.9235000610352|-6.9029998779297|-6.896999835968|-6.8639998435974|-6.8565001487732|-6.8379998207092|-6.8090000152588|-6.8090000152588|-6.8220000267029|-6.8134999275208|-6.8235001564026|-6.8020000457764|-6.8029999732971|-6.7930002212524|-6.7930002212524|-6.7729997634888|-6.7529997825623|-6.7635002136231|-6.7430000305176|-6.731999874115|-6.7135000228882|-6.7135000228882|-6.7034997940064|-6.7030000686645|-6.6935000419617|-6.6735000610352|-6.6735000610352|-6.6545000076294|-6.6519999504089|-6.6345000267029|-6.6189999580383|-6.6050000190735|-6.5824999809265|-6.5700001716614|-6.5599999427795|-6.5570001602173|-6.5500001907349|-6.5434999465942|-6.5300002098083|-6.5199999809265|-6.5069999694824|-6.5029997825623|-6.5029997825623|-6.5|-6.4899997711182|-6.4800000190735|-6.4800000190735|-6.460000038147|-6.460000038147|-6.4499998092651|-6.4390001296997|-6.4310002326965|-6.4175000190735|-6.4099998474121|-6.4000000953674|-6.4000000953674|5.8600001335144|-6.3600001335144|-6.3600001335144|-6.3600001335144|-6.3499999046326|-6.3499999046326|-6.3400001525879|-6.3099999427795|-6.3099999427795|-6.3200001716614|-6.3000001907349|-6.2800002098083|-6.2699999809265|-6.2699999809265|6.1900000572205|-6.25|-6.25|-6.25|-6.2399997711182|-6.1799998283386|-6.210000038147|-6.0999999046326|-6.210000038147|-6.210000038147|-6.1999998092651|-6.1399998664856|-6.1399998664856|-6.1399998664856|-6.1399998664856|-6.1199998855591|-6.1599998474121|-6.1500000953674|-6.1399998664856|-6.0999999046326|-6.0999999046326|-6.1300001144409|-6.0199999809265|-6.1100001335144|-6.0199999809265|-6.0199999809265|-5.9899997711182|-6.0700001716614|-6.0700001716614|6.0199999809265|-6.0500001907349|-6.0500001907349|-6.039999961853|-5.9899997711182|-6.0199999809265|-6.0100002288818|-5.9699997901917|-5.9400000572205|-5.9899997711182|-5.9899997711182|5.9200000762939|-5.9499998092651|-5.9499998092651|-5.9499998092651|-5.9299998283386|-5.9499998092651|-5.9499998092651|5.9000000953674|-5.9299998283386|-5.9299998283386|5.8800001144409|-5.9099998474121|-5.9099998474121|-5.9000000953674|-5.8400001525879|-5.8499999046326|-5.8800001144409|-5.8699998855591|-5.8699998855591|-5.8499999046326|-5.8400001525879|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.7600002288818|-5.7600002288818|-5.75|-5.75|-5.7399997711182|-5.7399997711182|-5.7399997711182|-5.7800002098083|-5.7800002098083|-5.7800002098083|-5.7699999809265|-5.7199997901917|-5.7600002288818|-5.75|5.6900000572205|-5.7300000190735|5.6799998283386|-5.7199997901917|-5.7199997901917|-5.710000038147|-5.6700000762939|-5.6999998092651|-5.6799998283386|-5.6799998283386|-5.6700000762939|-5.6700000762939|-5.6700000762939|-5.6500000953674|-5.6500000953674|-5.6500000953674|-5.6399998664856|-5.6399998664856|-5.6399998664856|-5.6300001144409|-5.6300001144409|-5.6199998855591|-5.6100001335144|-5.6100001335144|5.5900001525879|-5.5999999046326|-5.5999999046326|-5.5900001525879|-5.5700001716614|-5.5700001716614|-5.5799999237061|-5.5799999237061|-5.5599999427795|-5.5500001907349|-5.5500001907349|-5.5500001907349|-5.5500001907349|-5.5500001907349|-5.539999961853|-5.539999961853|-5.5300002098083|-5.5300002098083|-5.5199999809265|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5|-5.4899997711182|-5.4899997711182|-5.4899997711182|5.4699997901917|-5.4800000190735|-5.4800000190735|-5.4800000190735|-5.4499998092651|-5.4400000572205|-5.4299998283386|-5.4200000762939|-5.4200000762939|-5.4099998474121|-5.4000000953674|-5.3899998664856|-5.3899998664856|-5.3899998664856|-5.3800001144409|-5.3800001144409|-5.3499999046326|-5.3499999046326|-5.3499999046326|-5.3499999046326|-5.3400001525879|-5.3400001525879|-5.3299999237061|-5.3299999237061|-5.3299999237061|-5.3200001716614|-5.3099999427795
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.8062997895322|2.8062997895322|2.6098331696283|2.5514813006466|2.5387175775538|2.5387175775538|2.5098530028672|2.441318391087|2.441318391087|2.3607427128182|2.3129363068857|2.2852610228138|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.5213731687595|-2.5669702602018|-2.5769817844571|-2.5769817844571|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.6180033123946|-2.6322813736571|-2.6544237917411|-2.7468597696609|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.431901530764|2.431901530764|2.431901530764|2.3548183886447|2.3028648791753|2.2667220232711|2.2380910447157|2.2105113449121|2.2105113449121|2.2105113449121|2.2105113449121|2.2105113449121|2.2105113449121|2.1946242109848|2.1946242109848|2.1946242109848|2.1946242109848|2.1772491419661|2.1464435749967|2.1356595284099|2.1169550160959|2.0775082864653|2.0775082864653|2.0775082864653|2.0560092570927|2.0217706880631|2.0217706880631|1.9961341444719|1.9892601242847|1.9731778426509|1.9397256869275|1.9397256869275|1.923695155669|1.9039137749623|1.9039137749623|1.8916264274331|1.8787516464361|1.8655684578825|1.8628312554283|1.8628312554283|1.8628312554283|1.8615305354951|1.8615305354951|1.8615305354951|1.8610049390587|1.8610049390587|1.8610049390587|1.8610049390587|1.8310611075596|1.8297901028214|1.8001001271736|1.7909446262796|1.778327315326|1.7780955380808|1.7780955380808|1.7546616998658|1.7497798142298|1.7497798142298|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7264271937049|1.7141412918475|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8515002916186|-1.8556114644838|-1.8772904708465|-1.8959231941734|-1.8959231941734|-1.8959231941734|-1.917942121298|-1.917942121298|-1.926769080726|-1.9423450768289|-1.9423450768289|-1.9423450768289|-1.9469388988611|-1.9655432863365|1.8201709091438|1.8201709091438|1.8201709091438|1.8201709091438|1.8201709091438|1.8201709091438|1.8201709091438|1.8201709091438|1.7910232013876|1.7610257871079|1.7459730381356|1.7270500210363|1.7270500210363|1.7270500210363|1.7270500210363|1.7270500210363|1.7270500210363|1.6776666737749|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.6548065777702|1.5914517239379|1.5881592038636|1.5881592038636|1.5881592038636|1.5881592038636|1.384065807237|1.2732564546155|1.1968793976623|1.1957326717199|1.1946974205773|1.1918026526549|1.189414006668|1.1870434021482|1.1828481660429|1.1782868687912|1.1768697494238|1.1768697494238|1.1768697494238|1.1739264088449|1.1739264088449|1.1739264088449|1.1739264088449|1.1739264088449|1.1679515526888|1.1651128382812|1.1636586687443|1.1615207351444|1.1613452806735|1.1576281139877|1.1536978427598|1.1518699200098|1.1515165601774|1.1508961755483|1.1492346678011|1.1460329132866|1.1443476961268|1.1437636634304|1.1437636634304|1.1437636634304|1.141377337503|1.141377337503|1.1394136633339|1.1373873381551|1.1373748347424|1.1355609215257|1.1332398958734|1.131572141441|1.1295635062151|1.1276427791839|1.1260420068905|1.1241855538339|1.1220895224645|1.1205661157584|1.1184123599767|1.1162082314755|1.1136702564321|1.1104700436516|1.1104700436516|1.1087445076222|1.1080105896256|1.1063617661553|1.105101944667|1.1032687775094|1.103165387202|1.0998781909421|1.0989090590427|1.0975489979265|1.0963544321587|1.0961993482963|1.0953603681874|1.0927281707472|1.0912702050414
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5133098730224|1.5077276636912|1.4988474172302|-1.5706527967427|-1.5706527967427|-1.5706527967427|-1.5706527967427|-1.5817532926067|-1.5817532926067|-1.5817532926067|-1.5833258926057|-1.5917065804957|-1.605735077434|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5448350674712|1.5448350674712|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5318848360889|1.5237720332005|1.5214757141175|1.5214757141175|1.5214757141175|1.5214757141175|1.5157286388678|1.5099429005829|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5081093448006|1.5081093448006|1.4956103648966|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.4840584947363|1.4757761109423|1.464701273767|1.4627958036439|1.4569398205564|1.450610913732|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4418809469042|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4959584632556|-1.5025316321232|-1.5028240309135|-1.5059267068324|-1.5148696755841|-1.5148696755841|-1.5148696755841|-1.5148696755841|-1.5148696755841|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5167781042743|-1.5332089781417|-1.5452099640782|-1.5517110912463|-1.5619679124776|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5645100567891|-1.5773611636243|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.504780674671|1.4816729235371|1.4776919557381|1.4776919557381|1.4627688277351|1.4515932189742|1.4429035305226|1.4332817196011|1.4282588457325|1.4282588457325|1.4256820518947|1.422446690133|1.4141185792847|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4123605895396|1.4038228247294|1.3970931493619|1.3970931493619|1.3970931493619|1.3970931493619|1.3862535250826|1.3831289911765|1.3831289911765|1.3815878193133|1.37708086223|1.3682176189356|1.3640698156156|1.3640698156156|1.3603455585147|1.3603455585147
00015|4|/currencies/usd-chf|CURRENCY:CHF|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.595448120366|-1.597670067163|-1.6020445501491|-1.641305086313|-1.6551944914773|-1.6607050038394|-1.6705388865003|-1.6762765669303|-1.6946266933082|-1.6946266933082|-1.7051407412024|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7785783400441|-1.7785783400441|-1.7785783400441|-1.7785783400441|-1.7961870288744|1.688529225561|1.688529225561|1.688529225561|1.688529225561|1.688529225561|1.688529225561|1.6641397455529|1.6641397455529|1.6641397455529|1.6641397455529|1.6625552882967|1.6352391695775|1.6136491139506|1.610010109541|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7534290476138|-1.7735822381238|-1.8175025120554|1.6715111857737|1.6715111857737|1.6715111857737|1.6715111857737|1.6715111857737|1.6715111857737|1.6715111857737|1.6715111857737|1.6402179671752|1.6367958211798|1.6367958211798|1.6367958211798|1.6367958211798|1.6367958211798|1.6207842190948|1.6027602045499|1.6022557979119|1.5908619833536|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5590621514442|1.55523072972|1.55523072972|1.55523072972|1.55523072972|1.55523072972|1.55523072972|1.55523072972|1.5394841089746|1.5209573908065|1.5209573908065|1.5209573908065|1.5209573908065|1.5092581889601|1.4861387895016|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|-1.5930423303374|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.48674706837|1.4779967469249|1.4546797057295|1.4466885814296|1.4416428947037|1.4404931399048|1.4404931399048|1.4231169918867|1.4231169918867|1.4231169918867|1.4231169918867|1.4231169918867|1.4117189424669|1.3923488079879|1.3842522604197|1.3842522604197|1.3649524895051|1.3582068090207|1.3582068090207|1.3540853068307|1.3382559799568|1.3207121252369|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.4452901764818|-1.48490014828|-1.4969557474802|-1.5015897431584|-1.5139608227115|-1.5393786521865|-1.5616460441445|1.4450745202933|1.4450745202933|1.4450745202933|1.4450745202933|1.4450745202933|1.4450745202933|1.4450745202933|1.4359994241302|1.4224104824667|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4187197865033|1.4147386220852|1.3951706916932|1.3908910933118|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.4981405921618|-1.507172863554|-1.5316754368401|1.4238780950923|1.4238780950923
00016|2110|/currencies/usd-clp|CURRENCY:CLP|661.61476664303|661.61476664303|657.36366012094|654.68815988962|654.68815988962|653.03199573142|653.03199573142|641.91333808482|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-698.84151919559|-698.84151919559|-698.84151919559|-698.84151919559|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-707.73140507369|-714.30988842281|670.80058066437|670.80058066437|670.80058066437|670.80058066437|670.80058066437|670.80058066437|670.80058066437|667.21452254266|666.18984475511|666.18984475511|659.05539730277|651.24765892257|649.96127277204|644.44323448359|644.44323448359|644.44323448359|644.44323448359|644.44323448359|640.1674773342|634.08329594208|628.46754426507|625.06115351284|623.16516378814|613.48631073031|604.70977206796|598.10250553124|591.01669993923|588.22712287841|588.22712287841|585.29125510253|583.5596872016|578.73025954258|577.78699426312|577.78699426312|574.22997463697|571.44164730171|570.77404441943|565.01839150445|563.31131406498|563.31131406498|562.39312199169|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|551.94330480647|549.66610498869|549.66610498869|549.58560626256|549.58560626256|543.52567701591|540.4483813811|540.4483813811|540.4483813811|540.4483813811|540.4483813811|540.4483813811|530.08044475384|530.08044475384|530.08044475384|530.08044475384|530.08044475384|528.96163647779|523.64904120905|517.5238165768|517.5238165768|517.5238165768|513.92366609661|511.23462899624|505.62807059368|505.62807059368|505.62807059368|503.77663948016|503.77663948016|-519.58284839099|-519.58284839099|-519.58284839099|-519.58284839099|-519.58284839099|-519.58284839099|-522.60317742499|-522.89321170433|-522.89321170433|-522.89321170433|-529.04522064642|-532.9641313389|-535.47403821184|-537.75060148203|-537.75060148203|-537.75060148203|-540.60899554318|-547.56834126651|-549.04815357195|530.19673728516|530.19673728516|530.19673728516|530.19673728516|530.19673728516|530.19673728516|530.19673728516|530.19673728516|525.82138018663|524.00987704656|517.74986609774|512.83043118933|511.88657529066|508.39338511571|504.8454502859|502.92826724475|499.97306861287|495.00065484981|494.27329648122|494.27329648122|494.27329648122|494.27329648122|494.27329648122|494.27329648122|491.75869408489|491.75869408489|485.40134642787|477.90982970339|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|-500.30273476768|478.62602403688|478.62602403688|478.62602403688|478.62602403688|478.62602403688|478.62602403688|478.62602403688|478.17614256593|472.88738639324|471.75540762444|464.77267954636|461.61132179684|460.28479657114|-474.11572305545|-474.11572305545|-474.11572305545|-474.11572305545|-474.11572305545|-474.11572305545|-474.11572305545|-474.11572305545|-474.80636132409|-474.93400573348|-474.93400573348|-474.93400573348|-474.93400573348|462.20746121329|462.20746121329|462.20746121329|462.20746121329|462.20746121329|462.20746121329|461.73883697635|460.95704684927|458.56892941476|456.70159502031|454.70429108713|454.70429108713|454.70429108713|454.70429108713|454.70429108713|448.43810731144|445.44788616202|445.3837461262|444.26528398517|442.46421900859|441.68245030631|439.54994308936|438.32493201878|438.05547663003|437.2243580639|437.2243580639|437.2243580639|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|435.88041375675|432.29489807066|424.49711168007|423.08012408897|423.06989113691|423.06989113691|421.27211821745|417.96902363245|412.34056485962|412.08502481786|412.08502481786|412.08502481786|-419.04477367049|-419.04477367049
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-8.2768001556397|-8.2768001556397|-8.2769002914429|-8.2769002914429|8.2765998840332|-8.277099609375|-8.277099609375|-8.277099609375|-8.2770004272461|-8.2770004272461|-8.27649974823|-8.277099609375|-8.2768001556397|-8.2772998809815|-8.2772998809815|-8.2775001525879|-8.2775001525879|-8.2771997451782|-8.2770004272461|-8.2774000167847|-8.2770004272461|-8.2775001525879|-8.277099609375|-8.2765998840332|-8.27649974823|-8.2768001556397|-8.2767000198364|-8.2765998840332|-8.27649974823|-8.2768001556397|-8.2768001556397|-8.2768001556397|-8.2768001556397|-8.2767000198364|-8.2771997451782|-8.2771997451782|-8.2771997451782|-8.2769002914429|-8.277099609375|-8.2765998840332|-8.2770004272461|-8.2770004272461|8.27649974823|-8.2768001556397|-8.2768001556397|-8.2768001556397|8.2765998840332|-8.2767000198364|-8.2767000198364|-8.2769002914429|-8.2772998809815|-8.2768001556397|-8.2768001556397|-8.2770004272461|-8.2770004272461|-8.2768001556397|-8.2767000198364|-8.2768001556397|-8.2767000198364|-8.2770004272461|8.2767000198364|-8.2777004241943|-8.2777004241943|-8.277099609375|-8.2768001556397|-8.2774000167847|8.2772998809815|-8.2775001525879|-8.2775001525879|8.2767000198364|-8.2777004241943|-8.2777004241943|-8.2772998809815|-8.277099609375|-8.2774000167847|-8.2782001495361|-8.2774000167847|-8.2770004272461|-8.2763996124268|-8.2774000167847|-8.2785997390747|-8.2763996124268|-8.2775001525879|8.2774000167847|-8.2777004241943|8.2768001556397|-8.2769002914429|-8.2769002914429|-8.2778997421265|8.2769002914429|-8.2771997451782|8.2768001556397|-8.2788000106812|8.2777996063232|-8.2784004211426|-8.2784004211426|-8.2798004150391|-8.2798004150391|8.277099609375|-8.2793998718262|8.2786998748779|-8.279899597168|-8.279899597168|-8.2797002792358|-8.2796001434326|-8.2798004150391|-8.2793998718262|-8.2796001434326|-8.2796001434326|-8.2792997360229|-8.2782001495361|-8.2769002914429|-8.2768001556397|-8.2771997451782|-8.277099609375|-8.277099609375|-8.2768001556397|-8.279899597168|-8.279899597168|-8.279899597168|-8.2784996032715|-8.2793998718262|-8.2795000076294|-8.2786998748779|-8.2789001464844|-8.2784996032715|-8.2789001464844|-8.2789001464844|8.2771997451782|-8.2788000106812|-8.2788000106812|-8.2788000106812|-8.2781000137329|-8.2795000076294|-8.2797002792358|-8.2793998718262|-8.2795000076294|-8.2793998718262|-8.2795000076294|-8.2795000076294|-8.2786998748779|-8.2784996032715|-8.2784996032715|-8.2779998779297|-8.2778997421265|-8.2777996063232|-8.2772998809815|-8.2775001525879|-8.2779998779297|-8.2777996063232|-8.2775001525879|-8.2772998809815|-8.2774000167847|-8.2775001525879|-8.2772998809815|-8.2774000167847|-8.2770004272461|-8.2774000167847|8.2771997451782|-8.2772998809815|-8.2772998809815|-8.2784996032715|-8.2784996032715|8.2774000167847|-8.2777004241943|-8.2777004241943|-8.2781000137329|-8.2785997390747|-8.2779998779297|-8.2784004211426|-8.2783002853394|-8.2790002822876|-8.2784004211426|-8.2786998748779|-8.2797002792358|-8.2793998718262|-8.2799997329712|-8.2792997360229|-8.2789001464844|-8.2784004211426|-8.2790002822876|-8.2786998748779|-8.2784996032715|-8.2776002883911|-8.2786998748779|-8.2786998748779|-8.2796001434326|-8.2796001434326|-8.2789001464844|-8.2784996032715|-8.2777004241943|-8.2774000167847|-8.2782001495361|8.2777004241943|-8.2779998779297|-8.2779998779297|-8.2778997421265|-8.2777996063232|8.2776002883911|-8.2777004241943|-8.2777004241943|-8.2782001495361|-8.2782001495361|-8.2790002822876|-8.2790002822876|-8.2799997329712|-8.2799997329712|8.279899597168|-8.2800998687744|-8.2800998687744|8.2796001434326|-8.2797002792358|-8.2797002792358|-8.2798004150391|-8.2798004150391|8.2796001434326|-8.279899597168|-8.279899597168|-8.2793998718262|-8.2792997360229|-8.2796001434326|-8.2790002822876|-8.2788000106812|-8.2778997421265|-8.2793998718262|-8.2793998718262|-8.2797002792358|-8.2797002792358|8.2791004180908|-8.2793998718262|8.2788000106812|-8.2789001464844|-8.2789001464844|-8.2791996002197|-8.2796001434326|-8.2784996032715|-8.2784996032715|-8.2782001495361|-8.2796001434326|-8.2796001434326|-8.2796001434326|-8.2792997360229|-8.2797002792358|-8.2792997360229|-8.2799997329712|-8.2796001434326|-8.2805995941162|-8.2805995941162|-8.2833995819092|8.2833003997803|-8.2839002609253|8.2834997177124
00019|2112|/currencies/usd-cop|CURRENCY:COP|2456.150138163|2456.150138163|2396.66117782|2352.7068642444|2330.4465646553|2318.6961612489|2288.7179569432|2286.4033343206|2256.8203009378|2232.7823925518|2232.7823925518|2232.7823925518|2227.9416991894|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2366.5515723372|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2277.7117538204|2270.8797047657|2252.9385364367|2243.8317180026|2238.8685755584|2225.498368459|2217.3927184267|2202.0196871407|2189.494096823|2184.9711698641|2169.8902755435|2154.7263390025|2154.7263390025|2154.7263390025|2154.7263390025|2145.4192395167|2142.3824883519|2140.2166537243|2130.2962819159|-2205.8965606419|-2205.8965606419|-2205.8965606419|-2205.8965606419|-2205.8965606419|-2205.8965606419|-2214.6350673799|-2236.9278526443|2141.6784598021|2141.6784598021|2141.6784598021|2141.6784598021|2141.6784598021|2141.6784598021|2125.0316220023|2121.2573577804|2116.9248419782|2105.5220954706|2090.5244962694|2079.1938847437|2070.9876985434|2052.2623517941|2052.2623517941|2052.2623517941|2052.2623517941|2032.4026131046|2009.6140145607|1995.2333513095|1995.2333513095|1988.86833495|1988.86833495|1960.2425943889|1940.2528460332|1927.6142733702|1907.0676273222|1907.0676273222|1899.6362580055|1882.3680522436|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-1997.111661052|-2005.5268456133|-2012.6409395704|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1872.8874265763|1838.2371552887|1827.5523784892|1808.1137538769|1794.2375043077|1781.7638936752|1735.6821040835|1719.7579283028|1719.7579283028|1719.7579283028|1719.7579283028|1719.7579283028|1679.5088092254|1632.5097880282|1604.8585996537|1591.7096148496|1574.4946705756|1574.4946705756|1574.4946705756|1556.9940784174|1537.6045315749|1512.8383684165|1496.8759649072|1489.8283517373|1489.8283517373|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1474.6777639444|1470.5752688574|1446.7392310222|-1578.9657324799|-1578.9657324799|-1578.9657324799|-1609.1841471999|1515.4392766809|1515.4392766809|1515.4392766809|1515.4392766809|1515.4392766809|1515.4392766809|1515.4392766809|1515.4392766809|1505.3053120347|1492.3703499605|1464.7448332894|1445.1497903519|1424.6609541237|1409.4208707353|1409.4208707353|1354.3598392827|-1410.6889985277|-1410.6889985277|-1410.6889985277|-1410.6889985277|-1410.6889985277|-1410.6889985277|-1410.6889985277|-1410.6889985277|1365.1686902972|1365.1686902972|1365.1686902972|1365.1686902972|1365.1686902972|1356.4568767516|1352.0898619723|1341.8387111107|1334.8152901772|1328.9843173002|1328.9843173002|1328.1645761202|1328.1645761202|1328.1645761202|1325.7272823862|1319.1914397932|1311.0182393102|1310.8975876008|1310.8975876008|1310.8975876008|1304.3601125252|1296.5267661955|1285.5630179407|1275.3005971911|1268.056137721|1255.3458341272|1255.3458341272|1255.3458341272|1255.3458341272|1255.3458341272|1255.3458341272|1249.3287724026|1244.5097321943|-1297.25|-1297.25|-1297.25|-1297.25
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-363.42999267578|-362.82998657227|-362.05999755859|-361.45999145508|-358.48001098633|-359.23999023438|-359.23999023438|-358.48001098633|-357.70999145508|-356.9700012207|-356.23999023438|-355.48001098633|-354.7200012207|-353.95999145508|-353.23001098633|-352.61999511719|-351.85000610352|-351.13000488281|-350.51000976562|-349.75|-349.29998779297|-348.60998535156|-347.91000366211|-347.04998779297|-346.44000244141|-345.7799987793|-345.04000854492|-344.35000610352|-343.64999389648|-343|-342.32000732422|-341.69000244141|-341.29998779297|-340.85000610352|-340.20001220703|-339.5299987793|-339.04998779297|-338.4700012207|-337.83999633789|-337.26000976562|-336.66000366211|-336.04000854492|-335.44000244141|333.76998901367|-333.85000610352|-333.85000610352|332.26998901367|-332.36999511719|-332.36999511719|-331.86999511719|-331.36999511719|-330.64999389648|-330.4700012207|-330.04998779297|-329.57000732422|-329.17001342773|-328.67001342773|-328.17001342773|-327.67001342773|326.35000610352|-326.44000244141|-326.44000244141|-326.04000854492|-325.64999389648|-325.17999267578|-324.85000610352|-324.42999267578|-324.13000488281|-323.7200012207|-323.33999633789|-323.17001342773|-322.79000854492|-322.44000244141|-322.01000976562|-321.61999511719|-321.20999145508|-320.80999755859|-320.45001220703|-320|-319.69000244141|-319.32000732422|-318.89001464844|-318.45001220703|-317.75|-317.45001220703|-317.29998779297|-317.07000732422|-316.7200012207|-316.29000854492|-315.91000366211|-315.48001098633|-315.10000610352|-314.67999267578|-314.05999755859|-313.85998535156|-313.57000732422|-313.23001098633|-312.2799987793|-312.2799987793|-306.29998779297|-306.29998779297|-310|-306.29998779297|-306.29998779297|-310.20999145508|-306.29998779297|-306.29998779297|-309.08999633789|-306.29998779297|-307.70001220703|-307.70001220703|-307.20001220703|-306.79998779297|-306.29998779297|-306.10000610352|-305.60000610352|-305.35000610352|-304.89999389648|-304.5|-304.14999389648|-304.10000610352|301.98999023438|-302.89999389648|-302.89999389648|-302.45001220703|-301.85000610352|-301.98999023438|-301.48999023438|-301.07998657227|-300.75|-300.36999511719|-296.64999389648|-299.67999267578|-299.23001098633|-298.39999389648|-298.20001220703|-297.70001220703|-297.54000854492|-297.25|-296.85000610352|-296.36999511719|-295.80999755859|-295.48001098633|-295.04998779297|-294.57000732422|-294.14999389648|-293.63000488281|-293.10000610352|-292.73999023438|-291.79998779297|-291.89999389648|-285|-291.11999511719|-290.73001098633|-290.38000488281|-289.79998779297|-289.33999633789|-288.88000488281|-288.5299987793|-288.01998901367|-287.54998779297|-286.98999023438|282.5|-284.73001098633|-284.73001098633|-284.73001098633|-284.10998535156|-283.51998901367|-282.05999755859|-282.05999755859|-281.69000244141|-280.64999389648|-280.54998779297|-279.92001342773|-279.29998779297|-278.80999755859|-278.32998657227|-277.76000976562|-277.13000488281|-276.51998901367|-275.92001342773|-275.35000610352|-274.14001464844|-274.14001464844|-273.57000732422|-272.69000244141|-272.30999755859|-271.70999145508|-271.42001342773|-270.94000244141|-270.41000366211|-269.88000488281|-269.14999389648|264.92999267578|-267.45999145508|-267.45999145508|-266.70001220703|-263.70001220703|-263.70001220703|-263.70001220703|-263.70001220703|-263.70001220703|-263.10000610352|-262.48999023438|-262.36999511719|-261.64999389648|-261.20001220703|-260.82000732422|-260.16000366211|-259.60000610352|-259.05999755859|-258.5|-257.91000366211|-257.38000488281|-258.70001220703|-256.25|-256.70999145508|-255.21000671387|-254.61999511719|-254.05999755859|-253.55000305176|-253.03999328613|-252.5299987793|-252.11999511719|-251.63000488281|-251.11999511719|-250.75999450684|-249.2200012207|-249.83999633789|-249.2200012207|-248.85000610352|-248.38000488281|-247.86999511719|-247.41000366211|245.44000244141|-245.9700012207|245|-245.08999633789|-245.08999633789|-244.64999389648|-243.94000244141|-243.64999389648|-243.2200012207|-243.2200012207|-242.7200012207|-242.17999267578|-241.88000488281|-241.41000366211|-240.9700012207|-240.25|-240.05000305176|-239.67999267578
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|0.9200000166893|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|||-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23
00022|103|/currencies/usd-czk|CURRENCY:CZK|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.554320737412|-32.649133811053|-33.037648873921|-34.23858123951|-34.613980146833|-34.801756166294|-35.256226935734|-35.544031583324|-35.842712380581|-35.842712380581|-36.162762935618|-36.337960463607|-36.678929891678|-37.157892852461|-37.320853186356|-37.914837467126|-37.963706982855|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.358964980917|-38.358964980917|-39.254377220822|-39.578614816348|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-40.091843391541|-40.167047687243|-40.331303986046|-40.331303986046|-40.331303986046|-40.331303986046|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.747236535613|-41.015736153461|-41.776982999221|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|37.873901925577|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.943504894226|-40.943504894226|-40.943504894226|37.54581180615|37.54581180615|37.54581180615|37.54581180615|37.54581180615|37.356981871336|36.348093268837|35.618296355633|35.388886896138|35.142537716765|34.683098929612|34.493728139556|34.493728139556|34.493728139556|34.108200367464|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|-36.634019377095|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.378510301632|33.088624549489|32.602581210247|32.502354378715|32.502354378715|32.502354378715|32.472673357874|32.359001273358|32.359001273358|32.359001273358|31.814835144904|31.268460328965|31.268460328965|30.992758383462|30.992758383462|30.295233636111|29.894758335981|28.890286357572|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-32.800925485919|-33.03702973506|-33.490255240832|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.078256419589|-34.548730112104|-34.714893686538|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.099006303956|-35.33073111023|-35.409534565227|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.607701030872|32.277169668566|31.935362101126|31.935362101126|31.935362101126|31.935362101126|31.812847191017|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352|31.402775010352
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-8.0548366903186|-8.0577517216869|-8.0606020231454|-8.2484913953375|-8.3066957668277|-8.3699785554644|-8.4562038938465|-8.5110989191204|-8.6007033809798|-8.6007033809798|-8.6264148801319|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7503319399026|-8.7503319399026|-8.7503319399026|-8.7503319399026|-8.8533351836897|8.1984005345279|8.1984005345279|8.1984005345279|8.1984005345279|8.1984005345279|8.1984005345279|8.1078545282907|8.1078545282907|8.1078545282907|8.1078545282907|8.0593378489356|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7529753207682|-8.862711297088|-9.0867299091078|8.0960670355835|8.0960670355835|8.0960670355835|8.0960670355835|8.0960670355835|8.0960670355835|8.0960670355835|8.0960670355835|7.9849574172804|7.9794155130593|7.9794155130593|7.9794155130593|7.9794155130593|7.9794155130593|7.7648669359648|7.7132626239419|7.660870201495|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.4958060315567|7.2975066559533|7.2687296753702|7.2254276679156|7.214167446411|7.214167446411|7.214167446411|7.214167446411|7.1586751082609|7.0628964826401|7.0628964826401|7.0628964826401|7.0628964826401|6.9958791120114|6.9213549590135|6.9213549590135|6.9213549590135|6.9213549590135|6.8879070680655|6.8879070680655|6.8879070680655|6.8879070680655|-7.3798414789255|-7.3798414789255|-7.3798414789255|-7.3798414789255|-7.3798414789255|-7.3798414789255|-7.3890738843343|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8989500908136|6.8672390147579|6.7703545275146|6.7560380492382|6.7560380492382|6.7560380492382|6.7560380492382|6.6663034529346|6.6167686929492|6.6167686929492|6.6167686929492|6.6167686929492|6.6008484617635|6.5120147803743|6.5120147803743|6.5120147803743|6.4444554756438|6.4264249122403|6.4264249122403|6.4264249122403|6.375499914781|6.2584833024782|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.6200164334688|-6.7523403451082|-6.8143891278502|-6.8717547195484|-6.9316163347087|-7.0389680648205|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|6.6284710518839|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-6.9890566248869|-7.0103794622393|-7.0868108060594|-7.0992287049398|-7.0992287049398
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.10000038147|-17.10000038147|-17.5|-17.5|-17.5|-17.5|-17.5|-17.5|-17.39999961853|-17.39999961853|-17.39999961853|-17.35000038147|-17.35000038147|-17|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|16.299999237061|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.299999237061|-16.299999237061|-16.299999237061|-16.299999237061|-16.299999237061|-16.299999237061|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-15.949999809265|-15.89999961853|-15.89999961853|-15.699999809265|-15.699999809265|-15.699999809265|-15.699999809265|-16.39999961853|-16.39999961853|-16.39999961853|-16.200000762939|-16.120000839233|-16.120000839233|-16.120000839233|-16.120000839233|-16.120000839233|-16.10000038147|-16.10000038147|-16.10000038147|-16|-16|-16|-16|-16|-16|-16|-16|15.949999809265|-16|-16|-16|-16|-15.89999961853|-15.5|-14.390000343323|-15.75|-15.75|-15.75|-15.699999809265|-15.430000305176|-15.800000190735|15.770000457764|-15.85000038147|-15.85000038147|-15.85000038147|-15.89999961853|-15.89999961853|-15.89999961853|-15.89999961853|-15.85000038147|-16.249000549316|-16.249000549316|-16.249000549316|-16.038999557495|-15.85000038147|-15.800000190735|-15.949999809265|-15.949999809265|-15.949999809265|-15.949999809265|-16.038999557495|-15.699999809265|-15.699999809265|-15.75|-15.75|-15.75|-15.949999809265|-15.75|-16.198999404907|-16.198999404907|-16.198999404907|-16.049999237061|-16.049999237061|-16.229999542236|-16.10000038147|15.770000457764|-15.85000038147|-15.85000038147|-15.85000038147|-15.979999542236|-15.85000038147|-15.885000228882|-15.699999809265|-15.819999694824|-15.819999694824|-15.819999694824|-15.89999961853|-15.85000038147|-15.869999885559|-15.869999885559|-15.946000099182|-15.946000099182|-15.946000099182|-15.60000038147|-15.699999809265|-15.300000190735|-15.5|-15.39999961853|-15.800000190735|-15.800000190735|-15.800000190735|-16.049999237061|-16.10000038147|-15.770000457764|15.720000267029|-15.89999961853|15.699999809265|-15.949999809265|-15.949999809265|-15.949999809265|-15.720000267029|-16.39999961853|-16.39999961853|-16.39999961853|-16.14999961853|-15.89999961853|-15.89999961853|-16|15.800000190735|-15.85000038147|-15.85000038147|-15.85000038147|-15.819999694824|-16.010000228882|-15.699999809265|-15.949999809265|-15.800000190735|-15.800000190735|-15.619999885559|-15.619999885559|-15.619999885559|-15.619999885559|-15.619999885559|-15.800000190735|-15.39999961853|-15.39999961853|-15.449999809265|-15.449999809265|-15.449999809265|-15.449999809265|-15.449999809265|-15.35000038147|-15.300000190735|-15.300000190735|-15.279999732971|-15.279999732971|-15.130000114441|-14.949999809265|-14.949999809265|-14.949999809265|14.930000305176|-15.050000190735|-15.050000190735|-15|-14.949999809265|-14.89999961853|-14.800000190735|14.64999961853|-14.680000305176|-14.680000305176|-14.720000267029|14.670000076294|-14.729999542236|-14.729999542236|-14.729999542236|-14.64999961853|14.550000190735|-14.569999694824|14.520000457764|-14.75|-14.75|-14.75|-14.720000267029|-14.60000038147|-14.60000038147|-14.60000038147|-14.550000190735|-14.5|-14.5|-14.5|-14.430000305176|-14.375|-14.395000457764
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|73.984463953198|73.633847209282|73.523443615511|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.227867388383|72.577443884923|72.577443884923|72.577443884923|72.577443884923|72.577443884923|72.577443884923|70.69047902661|70.69047902661|70.69047902661|70.69047902661|70.69047902661|69.807767135431|69.807767135431|69.807767135431|69.807767135431|69.807767135431|69.1119618223|68.081065368419|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|67.559722107116|66.007475077513|65.12830160658|65.097281733172|65.097281733172|64.171640564408|64.171640564408|64.171640564408|63.857373318635|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.503317275098|63.503317275098|62.507129261285|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|60.334985220838|60.334985220838|60.119005644011|60.119005644011|60.119005644011|57.620173204648|57.620173204648|57.620173204648|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|73.984463953198|73.633847209282|73.523443615511|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.227867388383|72.577443884923|72.577443884923|72.577443884923|72.577443884923|72.577443884923|72.577443884923|70.69047902661|70.69047902661|70.69047902661|70.69047902661|70.69047902661|69.807767135431|69.807767135431|69.807767135431|69.807767135431|69.807767135431|69.1119618223|68.081065368419|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|67.559722107116|66.007475077513|65.12830160658|65.097281733172|65.097281733172|64.171640564408|64.171640564408|64.171640564408|63.857373318635|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.556395488923|63.503317275098|63.503317275098|62.507129261285|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.418870631691|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|61.010342736215|60.334985220838|60.334985220838|60.119005644011|60.119005644011|60.119005644011|57.620173204648|57.620173204648|57.620173204648|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.927556502354|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118|54.775031143118
00027|2122|/currencies/usd-egp|CURRENCY:EGP|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4521513356642|4.4504459316947|4.4425252872388|4.4425252872388|4.4425252872388|4.4425252872388|4.4416948112824|4.4122467081462|4.4122467081462|4.3927738976384|4.3905820131197|4.3837740097387|4.3837740097387|4.383082194896|4.3745293363397|4.3745293363397|4.3745293363397|4.371004977101|4.3688942748903|4.36752229323|4.36752229323|4.36752229323|4.36752229323|4.3628022735871|4.3584107673431|4.3584107673431|4.3584107673431|4.349622862898|4.2259697046133|4.149147220876|4.149147220876|4.1425247152936|4.1347772766364|4.130452386672|4.1197751011393|4.1150610674246|4.1104232987677|4.0994059963366|4.0994059963366|4.0994059963366|4.0973123624745|4.089450294935|4.089450294935|4.0798613574365|4.0750842319893|4.0750842319893|4.0750842319893|3.7908379619836|3.7780145081678|3.7645437753641|3.7526875244736|3.7436584617428|3.714775761181|3.714775761181|3.710789290247|3.710789290247|3.6916533291311|3.6916533291311|3.6737537317774|3.667231989492|3.6480910784547|3.6393177516531|3.6303530277225|3.6276200812628|3.6115224142394|3.6090527132178|3.5842807508204|3.5733675666091|3.5609917052849|3.53076860731|3.4997428901234|3.4781309241762|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.4511149933181|3.4323499788004|3.3843276753644|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975
00028|2123|/currencies/usd-etb|CURRENCY:ETB|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.460000038147|-8.460000038147|-8.460000038147|-8.460000038147|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3800001144409|-8.3800001144409|-8.4499998092651|-8.4499998092651|-8.4499998092651|-8.4670000076294|-8.4499998092651|-8.4499998092651|-8.4219999313354|-8.4219999313354|-8.420000076294|-8.4350004196167|-8.4370002746582|-8.4350004196167|-8.4320001602173|-8.4300003051758|-8.4300003051758|-8.4224996566772|-8.4160003662109|-8.4160003662109|-8.4029998779297|-8.4029998779297|-8.4029998779297|-8.3970003128052|-8.3900003433228|-8.335000038147|-8.335000038147|8.25|-8.335000038147|-8.335000038147|-8.335000038147|-8.335000038147|-8.329999923706|8.3280000686646|-8.3500003814697|-8.3500003814697|-8.3190002441406|-8.2670001983643|-8.2670001983643|-8.3000001907349|-8.3000001907349|8.2670001983643|-8.2735004425049|8.2670001983643|-8.2679996490478|-8.2679996490478|-8.2670001983643|-8.25|-8.2580003738403|-8.2580003738403|8.1000003814697|-8.25|-8.25|-8.25|7.5830001831055|-8.2419996261597|-8.2419996261597|-8.2379999160767|-8.2250003814697|-8.210000038147|-8.2025003433228|-8.210000038147|-8.1809997558594|8.1485004425049|-8.1654996871948|-8.1654996871948|-8.1604995727539|-8.1000003814697|-8.1479997634888|-8.1479997634888|-8.1477003097534|-8.1459999084473|-8.1459999084473|-8.1450004577637|-8.1490001678467|-8.1420001983643|-8.1405000686646|-8.1366996765137|-8.1405000686646|-8.1359996795654|8.0600004196167|-8.0909996032715|-8.0909996032715|-8.1020002365112|-8.1020002365112|-8.1059999465942|-8.1059999465942|-8.1090002059937|-8.1090002059937|-8.1000003814697|-8.0843000411987|-8.0825004577637|-8.0340003967285|-8.0694999694824|8.0675001144409|-8.121000289917|-8.121000289917|-8.121000289917|-8.0633001327515|-8.0454998016357|-8.0328998565674|-8.0318002700806|-8.0322999954224|-8.0277996063232|-8.0278997421265|-7.9899997711182|-8.0350999832153|-8.0200004577637|7.9699997901917|-7.9987001419067|-7.9987001419067|-8.0249996185303|-8.0249996185303|-8.0200004577637|-8|-8|-8.0179996490478|-8.121000289917|-7.9800000190735|-8.0410003662109|8.0139999389648|-8.039999961853|-8.039999961853|-8.0590000152588|-8.0590000152588|7.9499998092651|-8.003999710083|-8.003999710083|-8.0249996185303|-8.0249996185303|-8.0124998092651|-7.9299998283386|-7.9800000190735|-8.0209999084473|-7.75|-7.7800002098083|-7.75|-7.8210000991821|7.7750000953674|-7.8092999458313|7.7983999252319|-7.8277997970581|7.6999998092651|-7.8270001411438|-7.8270001411438|-7.8222999572754|-7.8140997886658|6.9679999351502|-7.8057999610901|-7.8057999610901|-7.7600002288818|-7.6631999015808|-7.6100001335144|-7.5034999847412|-7.500599861145|-7.4314999580383|-7.4443001747131|-7.4418001174927|-7.4285001754761|-7.3934998512268|-7.4388999938965|-7.436999797821|6.9879999160767|-7.4324998855591|7.4070000648498|-7.4250001907349|-7.4250001907349|-7.3544998168945|-7.1964998245239|-7.1602001190186|-7.1304998397827|-7.1602001190186|-7.1602001190186|-7.1417999267578|-7.1140999794006|-7.080500125885|-7.0749998092651|-7.0974998474121|-7.0964999198914|-7.1009998321533|-7.0015001296997|-7.0015001296997|-7.0015001296997|-7.0015001296997|-6.9889998435974|-6.9580001831055|-6.933000087738|6.9130001068115|-6.9190001487732|-6.9190001487732|-6.9190001487732|-6.9190001487732|-6.9829998016357|-6.9829998016357|-6.9699997901917|-6.9485001564026|-6.9299998283386|-5.9140000343323|-6.8910999298096|-6.8309998512268|-6.7934999465942|-6.7753000259399|-6.7915000915527|-6.7144999504089|-6.7930002212524|-6.7930002212524|-6.7820000648498|-6.7328000068665|-6.7199997901917|-6.7125000953674|-6.7129998207092|-6.6814999580383|-6.7109999656677|-6.7119998931885|-6.6999998092651|-6.6999998092651|-6.6975002288818|-6.6519999504089|-6.6269998550415|-6.6725001335144|-6.6550002098083|6.5440001487732|-6.6849999427795|-6.6849999427795|-6.6890001296997|-6.6960000991821
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-1.066530932418|-1.066530932418|-1.066530932418|-1.066530932418|-1.0850177356838|-1.0854864064454|-1.0864349210261|-1.1100332167412|-1.1178146895065|-1.1264718038389|-1.1373242319236|-1.1442491412836|-1.1568891524628|-1.1568891524628|-1.160721235734|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1723859705266|-1.1758338803195|-1.1758338803195|-1.1758338803195|-1.1758338803195|-1.190559803793|1.0994795440479|1.0994795440479|1.0994795440479|1.0994795440479|1.0994795440479|1.0994795440479|1.0875673340285|1.0875673340285|1.0875673340285|1.0875673340285|1.0807915579968|1.0602405680212|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.155736390094|-1.1638682455267|-1.1769646307324|-1.2081829663222|1.1039862371601|1.1039862371601|1.1039862371601|1.1039862371601|1.1039862371601|1.1039862371601|1.1039862371601|1.1039862371601|1.0874403226285|1.070425870174|1.070425870174|1.070425870174|1.070425870174|1.070425870174|1.0429954420128|1.0363616094102|1.029796274184|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|1.0216025470337|0.99844170263973|0.97429074900644|0.9697675004855|0.96209167940255|0.96124373591353|0.96124373591353|0.96124373591353|0.96124373591353|0.956159670225|0.94734017428107|0.94734017428107|0.94734017428107|0.94734017428107|0.93742245961502|0.92594311771435|0.92594311771435|0.92594311771435|0.92594311771435|0.92594311771435|0.92594311771435|0.92594311771435|0.92594311771435|-0.99335582051134|-0.99335582051134|-0.99335582051134|-0.99335582051134|-0.99335582051134|-0.99335582051134|-0.99448946129798|0.92558646742373|0.92558646742373|0.92558646742373|0.92558646742373|0.92558646742373|0.92558646742373|0.92558646742373|0.92558646742373|0.92558646742373|0.92558646742373|0.92558646742373|0.92558646742373|0.92558646742373|0.92088498278756|0.90786108158583|0.90550509315578|0.90550509315578|0.90550509315578|0.90550509315578|0.89279455191392|0.88548210658737|0.88548210658737|0.88548210658737|0.88548210658737|0.88269674886275|0.8699964098247|0.86915482244767|0.86915482244767|0.8593775658903|0.85373754441622|0.85373754441622|0.85373754441622|0.8532615774018|0.8532615774018|0.8532615774018|0.8532615774018|0.8532615774018|0.8532615774018|0.8532615774018|0.83975238734069|0.83975238734069|0.83975238734069|0.83975238734069|0.83975238734069|0.83975238734069|0.83975238734069|-0.86452133681984|-0.86452133681984|-0.86452133681984|-0.86452133681984|-0.86452133681984|-0.86452133681984|-0.86452133681984|-0.88220149970288|-0.89163499183384|-0.89806111330156|-0.90740122921339|-0.91856246664647|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.92936512784987|-0.93852235825889|0.90791912728788|0.90791912728788|0.90791912728788|0.90791912728788|0.89948131814228|0.89948131814228|0.89948131814228|0.89948131814228|0.89948131814228|0.89948131814228|0.89948131814228|0.89948131814228|0.89948131814228|0.89948131814228|0.89948131814228|0.89720700929149|0.88039666027476|-0.91214707053474|-0.91214707053474|-0.91214707053474|-0.91214707053474|-0.91214707053474|-0.91214707053474|-0.91214707053474|-0.9151911752839|-0.92399576167476|-0.92942492430445|-0.92942492430445
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.67003549968048|-0.68059501090363|-0.68513336158147|-0.68927597642332|-0.69863438540465|-0.70700491395004|-0.70933073938638|-0.70933073938638|-0.71013508213809|-0.71013508213809|-0.71013508213809|-0.71013508213809|-0.71551122017758|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67326463707109|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.71550882599481|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|0.68356590342308|0.68356590342308|0.67023987981771|0.66786652376359|0.65994881947243|0.65994881947243|-0.66664773201986|-0.66664773201986|-0.66664773201986|-0.66664773201986|0.66076361166058|-0.66587376675543|-0.66648194614976|0.66078675980999|-0.66539806794641|-0.66876057834681|-0.66876057834681|0.67018822661974|0.66967578985004|0.65536201836564|0.64974668889021|0.63517967163165|0.62769408025829|-0.63307558170442|-0.63307558170442|-0.63307558170442|-0.6350061846164|0.63155425451561|0.62853804851422|0.62716447341055|0.62207250684624|0.62207250684624|0.62207250684624|0.62207250684624|0.60940282311842|-0.61488019132167|-0.61939902466939|-0.61939902466939|-0.62430749475126|-0.62430749475126|-0.62430749475126|-0.62430749475126|0.61846387122334|0.6161987288601|0.61162500013623|0.61162500013623|0.60745556409396|-0.61025815820283|-0.61025815820283|-0.61025815820283|-0.6153979523931|-0.61589770338645|-0.62025302672509|-0.62634781360762|-0.62758644488274|0.62121486814892|0.62121486814892|-0.62761252189642|-0.62761252189642|-0.62761252189642|-0.62761252189642|-0.64012500936196|-0.64402779930616|0.64112466249439|0.63078297479917|0.62571995902911|0.62318329732567|0.61921096288168|0.61921096288168|0.61921096288168|0.61878998901009|-0.61951541317393|-0.61951541317393|0.6182238704396|0.6182238704396|0.6182238704396|0.6182238704396|0.6182238704396|-0.61919668057481|-0.61919668057481|-0.61919668057481|0.62061028042792|0.62061028042792|0.61012255327965|0.60911394906336|0.60597107092864|0.60410619946892|0.60410619946892|0.60410619946892|0.60410619946892|0.59575132829806|-0.60144921514694|-0.60144921514694|-0.60144921514694|0.598381845263|0.598381845263|0.59761873340978|0.59464164214828|0.59464164214828|0.5893517979593|-0.59458532063954|-0.59458532063954|-0.59458532063954|-0.59628925090359|-0.5980825000927|-0.60318054357338|-0.60444505787743|-0.60710008913558|-0.60981118871416|0.61010531310135|0.61010531310135|0.60561146475533|0.60374050711768|-0.61142724117551|0.6056997041286|0.6056997041286|0.59918302081039|-0.6070086107086|-0.6070086107086|0.60742375415444|0.60717130533406|0.60717130533406|0.60717130533406|0.60717130533406|0.60360147148977|-0.60382308148866|-0.60382308148866|-0.60382308148866|-0.60461963064557|-0.60461963064557|-0.60461963064557|-0.60928043437452|-0.60928043437452|0.6032772890677|0.60284724659266|0.60284724659266|0.60209704676695|0.60209704676695|0.60209704676695|-0.61039771923945|-0.6193807907626|0.6135268732657|0.60267430375572|-0.60581745559909|0.59799883254101|0.59799883254101|0.59564315817677|-0.60180473963023|-0.60180473963023|-0.60188859413731|-0.6031373210601|-0.6083248266304|-0.61977757113117|-0.62377479398861
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.2395000457764|-2.2300000190735|-2.2260000705719|-2.2149999141693|-2.2385001182556|-2.2349998950958|-2.2349998950958|2.2219998836517|-2.227499961853|-2.227499961853|2.1970000267029|-2.2074999809265|2.1824998855591|-2.1910998821259|-2.1910998821259|-2.170000076294|-2.0975000858307|-2.1835000514984|-2.1835000514984|-2.1675000190735|-2.1435000896454|-2.164999961853|-2.1319999694824|-2.1435000896454|-2.095999956131|-2.0859999656677|-2.0840001106262|-2.0840001106262|-2.0729999542236|-2.0639998912811|-2.0815000534058|-2.0769999027252|2.0629999637604|-2.0650000572205|-2.0650000572205|-2.0634999275208|-2.0610001087189|-2.0650000572205|-2.0650000572205|-2.0720000267029|-2.0720000267029|-2.0615000724792|-2.0499999523163|-2.0645000934601|-2.0645000934601|-2.0620000362396|-2.045000076294|-2.0745000839233|-2.0745000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.77693298181562|0.77186998085478|0.76864997497641|0.76208699695665|0.76208699695665|0.74782179602487|0.74782179602487|0.74782179602487|0.74392421056279|0.74100828268214|0.74100828268214|0.73593616090787|0.73593616090787|0.72970595487859|0.72970595487859|0.72970595487859|0.70977154226823|0.70977154226823|0.70977154226823|0.70189613271338|0.70145983053942|0.70145983053942|0.70145983053942|0.70145983053942|0.7012609271396|0.69724188226103|0.69724188226103|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69414466741223|0.69414466741223|0.67622451273038|0.67622451273038|0.67622451273038|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.65870454309082|0.65870454309082|0.62909348531533|0.62909348531533|0.62909348531533|0.62909348531533|0.62399660756734|0.62399660756734|0.62399660756734|0.62399660756734|0.62399660756734|0.62399660756734|0.62399660756734|0.62399660756734|0.57978438801639|0.57978438801639|0.57978438801639|0.57978438801639|0.55537153688926|0.51774264814259|0.51774264814259|0.4525862627758|0.44922364017847|0.44266120702832|0.44266120702832|0.44266120702832|0.44266120702832|0.44266120702832|0.44266120702832|0.39621800582507|0.38990891918981|0.3896633979244|0.3896633979244|0.3896633979244|0.38407045399292|0.35756291455379|0.35756291455379|0.34016115832907|0.34016115832907|0.34016115832907|0.34016115832907|0.34016115832907|0.34016115832907|-0.38251481769612|-0.38251481769612|-0.38251481769612|0.35710574059431|-0.36408764422661|-0.36408764422661|-0.36408764422661|-0.36408764422661|0.34683039286925|0.30763377855436|0.29338197918088|0.28365775844953|0.28169195079695|0.27206673721322|0.27206673721322|0.27206673721322|0.27025192589505|0.25900756350987|0.25900756350987|0.25900756350987|0.25900756350987|0.25900756350987|0.25900756350987|0.25900756350987|0.24657015040153|0.24657015040153|0.24657015040153|0.24657015040153|0.24657015040153|0.24657015040153|0.24657015040153|0.24657015040153|0.24351127925442|-0.25359303550669|0.24379107470039|0.24166326683658|0.24166326683658|0.24166326683658|0.23968141125195|0.23755853220334|0.23755853220334|0.23462747205378|0.23462747205378|0.23462747205378|0.23379318246358|0.23379318246358|0.23101703956127|0.23101703956127|0.23101703956127|0.23101703956127|0.23101703956127|0.23101703956127|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22994713795451|0.22777957827732|0.22777957827732|0.22777957827732|0.22777957827732|0.22777957827732|0.22777957827732|0.22751491895042|0.22751491895042|0.22702582573845|0.22702582573845|0.22678650033433|0.22678650033433|0.22678650033433|0.22678650033433|0.22678650033433|0.2265394458488|0.2265394458488|0.2265394458488|0.22611048754888|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.22522431962562|0.21999924108796|0.21926026874574|0.21895585798325|0.21795094750658|0.2173339040268|0.2173339040268|0.2173339040268|0.2173339040268|0.2173339040268|0.21657889985604|0.21657889985604|0.21557655492936|0.21552950651021|0.21547723048894
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.75|-7.8000001907349|-7.8000001907349|-7.8899998664856|7.8400001525879|-7.8899998664856|-7.8899998664856|-7.9099998474121|-7.9099998474121|-7.8800001144409|-7.8499999046326|-7.8899998664856|-7.8000001907349|-7.8200001716614|-7.7800002098083|-7.8099999427795|-7.8099999427795|-7.8600001335144|7.8299999237061|-7.8800001144409|-7.8800001144409|-7.9349999427795|-7.9349999427795|-7.9400000572205|-7.9499998092651|-7.9200000762939|-7.9200000762939|-8|-8|-8.039999961853|-8.039999961853|-8.039999961853|-7.9899997711182|-7.9000000953674|-7.9699997901917|-7.9400000572205|-8.0600004196167|-8.0600004196167|-8.0600004196167|-8.0600004196167|-8.1499996185303|-8.1000003814697|-8.0600004196167|-8.0500001907349|-8.0050001144409|-7.9800000190735|7.8864998817444|-7.9000000953674|-7.9000000953674|-7.9000000953674|-7.8699998855591|-7.8200001716614|-7.8200001716614|-7.8000001907349|-7.8099999427795|-7.8000001907349|-7.7800002098083|-7.75|-7.789999961853|-7.8000001907349|-7.789999961853|-7.7800002098083|-7.75|-7.7800002098083|-7.7300000190735|-7.7600002288818|-7.7600002288818|-7.7600002288818|-7.7199997901917|-7.6700000762939|-7.6999998092651|-7.6999998092651|-7.6900000572205|-7.6799998283386|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.75|-7.75|-7.8099999427795|-7.8099999427795|-7.8099999427795|-7.7649998664856|-7.7800002098083|-7.6799998283386|-7.6999998092651|-7.7300000190735|-7.6900000572205|-7.75|-7.7300000190735|-7.7399997711182|-7.7300000190735|-7.8200001716614|-7.8200001716614|-7.8000001907349|-7.7800002098083|-7.8385000228882|-7.8385000228882|-7.8385000228882|-7.8315000534058|7.789999961853|-7.838399887085|-7.838399887085|-7.79390001297|-7.6999998092651|-7.8063998222351|-7.7838997840881|-7.6799998283386|-7.1208000183106|-7.7600002288818|-7.7600002288818|7.6700000762939|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.6999998092651|-7.6799998283386|-7.7199997901917|-7.7199997901917|-7.7199997901917|-7.7322998046875|-7.6999998092651|-7.6799998283386|-7.6700000762939|-7.7620000839233|7.7199997901917|-7.7824001312256|-7.7824001312256|-7.9372000694275|-7.9372000694275|-7.9372000694275|-7.9025001525879|-7.8340001106262|-7.6999998092651|-7.661600112915|-7.6224999427795|-7.6848998069763|-7.6848998069763|-7.728600025177|-7.7811999320984|-7.7188000679016|-7.7975997924805|7.7800002098083|-7.8218002319336|-7.8218002319336|7.7796001434326|-7.8000001907349|-7.8000001907349|-7.7739000320435|-7.7699999809265|-7.7800002098083|-7.7786998748779|-7.8276000022888|-7.5959000587463|-7.4836001396179|-7.4512000083923|-7.4207000732422|-7.3938999176025|7.3494000434875|-7.3569002151489|-7.3569002151489|-7.3200001716614|-7.3099999427795|-7.3832998275757|-7.3551001548767|7|-7.2642002105713|-7.2642002105713|7.0450000762939|-7.0952000617981|-7.0952000617981|-7.0320000648498|-7.0226001739502|-7.0227999687195|-7.0227999687195|-7.0218000411987|-6.8024001121521|-6.8364000320435|-6.8006000518799|-6.8800001144409|-6.8800001144409|-6.8800001144409|-7.0121002197266|-7.0121002197266|-6.9902000427246|-6.9299998283386|-6.7315998077393|-6.70609998703|-6.70609998703|-6.6656999588013|-6.5458998680115|-6.645899772644|-6.4699997901917|-6.5776000022888|-6.5967998504639|-6.5824999809265|-6.5824999809265|-6.5714001655579|-6.5311999320984|-6.5065999031067|-6.5068998336792|-6.4970002174377|-6.5|-6.524799823761|-6.395800113678|-6.3819999694824|-6.351900100708|-6.3503999710083|-6.3390998840332|-6.3819999694824|-6.3383002281189|-6.3239002227783|-6.3218998908997|-6.3302998542786|-6.2740998268127|-6.2740998268127|-6.2740998268127|-6.2919001579285|-6.2919001579285|-6.2762999534607|-6.2737998962402|-6.3021001815796|-6.3021001815796|6.2887001037598|-6.3050999641419|-6.3050999641419|-6.2712001800537|-6.2410001754761|-6.2410001754761|6.2245001792908|-6.2263998985291|-6.2263998985291|-6.2322001457214|-6.2596001625061|-6.251699924469|-6.2620000839233|-6.2620000839233|-6.2228999137878|-6.1545000076294|-6.2189998626709|-6.2189998626709|-6.2189998626709|-6.2395000457764|6.2143001556397|-6.2204999923706|-6.2204999923706|6.1009998321533|-6.1596999168396|-6.1596999168396|-6.1621999740601
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7911232729404|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.790527118018|7.790527118018|7.790527118018|7.790527118018|7.7903429991639|7.7903429991639|7.7903429991639|7.7903429991639|7.7903429991639|7.7903429991639|7.7892810775877|7.7890512476498|7.7890512476498|7.7890512476498|7.7890512476498|7.7890030823842|7.7890030823842|7.7890030823842|7.7890030823842|7.7890030823842|7.7890030823842|7.7890030823842|7.7890030823842|7.7887811089771|7.7885845397597|7.7885265289861|7.7885265289861|7.788246174556|7.7875621803403|7.7875414168173|7.7871738578802|7.7868509677612|7.7868509677612|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7866869388448|7.7864242856621|7.7861103023555|7.7850614350665|7.7844739271125|7.7829486079702|7.7823706675116|7.7808841388031|7.7804603753934|7.7799471495259|7.7799471495259|7.7799471495259|7.7786693438014|7.778065798914|7.7779950016468|7.776594518923|7.7757994856031|7.774572706712|7.774572706712|7.7735364177632|7.772271662927|7.772271662927|7.7707851793769|7.7707724997736|7.7693417546194|7.7683409316718|7.7677954681912|7.7665113352183|7.765884865483|7.764961432479|7.764961432479|7.7633073584484|7.7617112491659|7.7617112491659|7.7587569923458|7.7585273481479|7.7585273481479|7.7585273481479|7.7585273481479|7.7585273481479|7.7585273481479|7.7585273481479|7.7581582308998|7.757916785506|7.757916785506|7.757916785506|7.757916785506|7.7568350911445|7.7561780479557|7.7547533277016|7.7544030381992|7.7544030381992|7.7534271289481|7.7534271289481|7.7523912113655|7.7518292976472|7.7500214657357|7.7492684083041|7.7473537079555|7.7471097963896|7.7463387403054|7.7452929983717|7.7450975588275|7.7443585055087|7.7431928997806|7.7425642417064|7.7407434435013|7.7392482461005|7.7369536759091|7.7358207571984|7.7352730287977|7.7347132191131|7.7347132191131|7.7347132191131|7.7347132191131|7.7339592228409|7.7329382377727|7.7325813988693|7.7315236705153|7.7310984551474|7.7303594681472|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361|7.7297297171361
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.337974435132|-7.575484432091|-7.575484432091|-7.575484432091|-7.698760955408|-7.698760955408|-7.698760955408|-7.828317687329|-7.9943197009921|-8.0340884789228|-8.1347762329048|-8.2290065385023|-8.2290065385023|-8.3169848761204|-8.3184055047172|-8.4486061419532|-8.4828235137778|-8.5558713059521|-8.5558713059521|-8.5558713059521|-8.5558713059521|-8.5558713059521|-8.6440129391459|-8.7017124160458|-8.7017124160458|-8.726658395521|-8.7710369467649|8.6240040593773|8.6154871310823|8.3766804631146|8.2522672476142|-8.3929172272483|-8.3929172272483|-8.3929172272483|-8.3929172272483|8.2420850709579|8.2420850709579|8.2420850709579|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4244015471582|-8.4411452472251|-8.4411452472251|-8.4411452472251|-8.4411452472251|-8.4411452472251|-8.4411452472251|-8.4411452472251|-8.6049283014449|8.4599456332455|8.4599456332455|8.4293007345476|8.4078904375997|8.4078904375997|8.4078904375997|-8.5364309981632|-8.5364309981632|-8.5364309981632|-8.5364309981632|-8.6188227104022|-8.6188227104022|-8.7016027737637|-8.7016027737637|8.5409415243975|8.4000460835421|8.3642287488473|8.2275064080522|8.2275064080522|8.2275064080522|8.1999626258529|8.1042613294603|8.1042613294603|8.1042613294603|-8.2973877081326|-8.2973877081326|-8.2973877081326|-8.4056142843488|-8.5138546666308|-8.7193937523281|-8.8282484724693|-8.9144427726194|8.7665636330264|-8.9357732866261|-8.9357732866261|-8.9412152076268|8.8388890928136|8.7908712168653|8.6476073552192|-8.7034274559182|-8.7034274559182|-8.7231415091799|8.6020869349058|8.5520019635685|8.2281243652247|8.2172881937352|8.2172881937352|8.2172881937352|8.1807920509275|7.9994359605507|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.2898892653741|-8.3779432787672|-8.465064474187|8.4006891292094|-8.5447396656144|8.4699558262176|8.3589678874884|8.1009867049229|7.9714830246692|7.9714830246692|7.9467584653171|7.9116177698125|7.9116177698125|7.9116177698125|7.9116177698125|7.813308651817|7.7666602823309|7.7666602823309|7.7666602823309|7.7602783809295|7.4946981414811|-7.6556172389729|-7.6556172389729|7.51590183281|7.51590183281|7.51590183281|7.51590183281|7.51590183281|7.369563267221|7.249325829071|7.2183843247562|7.152077104479|7.0507468932535|-7.2565854898616|-7.2565854898616|-7.3393853141845|-7.3393853141845|7.1579418091641|7.1579418091641|7.1156298748504|7.0791328796942|7.0791328796942|-7.2751708593771|-7.2751708593771|-7.2751708593771|-7.3158675395565|-7.4172751597914|7.3075051382347|7.3009780330971|7.2917979473886|7.1907760763814|7.1907760763814|7.1907760763814|7.1907760763814|7.1136399269822|-7.1954852791313|-7.1954852791313|-7.1954852791313|7.0543275970349|7.0331693642812|6.961349301148|6.9319646489971|6.9319646489971|6.9319646489971|6.8691455062516|6.8691455062516|6.8691455062516|6.7345393693323|6.6428328659661|6.4698364366566|6.4492015164732|6.3332183142105|-6.370073772933|-6.370073772933|-6.370073772933|-6.370073772933|-6.370073772933|-6.370073772933|-6.370073772933|6.2114892782671|6.2114892782671|6.097354736803|6.0830664798927|6.0389124999788|-6.2268427064844|-6.2268427064844|-6.2268427064844|-6.2704318750577|-6.2704318750577|-6.3441409522379|-6.3816657250414|-6.3816657250414|-6.4899618830162|-6.5875887959755|-6.5875887959755|-6.5875887959755|-6.5875887959755|-6.6257097555042|-6.6549218840997|6.5203300440262|6.5203300440262|6.4610609438629|6.3789018348699|6.3789018348699|6.3789018348699|-6.506503583766|-6.506503583766|-6.506503583766|-6.5246929938128|-6.5246929938128|-6.5265142183095|-6.5616825665136|-6.5691806304344|6.4426232282163|6.4426232282163|6.3525036378968|6.3414483913965|6.3218646531716|6.3218646531716|6.2857355988404|6.2857355988404|6.2857355988404|6.2857355988404|6.2857355988404|-6.4259105085907|6.3194939428372|6.2661265326653|6.1999906382201|6.1233255930959|6.1233255930959|6.1233255930959|6.1233255930959|6.0507450708878|-6.2005930294209|-6.2005930294209|-6.2005930294209|-6.2583590999371|-6.3235801964638|-6.3235801964638
00037|91|/currencies/usd-huf|CURRENCY:HUF|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-267.44218687235|-267.44218687235|-267.44218687235|-272.66520536408|-273.17078567065|-275.57641872341|-279.20102399118|-282.48336297414|-285.00111042302|-285.00111042302|-286.28512187845|-288.8318082585|-291.53699554492|-295.2955430778|-296.02284090079|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-297.91890829159|-297.91890829159|-301.54379228037|-302.62920923676|-305.74160494126|-305.74160494126|-305.74160494126|-305.74160494126|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-308.1940467507|-311.85784993242|-319.55149083745|291.74802194404|291.74802194404|291.74802194404|291.74802194404|291.74802194404|291.74802194404|291.74802194404|291.74802194404|287.63056549284|284.40198815902|284.40198815902|284.40198815902|284.40198815902|279.32944227412|271.91604493674|270.0267218861|267.98913312322|264.77676859469|264.77676859469|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|258.20298752242|252.08330773704|251.40258036049|249.85508569514|249.3029923701|249.3029923701|249.3029923701|249.3029923701|246.45166537758|242.96053539184|242.96053539184|242.96053539184|242.96053539184|240.27281778022|238.2851317465|238.2851317465|238.2851317465|238.2851317465|237.23096797913|237.23096797913|237.23096797913|237.23096797913|234.47329572008|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|232.12886557046|230.80596811974|227.70718174736|226.93575647981|225.65210736425|225.65210736425|225.48012387125|223.78568857873|222.59284702192|222.59284702192|222.59284702192|222.59284702192|222.35871586149|221.95956075951|221.95956075951|221.95956075951|219.91839809731|218.19460481255|218.19460481255|218.19460481255|215.26345267394|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|212.00504158344|210.10615802701|207.70490810383|207.70490810383|207.70490810383|207.70490810383|207.70490810383|207.70490810383|206.24434081171|204.57927228184|204.31140964529|203.35100457957|202.27161296565|202.27161296565|202.04483865623|202.04483865623|202.04483865623|202.04483865623|202.04483865623|202.04483865623|202.04483865623|202.04483865623|201.6059332305|200.46771223609|199.63467982151|198.24297802027|197.0663965962|197.0663965962|196.90567313226|196.90567313226|196.90567313226|196.90567313226|196.90567313226|195.52741655809|193.4754591463|192.29106717617|190.53896634348|189.8955204991|189.25779607865|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607|187.63457247607
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9567.6547523604|-9614.3549415095|-9614.3549415095|-9614.3549415095|-9839.0054905661|-9995.5616561845|-10068.679617983|-10166.310686648|-10307.525539071|-10307.525539071|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9367.9249114729|9367.9249114729|9301.9165683032|9213.6295203369|9174.0328003744|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9034.4335743995|8667.4261937773|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10369.934934877|-10882.427705418|-11188.25300602|-11932.7811178|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|9836.1487825553|9486.4491142658|9486.4491142658|9422.6908288969|9422.6908288969|9422.6908288969|9155.9898098855|8973.2664554283|8868.9071726981|8798.2301918868|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8612.9838770767|8499.7043078631|8376.3381198478|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9502.3616612862|-9502.3616612862|-9502.3616612862|-9738.1796236513|8312.6602291552|8312.6602291552|8312.6602291552|8312.6602291552|7985.7335879502|7682.3150977224|7611.0723308027|7510.5019658296|7510.5019658296|7510.5019658296|7510.5019658296|7510.5019658296|7409.1688509218|7131.072655459|7131.072655459|7001.1918393989|6876.687456048|6876.687456048|6708.5416178311|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|6607.2462558644|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8256.3638471094|-8387.6264967882|-8528.4738853202|-8751.0820948003|-9298.9801053336|-9434.9778948151|-9595.18273863|-9595.18273863|-9595.18273863|-9595.18273863|-9816.0363762556|-10318.373751395|-10441.393252418|-10630.959082548|-10784.954536164|-10865.505040183|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10891.197532469|-10998.700657369|-10998.700657369|-11005.185996752|-11005.185996752|-11300.206663058|-11544.674070064|-12138.526744516|-12138.616933492|-12138.616933492|-12138.616933492|-12462.352148325|-13349.835720361|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|9033.4362861043|8663.9043705135|8663.9043705135|8663.9043705135|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|7025.6340610674|4985.3506926758|4985.3506926758|4001.0297567569|4001.0297567569|4001.0297567569|3768.0886186188|3123.4317984653|2981.6773755107|2981.6773755107|2981.6773755107|2981.6773755107|2981.6773755107|2941.9748616786|2937.8701996032
00039|63|/currencies/usd-ils|CURRENCY:ILS|-4.9841747131075|-4.9841747131075|-4.9841747131075|-4.9841747131075|4.6770541319866|4.6770541319866|4.6770541319866|4.6770541319866|4.6703947455818|4.6703947455818|4.6608940132386|4.627513536201|4.627513536201|4.6151451755282|4.6151451755282|4.5738222785257|4.5460471254215|4.5136174573851|4.5136174573851|4.4404636637317|4.4313496136731|4.4313496136731|4.4313496136731|4.4313496136731|4.4313496136731|4.4313496136731|4.4002551264307|4.3979332918084|4.3591481043405|4.3182203321001|4.2980504332142|4.2653671434805|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.1716310422695|4.1467287188411|4.1396965192719|4.1396965192719|4.1315793645563|4.1122102353509|4.1077990764374|4.1077990764374|4.0969214697673|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0409380327218|4.0334474708318|4.0334474708318|4.0334474708318|4.0334474708318|4.0334474708318|4.0334474708318|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|3.977748200773|3.9587036475857|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1374972692113|-4.1754889094512|-4.1754889094512|-4.185810018875|-4.2049052994536|-4.2153005380417|-4.2262839440683|-4.2262839440683|-4.2566318384122|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1355275560647|4.1235528443952|4.1185580917223|4.1185580917223|4.1023924823187|4.0770915344448|4.06448399617|4.06448399617|4.0489430912526|4.0304199333755|4.0213890203467|3.9962378749838|3.9610588826063|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941661615677|3.941611169674|3.941611169674|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9088115239901|3.9046951135935|3.9046951135935|3.8609604022314|3.8609604022314|3.6972450041561|3.6589723586803|3.6513189047655|3.6513189047655|3.6215543581469|3.6160214558158|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5854185793378|3.5823927691223|3.5316474361157|3.4905583508518|3.4736203758481|3.4677612523564|3.4677612523564|3.4677612523564|3.4677612523564|3.4677612523564|3.4604268549522|3.4604268549522|3.4604268549522|3.4604268549522|3.4604268549522|3.4495076601859|3.4302141208512|3.4279934188903|3.4235926625|3.4172085917511|3.4142817034234|3.4085574430348|3.4061807648604|3.4061807648604|3.4061807648604|3.4061807648604|3.4061807648604|3.380406407986
00040|160|/currencies/usd-inr|CURRENCY:INR|48.341422302738|48.341422302738|48.341422302738|48.341422302738|48.341422302738|48.341422302738|48.341422302738|48.341422302738|48.341422302738|48.341422302738|48.265912832171|48.235457541049|48.234230387542|48.133534074198|48.089872599057|48.036190510251|48.014212396915|47.908124688792|47.822083106226|47.702094412056|47.62127108067|47.529302962286|47.434613315776|47.405403234909|47.228060513017|47.165844154885|47.037048976212|46.821749886408|46.821749886408|46.821749886408|46.764390319072|46.478987739574|46.42031780668|46.416675509449|46.416675509449|46.416675509449|46.416675509449|46.416675509449|46.365074530807|46.365074530807|46.365074530807|46.365074530807|46.365074530807|46.365074530807|46.239806483815|46.229273082089|46.229273082089|45.814247397661|45.66294191069|45.647102755381|45.549475347066|45.549475347066|45.549475347066|45.549475347066|45.498362076574|45.486955974161|45.48283995264|45.420378988245|45.339641272203|45.31799071274|45.317638237096|45.317638237096|45.317638237096|45.298097008707|45.248332096737|45.171922976884|45.159150380538|45.159150380538|45.159150380538|45.132015976593|45.132015976593|45.132015976593|45.132015976593|45.050852229512|44.982483148105|44.982483148105|44.982483148105|44.982483148105|44.982483148105|44.982483148105|44.982483148105|44.982483148105|44.982483148105|44.86325905006|44.785484888888|44.785484888888|44.785484888888|44.785484888888|44.785484888888|44.785484888888|44.693652050072|44.580223816825|44.549414919695|44.484127997117|44.302142459769|44.149658554813|44.028507199575|43.968122233604|43.937078835407|43.678531834195|43.654367655195|43.613321066772|43.613321066772|43.613321066772|43.506355869411|43.167229983143|42.932413226944|42.932413226944|42.921123644359|42.875426654834|42.875426654834|42.875426654834|42.875426654834|42.875426654834|42.62942015332|42.40207467258|42.247736226629|42.247736226629|42.174390582772|42.174390582772|42.171266110442|42.149074483472|42.145915482395|42.118793988618|42.098310718365|42.098310718365|42.098310718365|41.97917821806|41.97917821806|41.97917821806|41.97917821806|41.957412483287|41.957412483287|41.908622690916|41.842304173311|41.805226369258|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.79426986847|41.783244791667|41.771883954649|41.72125942403|41.690177410774|41.658751878399|41.593891577873|41.529416302292|41.529416302292|41.494794771405|41.494794771405|41.494794771405|41.494794771405|41.494794771405|41.322383798197|41.318427100265|41.23936294459|41.097458774764|41.081065847828|41.062904724571|41.062904724571|41.062904724571|41.062904724571|41.0243922175|40.981770508933|40.946744364262|40.946744364262|40.946744364262|40.946744364262|40.946744364262|40.946744364262|40.946744364262|40.946744364262|40.946744364262|40.946744364262|40.938658416006|40.935677514841|40.817851392071|40.817851392071|40.817851392071|40.814779431335|40.734251701675|40.734251701675|40.69449987659|40.567724124691|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.544185295887|40.34042617037|40.087436778094|40.087436778094|40.087436778094|39.946320541198|39.87913530586|39.87913530586|39.480110006542|39.480110006542|39.145400185288|38.626166814898|38.289684607292|37.935260271259|37.621235184346|37.368216626039|37.368216626039|37.240071950346|37.213969215188|37.140392103537|37.140392103537|37.140392103537|37.140392103537|37.140392103537|37.140392103537|37.140392103537|37.140392103537|37.140392103537|37.140392103537|37.140392103537|37.140392103537|36.880142742155|36.880142742155|36.576168098091|36.576168098091|36.576168098091|36.576168098091|35.969908438391|35.144676325791|-36.862648834754|-36.862648834754|-36.862648834754|-36.862648834754|-36.862648834754
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-7929|-7928|-7926|-7926|-7926|-7925|-7925|-7925|-7925|-7925|-7925|-7925|-7925|-7925|-7924|-7924|-7924|-7924|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1752.5||-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1753.5|-1753.5|-1753.5|-1753.5|-1753.5|-1753.5|-1753.5|-1753.5|-1752.5|-1752.5|-1753.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1750|-1750|-2039|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-93.266902701431|-93.483228224707|-94.551365236654|-95.559290519703|-97.218934605904|-97.567705761931|-98.732281737233|-98.732281737233|-98.732281737233|-98.808643187312|-100.24794074035|-102.3543772271|-104.36736197502|-105.50317992138|-106.09353594169|-106.44115272479|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|97.603611324193|96.823177282415|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|94.82714294451|94.82714294451|93.489327155413|91.488347514615|91.488347514615|91.488347514615|91.488347514615|88.032054353804|87.668394540251|86.727384433151|86.235429402856|84.133252908419|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|81.657179532148|81.516063142185|81.516063142185|81.516063142185|80.265346342065|78.885383824218|78.349850930723|78.349850930723|78.349850930723|78.349850930723|76.629274251232|75.881975255818|75.455803856155|74.73534116138|74.651485754262|74.068044796267|73.822214786259|73.822214786259|73.170789815814|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.698555529667|72.273396558842|71.200718636073|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|69.810436576717|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-73.749542440824|-74.013379642094|-74.367649895973|-75.328496781795|-75.722977055825|-75.722977055825|-75.722977055825|-75.722977055825|-75.722977055825|-75.722977055825|72.40776419242|72.40776419242|72.40776419242|72.40776419242|72.40776419242|72.128070985827|72.008439535598|72.008439535598|72.008439535598|72.008439535598|72.008439535598|71.473820044707|71.046632563272|71.046632563272|71.000145156294|70.9129428942|70.701596586681|70.394555136867|70.381727268638|70.109239934819|70.109239934819|70.109239934819|70.109239934819|70.109239934819|69.923602182486|68.904002594527|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|-70.652344978994|69.974617334267|69.387912692914|69.163791168939|68.501433784444|68.359928376894|-68.954719569677|-68.954719569677|-69.400244000217|-69.875273230628|-70.324193851767|-70.934105653032|-70.938451946294|-71.763278736578|-72.042814926092|-72.042814926092|-72.042814926092|-72.042814926092|-72.042814926092|-72.042814926092|-72.048124847351|71.267081621026|71.251757068474|71.066950077303|-71.786168581371|-71.81208236824|-71.81208236824|-71.81208236824|-71.81208236824|-72.12842441279|-72.286583748993|-72.321204758946|-72.334118314654|-72.579575905171|-72.906752887663|72.299318866344|72.299318866344|72.299318866344|72.299318866344|72.299318866344|-73.067981529664|-73.256338708723|-73.256338708723|72.43458314844|72.43458314844|-72.805462032468|72.54892883708|72.223257705127|71.83861909592|71.06506160079|71.06506160079|71.06506160079|71.06506160079|-71.848105662284|-71.848105662284|-71.848105662284|-71.848105662284|-72.213451430993|-72.251325975825|-72.251325975825
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|48.449865764235|48.449850764379|48.349831809054|48.249814816592|48.249794240657|48.249771378508|48.24974597612|48.249717751245|48.249686390272|48.249651544747|48.149614353375|48.09956828245|48.099520483376|47.949469662111|47.84940836209|47.699345082904|47.599269940749|47.599188992596|47.599099050205|47.548999877154|47.548888837164|47.498766222337|47.44862989887|47.398478343579|47.348306049343|47.348118002146|47.297909823755|47.297677666721|47.19742124034|47.147135389657|47.146816930077|47.04646079728|47.046067637305|47.045630792887|47.045145410202|47.044606096106|47.044006858222|46.993341801291|46.992602001434|46.991780001594|46.990866668437|-45.560147383241|-45.561274955039|-45.562527812592|-45.56391987654|-45.56546661426|-45.567185211727|-45.569094764467|-45.571216489735|-45.573573962254|-45.576193376165|-45.579103836065|-45.582337680399|-45.58593084077|-45.589923241182|-45.59435924164|45.634046728174|-45.467728315944|-45.469698044056|-45.471886630847|-45.474318393948|-45.477020352948|-45.480022529616|-45.483358281469|-45.487064672417|-45.491182884581|-45.495758675874|-45.500842888423|-45.506492013477|45.453898356201|45.448775951335|45.443084390372|45.436760433747|45.429733815274|45.421926461415|45.413251623795|45.403612915328|45.092904002192|45.081004362109|45.067782539795|45.003092389052|44.986769151627|44.968632221154|44.898477024427|44.876085752239|44.851206560918|44.823563015007|44.692849489873|44.658721655415|43.820802602289|43.778669473328|43.531854122654|43.47983791406|43.422042126733|43.357824585259|43.286471761399|43.207190845999|41.411393512454|41.411393512454|41.411393512454|41.411393512454|41.411393512454|41.411393512454|41.345992791615|41.273325324017|41.192583693352|41.102870770391|40.892435592997|40.892435592997|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.551876392199|40.435972149983|40.406357376459|40.404284787049|40.388094292603|40.366783001936|40.366783001936|40.342191666128|40.342191666128|40.342191666128|40.286580732006|40.286580732006|40.286580732006|40.286580732006|-40.955801139786|-41.386221711849|40.389470256653|40.389470256653|40.389470256653|40.389470256653|40.389470256653|-40.899014566053|-40.899014566053|-40.899014566053|-41.037793792739|39.707046245039|39.707046245039|39.257829161155|39.011896694925|39.011896694925|39.011896694925|39.011896694925|39.011896694925|-39.634692970585|-39.634692970585|-39.807993376334|39.273723646012|39.273723646012|39.273723646012|38.443026273346|38.381140303718|-38.074025689688|-38.074025689688||-38.190924556226|-38.190924556226|-38.190924556226|-38.190924556226|-38.278804892932|-38.376449711493|-38.484943954339|-38.605493113057|37.506767214713|37.506767214713|37.506767214713|37.27418575174|-37.823127959764|37.790968552126|37.789965354616|37.788850690717|-37.362387443257|-37.380431255447|-37.9960330159|-38.193371577454|-38.209302261353|-38.22700302124|-38.255003738403|37.799999237061|-37.799999237061|-37.799999237061|-37.200000762939|36.650001525879|-36.950000762939|36.200000762939|-36.349998474121|-36.349998474121|-36.25|-35.950000762939|-35.799999237061|-35.75|-35.75|-35.650001525879|-35.75|-35.75|-35.799999237061|-35.799999237061|-35.799999237061|-35.799999237061|-35.849998474121|35.700000762939|-35.75|35.650001525879|-35.75|-35.75|-35.75|-35.75|-35.75|-35.75|-35.75|35|-36|-36|-36|-36.049999237061|-36|-36|-35.950000762939|-35.950000762939|-35.900001525879|-35.849998474121|-35.849998474121|-35.950000762939|-35.900001525879|-35.900001525879|-35.849998474121|-35.700000762939|-35.75|-35.599998474121|-35.5|-35.25|-35.150001525879|-34.849998474121|-34.849998474121|-34.799999237061|-34.75|-34.849998474121|-34.75|-34.75|-34.700000762939|-34.700000762939|-34.599998474121|-34.549999237061|-34.549999237061|-34.650001525879|-34.650001525879
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71170323022963|-0.71183692557681|-0.71206720465334|-0.71206720465334|-0.71241911576756|-0.71252124427169|-0.71263472038738|-0.71276080496038|-0.71290089893037|-0.71305655889703|-0.71322951441554|-0.71342168721389|-0.71363521254539|-0.71387246291371|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973|0.70886074143973
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-126.95446076182|-128.30662223793|-129.20569390166|-130.94632476025|-132.00064439162|-132.00064439162|-132.03349017418|-133.07165632553|-135.38350836775|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.02216505465|126.02216505465|126.02216505465|126.02216505465|125.84852615393|124.51169603176|124.31744064565|124.09603695599|123.04726372524|120.89640639407|119.24767455108|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|115.09318024257|115.08075223078|113.07028034119|111.54864616293|111.52085147357|111.52085147357|111.52085147357|111.52085147357|111.52085147357|111.52085147357|111.52085147357|110.47816292948|108.86962612146|107.97514076226|106.68682734164|105.75425282223|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-112.65355132486|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-113.1045915203|103.00994010448|103.00994010448|103.00994010448|103.00994010448|103.00994010448|101.43048917451|-110.385615937|-110.385615937|-110.385615937|-110.385615937|-110.385615937|-110.385615937|-110.385615937|-110.81401953883|-111.71168237468|-111.87242831942|-112.35102865162|-113.72392253813|-114.68436283465|-114.7698174775|-114.7698174775|-114.7698174775|-115.78535051482|-116.29515063835|-116.29515063835|-116.29515063835|-116.57481280169|-116.57481280169|-119.02701283386|-119.26501656561|-121.00612895786|-122.88570052053|-123.94216131166|-123.94216131166|-125.37518071019|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.21780440229|-127.72978005826|-130.5897600962|-132.12750994644|-132.74222847578|-135.93970125645|-136.40761367059|-136.40761367059|-136.40761367059|-136.40761367059|-136.40761367059|-137.64451800717|-137.64451800717|-138.25501856686|-145.16502544484|-149.5589487639|-149.5589487639|-149.5589487639|-149.97660685545|132.99960754077|132.99960754077|132.99960754077|132.99960754077|131.73683175775|131.73683175775|131.73683175775|131.73683175775|131.73683175775|131.73683175775|131.73683175775|131.73683175775|131.73683175775|128.64259094367|127.40899047994|125.29222191863|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|122.73824235619|121.42692991562|120.51879695374|120.51879695374|120.51879695374|119.90977608847|117.96919819699|116.16910803965|115.86289324419|112.61987977179|112.42812329938|112.42812329938|112.05327063139
00047|2143|/currencies/usd-kes|CURRENCY:KES|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.376843040886|78.376843040886|-78.887635218024|-78.887635218024|-78.887635218024|-78.887635218024|78.372074777419|78.118973924644|77.546079849675|-78.335452028162|-78.335452028162|-78.335452028162|-78.447468446663|-78.447468446663|-78.453300810867|-78.453300810867|-78.453300810867|-78.453300810867|-78.831443734758|-78.951573885508|-78.951573885508|-78.951573885508|-79.096192612723|-79.196416749134|-79.196416749134|-79.196416749134|-79.196416749134|-79.196416749134|-79.629349908977|-79.721497864358|78.709444528562|-79.040805691871|-79.040805691871|78.390877181724|78.390877181724|78.390877181724|78.390877181724|78.314049039892|78.314049039892|77.882832300455|77.879814107982|77.313682087889|77.111191763077|77.111191763077|77.111191763077|77.111191763077|75.619377363163|74.568756779518|-76.054003081098|-76.054003081098|-77.148893922982|-78.118216402461|-78.379785350832|-78.379785350832|-78.379785350832|-78.379785350832|77.711347999536|75.851498116347|75.687344278781|75.687344278781|75.687344278781|74.052608399356|-74.92771141033|-74.92771141033|-74.991896226457|73.7506690793|73.608851892561|73.608851892561|73.545941969653|72.773267583604|71.998072973617|71.750733424454|71.750733424454|71.750733424454|71.548042139774|70.483934439295|-69.948405754706|-71.751006987515|-73.612227866852|-73.752476424866|-73.955528598022|-74.586698272705|-75.232444474962|-75.23882939845|-75.434807221422|-75.50093212482|-75.50093212482|-75.528810505036|-75.918124309252|-76.05138665152|-76.05138665152|-76.245983557705|75.868348805105|75.163067452791|75.163067452791|75.163067452791|75.163067452791|74.424242461923|73.81304599312|73.400605217914|73.212477621596|73.212477621596|73.097193542631|71.999661356776|-73.105932758286|-73.698259722342|-73.770289512861|74.121248390953|74.121248390953|73.065280652356|70.04475500883|69.133059001646|67.97006360765|67.530626739348|67.172919023131|65.428244630601|64.827214815115|64.663573373131|64.356748700994|64.129722728617|63.426081911598|63.233621462307|63.233621462307|63.233621462307|63.233621462307|-62.325263102886|-62.325263102886|-62.325263102886|-62.325263102886|-62.325263102886|61.569497144343|61.569497144343|61.569497144343|61.569497144343|61.569497144343|60.892498903939|-60.231482952381|-60.231482952381|-60.294981710938|-60.391644946765|-60.499050449476|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.508593968895|-60.628994443181|-60.907214776414|-61.131627656505|-61.226808125758|-61.418675695287|-61.595749416204|-62.839722887511|-62.97469167338|-64.151045795129|62.929727088466|62.929727088466|60.780250455554|-60.844071704154|-60.844071704154|-60.971746583785|-61.08777443127|-61.13919402445|-61.490771095892|-61.706412625468|-62.032124546012|-62.047079666996|-62.047079666996|-62.047079666996|-62.047079666996|-62.047079666996|-62.047079666996|-62.047079666996|-62.047079666996|-63.891199757152|-64.393763078944|-64.393763078944|-64.422237093466|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357|-64.572252868357
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|45.596432510635|45.596432510635|45.596432510635|45.563367621589|-46.468970880071|-46.736635430168|-46.986816441032|-47.700906156404|-47.855452191943|-48.018835107612|47.709642632311|47.709642632311|47.709642632311|47.709642632311|47.709642632311|47.709642632311|47.709642632311|47.709642632311|47.709642632311|47.709642632311|47.709642632311|47.460157217257|-48.051319109462|-48.051319109462|-48.051319109462|-48.051319109462|-48.13146632144|-48.385517575445|47.836089582243|47.805655871274|47.600173961721|-47.944253696774|-48.099169799327|47.799810969566|47.795345928641|47.767607426612|47.69567502866|47.667971440265|47.640523085008|47.636114474201|47.636114474201|47.636114474201|-47.910970604391|-47.910970604391|-47.934411697885|-47.960457357324|-47.999397207804|-48.03488575254|-48.087547098749|-48.087547098749|-48.087547098749|-48.087547098749|-48.087547098749|-48.087547098749|-48.135607387349|-48.167897385276|-48.203220546154|-48.421355975897|-48.584839040737|-48.666487780656|-48.957208306089|-49.376898719751|-49.483220155463|-49.544687756152|-49.574289082602|-49.574289082602|-49.574289082602|49.261249329444|49.250832003351|49.224256323439|49.145841385107|49.064822489664|48.957026065108|48.796139360265|48.725710154459|48.660234081397|48.601925968737|48.575472433932|48.503303509694|-49.136936080657|-49.136936080657|-49.136936080657|-49.136936080657|-49.136936080657|-49.136936080657|-49.529373473815|48.779044940526|48.779044940526|48.614494776786|48.341660685077|48.091289726379|47.933235568245|47.933235568245|47.933235568245|47.933235568245|47.933235568245|47.933235568245|47.933235568245|47.933235568245|47.933235568245|47.711373667408|47.210970088827|47.028856671505|46.723729465463|-47.466391335099|-47.466391335099|-47.466391335099|-47.466391335099|-47.466391335099|-47.687026836952|-47.687026836952|-47.710028174277|-48.032254434024|-48.309728013581|47.827312349898|47.827312349898|47.719791279482|47.62921276164|47.547459073331|47.47717650231|47.397973196332|47.294970133376|47.16663233712|47.073480891681|46.901090939284|46.660656751792|46.562950573144|46.451610840888|46.192900010316|45.942666712037|45.798518594361|45.722799124825|45.619777059674|45.363086435662|44.96398493699|44.918444530267|44.918444530267|44.918444530267|44.918444530267|44.775493719068|44.30610392037|43.696226357784|43.169696648216|42.492440788057|42.16437826345|41.974310241249|41.835900344349|41.696632596496|41.696632596496|41.696632596496|41.627923988239|41.365470063837|41.051634616489|40.802372423405|40.516523855256|39.920583002355|-41.597314287367|-41.597314287367|-41.597314287367|-41.597314287367|-41.715349437067|-42.627055964281|40.806607358561|40.806607358561|40.806607358561|40.806607358561|40.806607358561|39.826230915505|38.165256403241|37.156395910353|36.729884887371|36.083762037129|35.523067963753|35.100075311831|33.882306809085|32.849786487837|32.051429235956|30.963254359057|30.278615530652|30.093461204814|30.03495680099|29.986618955988|29.943466036472|29.880518004799|29.636686693192|29.329096355438|-30.2200050354|-30.2200050354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3815.8000488281|-3815.8000488281|-3835|-3835|-3835|-3835|-3835|-3835|-3901|-3835|-3835|-3835|-3850|-3835|-3835|-3835|-3835|-3886|-3835|-3835|-3881|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3825|-3825|-3825|-3850|-3850|-3850|-3850|-3850|-3887.3601074219|-3810|-3887.5|3836|-3887.5|-3887.5|-3887.5|-3836|-3836|-3836|-3836|-3887.5|-3806|-3806|-3801|3790|-3791|-3791|-3790|-3770|-3790|-3789|-3789|3772.0400390625|-3791|3770|-3786|3772|-3795|3760|-3795|-3795|-3767|-3747|-3752|-3772|-3767|-3767|3757|-3895|3782|-3802|-3802|-3845|-3870|-3868|3820|-3871|-3871|-3856|-3841|-3791.9399414062|-3791|-3791|-3791|-3791|3772|-3800|3772|-3790|-3790|-3790|-3790|-3790|-3790|-3790|-3790|-3790|-3790|-3780|-3780|-3785|-3790|-3766|-3785|-3776|-3776|-3770|-3770|-3780|-3775|-3775|-3870|-3870|-3870|-3870|-3870|-3870|3770|-3845|-3845|3800|-3870|-3870|-3870|-3840|-3730|-3810|-3800|-3800|-3790|-3770|-3730|-3730|-3710|-3670|-3520|-3945|-4015|-3990|3655|-3995|-3995|-3995|-3925|-4015|-4015|-3845|-3825|-3695|-3655|-3620|-3575|-3575|-3580|-3575|-3575|-3571|-3590|-3555|-3575|-3775|-3590|-3590|3402|-3498|3409|-3482|-3482|-3442|-3412|-3412|-3380|-3350|-3250|-3395|3000|-3340|-3340
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1260.1031223133|-1268.5423893216|-1268.5637414989|-1276.2818476018|-1276.2818476018|-1276.2818476018|-1287.1076382858|-1302.6751061791|-1324.1779405137|-1332.8643647852|-1339.8048063586|1285.4616037478|1285.4616037478|1285.4616037478|1283.9629188235|1277.9699274363|1275.9554776419|1271.3820668232|1271.3820668232|1271.3820668232|1266.6505148207|1266.6505148207|1266.6505148207|1266.6505148207|1266.6505148207|1257.333932483|1256.7396127878|1256.7396127878|1256.7396127878|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1225.8000879442|1225.8000879442|1201.1667643825|1196.0687896056|1196.0687896056|1196.0687896056|1196.0687896056|1196.0687896056|1196.0687896056|1196.0687896056|1196.0687896056|1180.2670302326|1180.2670302326|1180.0744780363|1137.3383211362|1136.1526770987|1136.1526770987|1136.1526770987|1120.9196412208|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|-1129.1920108613|-1129.1920108613|-1131.6744795703|-1135.4216222656|-1138.0740735677|-1141.0155586299|-1141.7224191919|-1141.7224191919|-1141.7224191919|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1146.1067953188|-1149.2595994363|-1149.2595994363|-1153.084745217|-1153.084745217|-1159.5218957272|-1165.9743407929|-1170.2159084439|-1176.4417101653|-1176.4417101653|-1176.4417101653|-1177.6074204744|-1179.3486793087|-1179.3486793087|-1180.6842579854|-1180.6842579854|-1180.6842579854|-1180.6842579854|-1180.6842579854|-1183.5324627572|-1190.8527879377|-1204.8753172181|-1216.4280868396|-1224.7865513765|-1224.7865513765|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1226.0754357973|-1228.2282063872|-1236.0813621316|-1246.0792668433|-1257.1714347304|-1263.1904830337|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1267.2156841708|-1269.1729308712|-1282.38327813|-1282.38327813|-1289.4238001605|-1289.4238001605|-1312.3597779561|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1204.985105572|1050.5390061911|981.41235332231|981.41235332231|951.34149148442|928.55723039285|924.86358390004|901.91508711875|898.11119841537
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.30967388177638|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30320577234587|0.30320577234587|0.30320577234587|0.30320577234587|0.30280087127244|0.30260258991229|0.30260258991229|0.30260258991229|0.30260258991229|0.30260258991229|0.3021417550324|0.30201862665003|0.30177762722895|0.30177762722895|0.30177762722895|0.30177762722895|0.30177762722895|0.30177762722895|0.3009695765699|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30813762618927|-0.30813762618927|-0.30878069912756|-0.30891939102824|-0.30891939102824|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|-0.30907534150174|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.3018224318713|0.30167490794592|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102|0.30104942493102
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|152.38038186798|152.17569743007|152.06830232931|152.06830232931|151.97812502464|151.61457573132|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.16302674227|151.03061940853|151.03061940853|150.97680280147|150.66977180307|150.46586803666|150.32318077343|150.19770431803|150.03727656624|150.03727656624|150.03727656624|149.60625950787|149.60625950787|149.60625950787|149.49306696756|149.34980158125|148.84811649626|148.02151849872|147.83780307909|147.40264840946|147.40264840946|146.77028629938|146.77028629938|146.6425329067|146.5505979169|146.17205530941|146.05009983396|146.05009983396|146.05009983396|146.05009983396|146.04789297686|146.00485849511|146.00485849511|145.79039436061|145.54661130587|145.54661130587|145.54661130587|145.35290389238|145.10104962555|145.10104962555|144.95838823548|144.92910115435|144.92910115435|144.92910115435|144.84205327778|144.76019359848|144.76019359848|144.5068842175|144.30642966468|144.30642966468|144.30642966468|144.30642966468|144.30642966468|144.17687182116|144.13652244858|144.07141427257|143.9390141196|143.9390141196|143.85446047197|143.7905183833|143.52196185248|143.40304164113|143.40304164113|143.25091359646|143.25091359646|143.25091359646|143.25091359646|143.25091359646|143.16823787194|142.79643232087|142.79643232087|142.79643232087|142.42714841344|142.34816366069|142.34816366069|142.34816366069|141.25183583326|141.25183583326|141.16398642932|141.03887201321|140.92791351755|140.88665856795|140.88665856795|140.75695048974|140.75695048974|140.73883577636|140.42306425284|140.42306425284|140.42306425284|140.10645614411|140.06938527188|140.02932710737|139.87758265701|139.81870742839|139.81870742839|139.81870742839|139.55403419828|139.55403419828|139.42225621912|139.07639708754|138.82432487537|138.74036331232|138.69540574877|138.08178237164|138.08178237164|138.08178237164|138.04476232754|137.55526090829|137.55526090829|137.02084569102|136.48482840994|135.90980639435|135.75867753533|135.20797629387|134.40997711851|134.18108046534|133.56856683125|133.56856683125|133.56856683125|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|133.25648135953|132.82886187029|132.78095993943|132.64717679495|132.60798184601|131.61442054342|129.37435598981|126.90216571475|126.90216571475|125.41186239084|125.32069206042|125.32069206042|124.1819597385|124.1819597385|124.10217223142|123.75880532766|122.85701185359|122.08834379132|121.43704645297|120.03338159081|119.21253790852|117.36682441496|116.06868582592|109.74049325371|105.54943662644|103.79103857676|102.87115400809|101.36017267989|99.2835257085|94.135864102381|92.805401947253|85.777667100951|85.317966310763|85.028299376461|84.55699713704|83.65611037145|83.385674358849|83.336861585516|83.175402083814|82.78961395204|82.367612861556|82.367612861556|81.917900110795|81.692162580345|81.692162580345|81.459622986951|80.813747017293|80.726942690113|80.09308197849|80.09308197849|79.95342247081|79.877137841915|79.386521150712|79.386521150712|79.290708426639|79.290708426639|78.436249060891|78.436249060891|78.02090398539|78.02090398539|78.02090398539|77.486558084895|77.060900296558|77.010107714601|77.010107714601|77.010107714601|76.901155150314|76.901155150314|76.787946131914|76.743830578293|76.632870666148|76.519300451943|76.363112545751|76.280122863742|76.248470425045|76.114410108367|76.075453963588|76.03411612545|75.891797119098|75.692275424486|75.686137088676|75.547481353071|75.547481353071|75.488593003249|75.382690434338|75.382690434338|75.382690434338|75.382690434338|75.382690434338|75.382690434338|75.294112423976|75.294112423976|75.294112423976|75.294112423976|75.294112423976|75.294112423976|75.294112423976|75.009570682402|74.955356585047|74.910115545614|74.865961836029|74.796484799609|74.796484799609|74.796484799609|74.785538191514|74.747084040272|74.747084040272|74.747084040272
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-8000|-8000|-7650|-7600|-7600|-7600|-7605|7600|-7605|-7605|-7605|-7605|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7565|-7565|-7565|-7565|-7565|-7565|-7565|-7599.740234375|-7599.740234375|-7599.740234375|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7700|7600|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-7700|-6550|-6550|-6550|-6550|-8550|-6550|-6550|-9350|-9350|-9350|-9350|-8350|-8350|-7680|-7680|-7680|-7680|-7680|7650|-7680|-7680|-7680|-7680|-7680|-7680|-7680|-7680|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4274|-4200|-4200|-4200|-4200|-4200|-4203.5|-4203.5|-4203.5|-4203.5|-4203.5|-4203.5|-4203.5|-3941|-3941|-3941|-3941|-3682|-3682|-3682|-3682|-3408|-3408|-3408|-3408|-3408|-2602|-2602|-2602|-2602|-2602|-2602|-2602|-2527|-2527|-2527|-2527|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-2009|-1310|-1310|-1310|-1310|-1310|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138|-1138
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1513.25|-1513.25|-1513|-1511|-1513.75|-1513.75|-1513.5|-1513|-1514|-1514|-1514|-1514.25|-1514|-1514|-1514|-1514|-1514|-1513.5|-1513.5|-1513.5|-1513|-1513|-1513|-1513|1507.5|-1509|-1509|-1513|-1514.0300292969|-1507.5|-1507.5|-1514.25|-1514.25|-1514.25|-1507.5|-1507.5|-1513.75|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1501.5|-1507.5|1503|-1507.5|1505.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1502.5|-1507.5|-1507.5|1502|-1507.5|1502.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1502|-1502.5|-1502.5|-1503.5|-1508|-1503|-1508|-1503.5|-1503.5|-1503|-1503|-1504|-1504|-1504.5|-1508|-1504.5|-1512|-1508|-1508|-1508|-1512|-1508|-1512.5|-1512.5|-1512.5|-1511.5|-1507|-1508|-1511.5|-1508|-1508|-1511.5|-1508|-1514|-1510.5|-1512.5|1508|-1513.5|-1513.5|-1513.5|-1505.75|-1503|-1503|-1502|-1502|-1502|-1502|-1503|-1503|-1512|-1512|-1517.5|-1517.5|-1520.5|-1520.5|-1520|-1519|-1510|-1509|-1509.75|-1509.75|-1510.1199951172|-1510.1199951172|-1512|1511.75|-1512.25|-1512.25|-1513.1199951172|-1513.1199951172|-1514.4000244141|-1514.4000244141|-1525.6999511719|-1525.6999511719|-1529|-1529|-1529|-1527.8000488281|-1528.5|-1528.5|-1529|-1529|-1529|-1530|-1529|-1529|-1525.5|-1529|1527|-1527.25|-1527.25|-1532|-1532|-1532|1524.0799560547|-1535|1530.5|-1535|-1535|-1537.5|-1537.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.66727497403|95.510860149774|95.503734262688|95.445821188007|95.399716441407|95.399716441407|95.399716441407|95.046902833795|94.793781689378|94.240318328774|93.786460486426|93.182180607069|92.977426541899|92.872138567604|92.866263040611|92.859734677285|92.852480940256|92.844421232445|92.835466001545|92.523373957496|92.523373957496|92.523373957496|92.523373957496|92.523373957496|92.512082598851|92.349535118921|91.685593644098|91.470107863695|91.252897287243|90.88377044028|90.437528051999|-90.698055213647|-90.698055213647|-90.698055213647|-90.698055213647|-90.698055213647|-90.698055213647|-90.698055213647|-90.698055213647|-90.760337346082|-90.815654217408|-90.827118170709|-91.016243683465|-91.176354980754|-91.176354980754|-91.176354980754|-91.176354980754|-91.176354980754|-91.176354980754|-91.176354980754|89.919330172752|89.447866180444|89.068464202908|89.048875973582|89.048875973582|88.251528181367|86.382250483095|85.869757196122|85.869757196122|84.646953287846|-86.199936532181|-86.199936532181|-86.199936532181|-87.681316624534|-87.681316624534|-87.681316624534|-87.681316624534|-88.673685138371|88.757018547426|84.79251891283|84.633351550145|82.805111392386|82.341791029382|81.948818383894|81.948818383894|80.679243496482|80.657493621579|80.533324805091|80.106472853367|79.476635062634|78.806650523711|78.806650523711|78.771279207389|78.73197774481|78.635878166206|78.635878166206|78.635878166206|-78.805410977878|-78.805410977878|-78.805410977878|-78.805410977878|78.020613328347|78.020613328347|78.020613328347|78.020613328347|78.020613328347|78.020613328347|78.020613328347|77.822901663659|77.51989251759|73.905996966692|73.905996966692|73.905996966692|73.905996966692|73.905996966692|73.380280152395|73.380280152395|73.380280152395|73.015505714937|73.015505714937|73.015505714937|72.939449861893|72.823085759462|72.823085759462|72.790075011682|72.790075011682|72.554249758667|72.551389688856|72.415713834108|72.121624363065|72.064811125869|72.064811125869|72.064811125869|71.847015583376|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.304499728052|71.270325961383|71.270325961383|71.270325961383|70.970917294061|70.556854430874|70.490254145149|70.490254145149|70.44972475953|70.190245935068|69.493333733463|69.24175846619|-69.582994906573|-69.582994906573|-69.582994906573|-69.618541514026|-69.618541514026|-69.663656220554|69.492983941533|69.492983941533|69.27942904311|69.028253542908|68.809451619263|68.497445785862|68.399659593748|68.372402040877|68.234615158945|68.129575331906|68.065638206512|67.914318347541|67.76313175158|67.531534448778|67.364858352003|67.364858352003|67.187894727188|67.073771478288|66.668635264097|66.412095483871|65.850662055647|-66.391623113583|-66.391623113583|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.681148988625|65.080998825388|64.794596288622|64.794596288622|64.584553398491|64.401170374951|64.085026096501|64.085026096501|64.085026096501|64.085026096501|64.002811351526|63.484510968249|63.407513695868|63.106122208869|62.457081266283|61.805091694593|61.614311817251|61.614311817251|-62.379033489637|-62.379033489637|-62.379033489637|-62.379033489637|-62.379033489637|-62.379033489637|61.878242346917|61.878242346917|61.878242346917|61.878242346917|61.878242346917|61.853047526848|61.805608074943|61.597620108702|61.518465999075|61.353290585467|61.353290585467|60.857544823696|60.44949480804|59.814160948684|59.581774359488|59.581774359488|-59.827268103677|-59.827268103677|-59.827268103677
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-1.2332999706268|-1.2308000326157|-1.2189999818802|-1.2333999872208|-1.2468999624252|-1.2324999570847|-1.2656999826431|-1.2656999826431|-1.281700015068|-1.281700015068|-1.281700015068|-1.315199971199|-1.315199971199|-1.315199971199|-1.315199971199|-1.315199971199|-1.315199971199|-1.315199971199|-1.319100022316|-1.319100022316|-1.319100022316|-1.319100022316|-1.319100022316|-1.3166999816895|-1.3166999816895|-1.3166999816895|-1.3166999816895|-1.3099999427795|-1.3056999444961|-1.3056999444961|-1.3056999444961|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64660000801086|-0.64660000801086|-0.64660000801086|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.54439997673035|-0.54439997673035|-0.54439997673035|-0.54439997673035|-0.54439997673035|-0.5378999710083|-0.5378999710083|-0.53930002450943|-0.53930002450943|0.5368999838829|-0.54229998588562|-0.54229998588562|-0.54229998588562|-0.54229998588562|-0.55059999227524|-0.55059999227524|-0.55059999227524|-0.55059999227524|-0.55010002851486|-0.55010002851486|-0.55010002851486|-0.55010002851486|-0.54390001296997|-0.54390001296997|-0.54390001296997|-0.54170000553131|-0.54170000553131|-0.54170000553131|-0.54170000553131|-0.53899997472763|-0.50470000505447|-0.50419998168945|-0.50340002775192|-0.46200001239777|-0.46200001239777|-0.46200001239777|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50319999456406|-0.46250000596046|-0.50050002336502|-0.50050002336502|-0.50050002336502|-0.49540001153946|-0.46200001239777|-0.49129998683929|-0.46200001239777|-0.49210000038147|-0.49210000038147|-0.49210000038147|-0.46200001239777|-0.46200001239777|-0.46200001239777|-0.47069999575615|-0.47069999575615|-0.47069999575615|-0.46290001273155|-0.46290001273155|-0.46290001273155|-0.46279999613762|-0.45950001478195|-0.45950001478195|-0.45950001478195|-0.45950001478195|-0.45950001478195|-0.45950001478195|-0.47490000724792|-0.47490000724792|-0.47490000724792|-0.45329999923706|-0.45269998908043|-0.46480000019073|-0.46369999647141|-0.46369999647141|-0.47499999403954|-0.47499999403954|-0.47499999403954|-0.47499999403954|-0.47499999403954|-0.47499999403954|-0.47499999403954|-0.47569999098778|0.47060000896454|-0.47549998760223|-0.47549998760223|-0.47589999437332|-0.48800000548363|-0.48750001192093|-0.46900001168251|-0.46849998831749|-0.46849998831749|-0.46849998831749|-0.46900001168251|-0.46849998831749|-0.46909999847412|-0.46500000357628|-0.46750000119209|-0.46669998764992|-0.46669998764992|-0.46570000052452|0.46000000834465|-0.46430000662804|-0.46430000662804|-0.46430000662804|-0.42500001192093|-0.42500001192093|-0.42500001192093|-0.42500001192093|-0.42500001192093|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.40000000596046|-0.40000000596046|0.38449999690056|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38449999690056|-0.38449999690056|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38449999690056|-0.38499999046326|-0.38499999046326|-0.38400000333786|-0.38359999656677|-0.38359999656677|-0.38359999656677|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.538726120025|-10.746294430376|-10.746294430376|-10.746294430376|-10.872777439357|-10.884191620498|-10.884191620498|-11.030191117028|-11.198984549553|-11.226893979212|-11.30862647284|-11.405690471209|-11.415411675282|-11.462270051251|-11.462270051251|-11.579444229614|-11.657593528442|-11.750511918787|-11.750511918787|-11.750511918787|-11.750511918787|-11.750511918787|11.649552940591|11.649552940591|11.649552940591|11.649552940591|11.649552940591|11.649552940591|11.614936112545|11.408235244678|11.408235244678|11.408235244678|11.408235244678|-11.574658994412|-11.574658994412|-11.6255020209|-11.6255020209|11.481175574126|11.417295518255|11.329403894068|11.329403894068|11.329403894068|-11.433890533544|-11.433890533544|-11.433890533544|-11.442112532304|-11.442112532304|-11.442112532304|-11.502287913995|-11.502287913995|-11.502287913995|-11.502287913995|-11.700736842373|-11.760824558711|-11.816493640979|-11.878904062996|11.76940635418|11.76940635418|11.76940635418|11.76940635418|11.76940635418|11.76940635418|11.76940635418|11.57428517579|11.434120682226|11.434120682226|11.434120682226|11.434120682226|-11.025276895644|-11.050960989501|-11.050960989501|10.881288082836|10.761981574957|10.725751338473|10.581498488064|10.581498488064|10.581498488064|10.581498488064|10.488553533152|-10.685777484956|-10.685777484956|-10.685777484956|-10.685777484956|-10.685777484956|-10.792447208898|-10.88058596136|-11.048861826811|-11.079335359902|-11.157700702185|11.085665838989|-11.150266107336|-11.150266107336|-11.150266107336|11.056492928646|11.030070335757|10.918255681342|-11.021254899391|-11.021254899391|-11.086483401599|10.985668426815|10.899292210808|10.653269480854|10.642243755294|10.616056645889|10.616056645889|10.59063536699|10.483239301657|-10.576898111368|-10.576898111368|-10.576898111368|-10.576898111368|-10.576898111368|-10.576898111368|-10.632820197239|-10.679878204282|-10.758508860199|10.660162886946|-10.767341444925|10.66420955345|10.578027456833|10.363752914615|10.278776234987|10.278776234987|10.262418237662|-10.373335291571|10.275137604091|10.275137604091|10.275137604091|10.183763650627|10.149566083462|10.149566083462|10.149566083462|10.149566083462|9.9522982074754|9.9522982074754|9.9522982074754|9.9522982074754|9.9522982074754|9.9522982074754|9.9522982074754|9.9522982074754|9.8574421090038|9.8163529681002|9.7684197212628|9.7090772815735|-9.8211468641608|-9.8211468641608|-9.8211468641608|-9.8868762760801|-9.8868762760801|9.7960404635889|9.7960404635889|9.7960404635889|9.7658720135962|9.7658720135962|-9.8953668832078|-9.8953668832078|-9.8953668832078|-9.9169799750926|-10.013350109909|10.014905623627|10.014905623627|9.965067046696|9.8948294536186|9.8948294536186|9.8948294536186|9.8948294536186|9.8505715679143|9.7864353205334|-9.8602933734569|-9.8602933734569|9.7785352236791|9.7536727065029|9.7041918562719|9.6668636414824|9.6668636414824|9.6623680191945|9.6623680191945|9.6623680191945|9.6623680191945|9.5031308153946|9.5028680672998|9.3468784479882|9.3468784479882|9.296542395992|-9.3787246693154|-9.3787246693154|-9.3787246693154|-9.3787246693154|-9.3787246693154|-9.3787246693154|-9.3787246693154|-9.4626658745364|9.2947547360973|9.2103271931096|9.1644526024311|9.0931639163196|-9.2671799427934|-9.2671799427934|-9.2671799427934|-9.3251160258129|-9.3648510634982|-9.5001236796471|-9.5433100462062|-9.5570107831009|-9.6792901239403|-9.7552502112928|-9.8187666782485|-9.8187666782485|-9.8187666782485|-9.8187666782485|-9.8326516028628|9.6873440835229|9.6873440835229|9.6801824142924|9.6386970469676|9.6359248864458|9.6359248864458|-9.768612883572|-9.768612883572|-9.768612883572|-9.8061021675349|-9.8061021675349|-9.8362469529312|-9.8680912493778|-9.9095290500933|9.7800259022293|9.7800259022293|9.7455006869002|9.7455006869002|9.7455006869002|9.7455006869002|9.7119780844469|9.7119780844469|9.7119780844469|9.7119780844469|9.7119780844469|-9.8149851355267|9.7653943660842|9.7127715352494|9.6399959196999|9.5259905430452|9.5259905430452|9.5259905430452|9.5192004412166|9.4236119819738|-9.5759546536181|-9.5759546536181|-9.5759546536181|-9.6363442493781|-9.7146184397147|-9.7146184397147
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-13.795526197179|-13.812529328381|-13.850588165958|-13.863709170773|13.711131808994|13.711131808994|13.711131808994|13.711131808994|13.625702590675|13.474669212468|13.443521705344|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.361427370497|13.346586562736|13.089818161442|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.155180421648|-13.214089410369|13.056567809246|12.590630475307|12.281255924729|12.233973800433|12.233973800433|12.21524854423|12.20296119468|12.20296119468|12.151623394937|12.123142170441|12.123142170441|12.123142170441|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.115872473399|12.105336824661|12.105336824661|12.032041249016|11.977149562751|11.977149562751|11.950506842069|11.950506842069|11.950506842069|11.835007786676|11.744823973764|11.744823973764|11.649165145395|11.649165145395|11.475739523038|11.404214848541|11.404214848541|11.337400006036|11.337400006036|11.337400006036|11.124888895596|-12.370337769888|-12.370337769888|-12.370337769888|-12.370337769888|-12.370337769888|-12.370337769888|-12.370337769888|-12.370337769888|-12.903152992883|12.458997087834|11.49999658836|11.188884706111|-11.33849220559|-11.33849220559|-11.37953610205|-11.43265141142|-11.491779471907|-11.550393794944|-11.614715283635|-11.696906135615|-11.801146028369|-11.846767120522|-11.846767120522|-11.846767120522|-12.042241340392|-12.197829305589|-12.327199418743|-12.473147836977|-12.473147836977|-13.00349751187|11.638213651489|11.638213651489|11.638213651489|10.939682131687|10.130202273173|9.6478117646055|9.6478117646055|9.5814572110525|9.5346745666256|9.0305320077712|9.0305320077712|9.0305320077712|9.0305320077712|8.7575356489613|-9.2507932974018|-9.2761036370769|-9.3420874249687|-9.4143473982535|-9.453934852102|-9.453934852102|-9.453934852102|-9.453934852102|-9.453934852102|-9.453934852102|-9.4621498229532|-9.4753255454967|-9.4753255454967|-9.4753255454967|-9.5170285534273|9.5413570060321|8.8728972688856|-8.4262255280611|8.1708603336417|6.531511646068|5.8405686280858|5.7117427876406|5.197769594503|4.9638440612428|4.91179913983|4.8708989565599|4.8176377288753|4.7782253945596|4.7660003136125|4.7660003136125|4.7347226353185|4.7333028020347|4.7317252094972|4.724053286307|4.724053286307|4.724053286307|4.724053286307|4.724053286307|4.724053286307|4.7039479401299|4.703830973593|4.7037010107742|4.7035566076423|4.6949803011283|4.6949803011283|4.6949803011283|4.6949803011283|4.6949803011283|4.6949803011283|4.6949803011283|4.6949803011283|4.6922878633453|4.6922878633453|4.6922878633453|4.6905976810404|4.6887197007017|4.6691331321748|4.668481342743|4.6477571513368|4.646952473026|4.6460583860139|4.6452834246453|4.6452834246453|4.6452834246453|4.6452834246453|4.6452834246453|4.6452834246453|4.6452834246453|4.6430044024443|4.6430044024443|4.5991716218497|4.5885241376588|4.5666934237689|4.5571591043704
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-1330|-1330|-1248|-1200|-1204|-1204|-1246|-1246|-1306|1302|-1316|-1316|-1328|-1328|-1334|-1334|-1320|-1294|-1297|-1300|-1296|-1300|-1300|-1300|-1302|-1288|-1288|-1290|-1276|-1296.1999511719|1272.8000488281|-1276|-1276|-1258|-1250|-1286.5999755859|-1276|-1288.5999755859|-1263.8000488281|1239|-1240|-1240|-1240|-1240|-1235.4000244141|-1274|-1274|-1274|-1273|-1252.8000488281|1244|-1290.4000244141|1271.8000488281|-1281|-1281|-1296.8000488281|-1320.4000244141|-1312|-1336.1999511719|-1336.1999511719|-1357.1999511719|-1357.1999511719|-1343.5999755859|-1308|-1332.4000244141|1319.1999511719|-1320|1264|-1338.1999511719|-1338.1999511719|1270|-1280|-1280|-1280|-1283|-1280|-1302.4000244141|-1302.4000244141|1261.5999755859|-1277.5999755859|1270.5999755859|-1298.1999511719|-1298.1999511719|-1248|-1244|-1253|-1279|-1274.4000244141|-1303.5999755859|-1284|-1322.1999511719|-1322.1999511719|-1338|1326.1999511719|-1330|-1330|-1352.8000488281|-1352.8000488281|-1352.8000488281|-1348.4000244141|-1342.8000488281|-1313.1999511719|1284.4000244141|-1305.5999755859|-1305.5999755859|1276.8000488281|-1320.8000488281|-1320.8000488281|1268|-1275|1266|-1305|1270|-1360|-1360|-1413.4000244141|-1413.4000244141|-1424|-1447.5999755859|-1407|-1381|-1369.5999755859|-1363|-1338|-1363.8000488281|-1355.8000488281|-1359|-1363|-1309.4000244141|-1334.8000488281|-1316|-1326|-1307|-1295.4000244141|-1272.5999755859|-1287|-1287|-1270|-1247.8000488281|-1247.8000488281|-1293|-1252|-1236.8000488281|-1235|-1244.8000488281|1226|-1229.1999511719|-1229.1999511719|-1250|-1250|-1298.5999755859|1284.4000244141|-1307.1999511719|-1307.1999511719|-1338|-1338|-1296.8000488281|-1271.1999511719|-1293.4000244141|-1293.4000244141|-1320.8299560547|1313.3399658203|-1326.8299560547|-1326.8299560547|-1393.8399658203|-1393.8399658203|-1315.25|-1252|-1252.7600097656|-1248.3800048828|-1241.1199951172|-1240.9899902344|-1227.3900146484|-1194.1999511719|-1188.4000244141|-1185.1999511719|1155.8000488281|-1156.4000244141|1070.8000488281|-1071|-1071|-1071|-1071|-1071|-1071|-1060|-1060|-1060|-1060|-1057|-1057|-1076.1999511719|-1076.1999511719|-1076.1999511719|-1048|-1044|-1025|-1023|-1020.799987793|-1014|-1038|-1038|-1064|1060|-1080|-1080|-1095|-1100|-1090|-1090|-1094|-1094|-1094|-1094|-1076|-1090|-1095|-1080|-1090|1050|-1056|-1056|-1020|-1010|-1070|993|-997|-997|-1004|-1004|-1004|-1010|-1010|-1010|-1020|-1010|-1060|-1060|1000|-1006|-1006|-1006|1005|-1022|977|-999|-999|-999|-1015|-1015|-1023|-1023
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-65.726263807256|-66.249458522751|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.767589007279|-67.824823391063|-67.888417150823|-67.95907688389|-68.037587698408|-68.124821936762|-68.221748868267|-68.329445458827|-68.449108337228|-70.917067447044|-70.931465271157|-70.947462853505|-70.965237945002|70.375013835252|-64.656374075876|-64.670138150306|-64.685431566339|-64.702424250821|-64.721305011356|-64.742283634173|-64.76559321508|-64.791492749422|-64.820270009801|-64.852244743556|-64.887772225506|-64.927247205451|-64.971108294278|-65.019842837419|-65.073992329799|-65.134158432442|-65.201009657602|-65.275288796668|-65.357821173408|-65.449523814231|-65.551415637367|-65.664628774185|-65.790421148427|-65.93019045314|-66.0854896806|-66.258044377777|-66.449771819085|-66.662802309427|-68.373669724368|70.534754535453|70.534754535453|70.534754535453|70.534754535453|70.534754535453|70.522781766009|70.509478688849|70.494697492004|70.478273939955|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.567628451291|63.688119611423|63.688119611423|63.688119611423|63.688119611423|63.688119611423|62.455963462901|59.203292787419|59.201436718687|59.199374420096|59.197082977217|59.194536929574|59.191707987748|59.188564719053|59.18507219828|59.181191619644|59.176879865604|59.172089027781|59.166765874645|59.16085126005|59.154279466055|59.146977472727|59.138864146807|59.129849340229|59.119832888476|59.10870349764|59.096337507821|59.082597519134|59.067330865037|59.050367916041|57.469022102282|57.436412938354|57.411293170979|57.38338231834|57.352370259853|57.317912417089|57.292958927856|56.708287875637|56.492265348947|-57.132483555966|-57.331371177229|-58.266801689502|-58.281724345283|-58.298305073928|-58.316728105756|-58.337198141121|-58.359942624859|-58.385214273457|57.801706269577|57.798284481184|57.794482494081|57.790258063967|57.785564252728|57.780348906908|57.774554078218|57.768115379675|57.760961270182|57.753012259634|57.744180025692|56.799231419847|56.799231419847|56.799231419847|56.799231419847|56.799231419847|56.797478660263|56.795531149614|56.793367248893|55.818463067347|55.814125833836|55.809306685491|55.803952076218|55.798002510359|55.791391881627|-52.988799910355|-52.988799910355|-52.988799910355|-52.988799910355|-52.988799910355|-52.988799910355|-52.988799910355|-52.988799910355|52.519999313354|52.519999313354|52.519999313354|-52.309999465942|-52.309999465942|-52.309999465942|-52.309999465942|-52.309999465942||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.553717214404|-6.6029604064236|-6.6029604064236|-6.6029604064236|-6.6623892637105|-6.6931659747065|-6.7140732130409|-6.7575370030272|-6.7879300864392|-6.7901838245288|6.6722969806965|6.6722969806965|6.6722969806965|6.6722969806965|6.6722969806965|6.6722969806965|6.6656631934175|6.654909003529|6.654909003529|6.654909003529|6.654909003529|6.6529265191521|6.6529265191521|6.6529265191521|6.6529265191521|6.6216960777139|6.4836067744201|-6.7921588345693|6.6661677179153|6.6647087796325|6.6472050160492|6.6472050160492|6.6472050160492|6.6472050160492|6.6153278582985|-6.7023440230527|-6.7023440230527|-6.7023440230527|-6.7023440230527|-6.7023440230527|-6.7023440230527|-6.7023440230527|-6.7476784490213|-6.7476784490213|-6.7476784490213|-6.7476784490213|-6.7607538195302|-6.809281928876|-6.8367576682335|-6.8535804090848|6.7091785289194|6.7091785289194|6.7091785289194|6.7091785289194|-6.6270240305369|-6.729782210291|6.7377280589232|6.7377280589232|6.724364584937|6.7170718182616|6.6688576792669|6.6623417376359|6.5919711710794|6.5919711710794|6.5919711710794|6.5919711710794|6.5919711710794|6.5784456069584|6.5633839827241|6.5436488237051|6.4590541616709|-6.6229605669473|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4982960863415|6.4801686302223|6.4801686302223|6.4801686302223|6.4801686302223|6.4801686302223|6.4801686302223|6.4801686302223|6.4713709579326|6.4713709579326|6.4571120459081|6.2781800382934|6.2124222774861|6.2080247688688|6.203138648183|6.1977096251987|6.1916773774384|6.1849748799269|6.1775276604697|6.169252972184|6.159058946568|6.1485099728441|6.1372333031601|6.1247036701779|6.1107818557532|6.0953131730591|6.0781257478434|6.0590286087149|6.0378095652388|6.0142328502653|5.9890364278156|5.9615959181607|5.9293288140628|5.8934764761763|5.7901406176705|5.7247118296247|5.6802353662496|5.6308170736107|5.5759078595675|5.538453854002|5.538453854002|5.538453854002|5.4603930986341|5.3732145137716|5.2753494919592|5.1670549910658|5.0467277678509|4.9130308531677|3.3104787295566|-4.6592457884434|-5.2166399551633|-5.8599108670821|-6.2520009648656|-6.2520010881794|-6.2520012251948|-6.252001377434|-6.2520015465887|-6.2520017345384|-6.2520019433714|-6.2520021754081|-6.2520024332266|-6.2520027196916|-6.252003037986|-6.2520033916465|-6.2520037846027|-6.2520042212206|-6.2520047063516|-6.252005245386|-6.2520058443132|-6.2520065097878|-6.2520072492041|-6.2520080707777|-6.2520089836373|-6.2520099979257|-6.2520111249129|-6.2520123771208|-6.2520137684629|-6.2520153143986|-6.252017032105|-6.2520189406676|-6.2520210612927|-6.2520234175429|-6.2520260355986|-6.2520289445494|-6.2520321767169|-6.2520357680142|-6.2520397583445|-6.2520441920448|-6.2520491183785|-6.2520545920826|-6.2520606739761|-6.2520674316354|-6.2520749401459|-6.2520832829353|-6.2520925527012|-6.2521028524412|-6.2521142965967|-6.2521270123251|-6.2521411409121|-6.2521568393422|-6.2521742820423|-6.2521936628202|-6.2522151970178|-6.2522391239041|-6.2522657093332|-6.252295248699|-6.2523280702165|-6.2523645385692|-6.2524050589612|-6.252450081619|-6.2525001067942|-6.2525556903223|-6.252617449798|-6.2526860714376|-6.2527623177038|-6.2528470357774|-6.2529411669703|-6.2530457571846|-6.2531619685338|-6.2532910922552|-6.2534345630567|-6.2534480840553|-6.2534480840553|-6.2534480840553|-6.2534480840553|-6.2534480840553|-6.2534480840553|-6.2534480840553|-6.2534480840553|-6.2534480840553|-6.2534480840553|-6.2548311320267|-6.2555901305898|-6.2559890500952|-6.25643229399|-6.2569247872065|-6.2574720018915|-6.2580800182082|-6.2587555918934|-6.2595062293214|-6.260340270908|-6.2612669837821|-6.2622966647533|-6.2634407547212|-6.2647119657968|-6.2661244225473|-6.2676938189369|-6.269437592703|-6.2713751191099|-6.2735279262286|-6.2759199341383|-6.2785777207046|-6.2815308168893|-6.2848120348724|-6.2884578326314|-6.2925087190303|-6.297009703918|-6.3020107982376|-6.3075675697038|-6.3137417602218|-6.3206019719085|-6.3282244293382|-6.3366938264823
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.703546569039|29.634496420941|29.585552235799|29.536723371299|29.408026743766|29.389473545149|29.211081305693|29.112868617586|29.107354824865|29.080394525356|29.030992581918|28.981659123715|28.9032209035|28.9032209035|28.837529520397|28.837529520397|28.837529520397|28.837529520397|28.788920354186|28.730467530687|28.542185488232|28.44409549555|28.39621753517|28.298574551644|28.251194645632|28.154104631994|28.05733799256|28.045931649618|27.9800093124|27.9800093124|27.9800093124|27.774732319259|27.675814751942|27.592571289627|27.517580384776|27.490005951807|27.490005951807|27.323618232856|27.178186429485|27.103263021558|27.031403675178|26.824016747773|26.824016747773|26.775346914231|26.775346914231|26.775346914231|26.775346914231|26.775346914231|26.775346914231|26.775346914231|26.418514164509|26.418514164509|25.817238392898|25.804709079606|25.790787620393|25.393479624245|25.393479624245|25.393479624245|25.393479624245|25.393479624245|25.393479624245|25.393479624245|25.393479624245|25.393479624245|-25.907522529525|-25.907522529525|-25.907522529525|-25.907522529525|-25.907522529525|-25.907522529525|-25.907522529525|-25.907522529525|25.909975111305|25.836916777624|25.802406678744|25.737396754763|25.660643294444|25.660643294444|25.616548011689|25.571998329062|25.486942524268|25.441323963088|25.43814636268|25.43814636268|25.431551467465|25.4042252557|25.402345104769|25.402345104769|25.402345104769|25.402345104769|25.402345104769|25.402345104769|25.381772063127|25.325580727117|25.301199739792|25.275263714826|25.275263714826|25.275263714826|25.239460441841|25.237884570233|25.237884570233|25.237884570233|25.170147949978|25.141393733183|25.141393733183|25.141393733183|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.100285809956|25.05948553452|25.000815925434|24.988684717631|24.980482489771|24.977367185525|24.977367185525|24.977367185525|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.910102079496|24.801438679728|24.801438679728|24.801438679728|24.717432091007|24.656242750027|24.656242750027|24.610547063459|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.587024570973|24.580122449113|24.580122449113|24.568191504162|24.55493489866|24.420205451433|24.283840022026|-24.514499278473|-24.514499278473|-24.514499278473|24.311077469789|24.311077469789|24.311077469789|24.311077469789|24.265918592836|24.249076159161|24.163158794652|24.163158794652|24.163158794652|24.163158794652|24.163158794652|24.118788609252|23.995042996655|23.96286144405|23.96286144405|23.750353626624|23.750353626624|23.631071640652|23.631071640652|23.631071640652|23.599215541388|23.599215541388|23.599215541388|23.599215541388|23.599215541388|23.196351300903|23.047613527188|22.764569390492|22.709799568605|22.55101837635|22.55101837635|22.435854429668|22.350528722273|22.350528722273|22.259017114859|22.259017114859|22.086408117326|21.87100969742|21.826954698013|21.80744960512|21.722870140474|21.722870140474|21.69902227234|21.562524984404|21.491424689689|21.491424689689|21.491424689689|21.491424689689|21.483039056075
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-12.75|-11.770000457764|-12.75|-11.770000457764|-11.770000457764|-12.75|-12.75|-12.75|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.704999923706|-11.699999809265|-11.699999809265|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.699999809265|-11.699999809265|-11.699999809265|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|10.828000068665|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|11.699999809265|-11.770000457764|-11.770000457764|-11.770000457764|-11.720000267029|-11.720000267029|-11.720000267029|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.699999809265|-11.699999809265|-11.770000457764|-11.659999847412|-11.659999847412|11.420000076294|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.659999847412|-11.060000419617|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.529999732971|-11.529999732971|-11.529999732971|-11.529999732971|-11.529999732971|-11.569999694824|-11.569999694824|-11.569999694824|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.60000038147|-11.529999732971|-11.529999732971|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.547004978912|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.74539994553|71.555448419025|71.482163621507|70.385176342419|69.384086045614|69.371337180753|69.371337180753|69.371337180753|67.494263601987|64.44084268222|64.310383538513|64.232092888387|63.72510510819|63.408448763875|63.314390363724|63.185431363881|63.06659325262|62.9734379307|62.802150781018|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-69.428962606786|-71.389400370251|-73.032115388062|-74.219308035726|-74.219308035726|-74.219308035726|-74.362843770843|-75.847324445359|-75.941747959579|-76.419165620235|-76.950461291635|-78.062736616492|-78.290262551175|-78.593068382328|-78.919522255863|-79.192804303661|-80.070891873588|-80.645437788687|-81.02610242531|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|77.67743438308|77.67743438308|75.958258560681|74.931393653578|73.895996339262|71.551107043625|68.895671441158|64.884082769907|62.804812510319|57.97312575745|57.564585700824|57.030093527717|56.43097878788|56.43097878788|55.173309764311|54.988654030014|54.988654030014|54.619325200041|54.619325200041|53.827028847756|53.604086983007|51.660763541639|51.336070793403|48.090746528057|47.608162595329|47.201234713194|46.231593969792|46.09952940584|46.09952940584|46.021421375548|45.824046947321|45.824046947321|45.824046947321|45.824046947321|45.824046947321|45.824046947321|45.477552045011|45.350124527569|45.350124527569|45.350124527569|45.350124527569|45.350124527569|45.350124527569|45.350124527569|45.350124527569|45.319582596482|45.265646659733|45.197941792675|44.936044918904|44.849493277745|44.777772334634|44.348914044233|44.0599027134|43.20544957861|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|42.828307374221|41.782510156877|41.651955043218|41.371837416116|41.309088703623|41.309088703623|41.309088703623|40.166684325327|40.166684325327|40.166684325327|39.601124684739|39.601124684739|-42.198749205881|-42.819443434934|41.825379407872|41.825379407872|39.855309632608|33.911453621463|25.82832194267|25.82832194267|25.795156760695|25.795156760695|25.430995818129|25.430995818129|25.265525766089|25.265525766089|25.265525766089|25.265525766089|25.265525766089|25.265525766089|25.215972736892|25.160829691397|25.160829691397|25.160829691397|25.160829691397|25.06319910101|24.819597256673|24.819597256673|24.805595354402|24.805595354402|24.777827638348|23.424864868279|22.676571108628|22.391135562049|21.563984196039|20.776505113311|20.776505113311|20.776505113311|20.776505113311|20.776505113311|20.776505113311|-19.981715598959|19.97726036083|17.541312857574|17.541312857574|17.541312857574|17.331896953221|17.331896953221|17.331896953221|17.207552570365|17.184391598196|17.078268585703
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.3857953663773|9.2602835359514|9.2552454018225|9.2552454018225|9.2247728797716|9.1178586188204|9.1043980058969|9.0777759482398|9.0314004078987|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5857277318038|-9.6916978010643|-9.7460531271286|-9.7486955723139|-9.7486955723139|-9.7848281419909|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.2545924482354|9.1987137593173|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7797169166305|-9.7847962332542|-9.8527737671331|9.319368846665|9.319368846665|9.319368846665|9.319368846665|9.319368846665|9.319368846665|9.319368846665|9.2623537993543|9.1903379202014|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.7557949297893|-9.7557949297893|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7968189823143|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.7986567065304|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8298283633313|-9.8388807107295|-9.8388807107295|-9.941867966264|-10.095242388612|-10.126213797338|-10.153126249056|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5691522924686|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.5618452796633|9.2626059065588|9.0287292809759|8.8624766503743|8.7091406357478|8.5508788969993|8.4668383595742|8.4668383595742|8.4668383595742|8.4668383595742|8.4668383595742|8.436108836102|8.436108836102|8.4134541182248|8.3738376463484|8.3309862707535|8.2179845808258|8.148927211575|8.1203081870656|8.1140086148161|8.0652317972071|8.0553135310155|8.0499590673426|8.0331770356474|8.0328985206789|8.0328985206789|8.0328985206789|7.9860543666622|7.985782669467|7.936535780609|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|7.8974619669265|-7.984047178066|-7.984047178066
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7990233596368|3.7989926135323|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|-3.8012164951923|-3.8012164951923|-3.8012164951923|-3.8012242613673|-3.8012242613673|-3.8012242613673|-3.8012491661575|-3.8012768381466|-3.8013075848011|-3.8013417477506|-3.801371934372|-3.801371934372|-3.8014354466926|-3.8014838165189|-3.8015375607704|-3.8015972766054|-3.8017637633364|-3.8018360342852|-3.8018360342852|-3.8019332137952|-3.8019332137952|-3.8019688633795|-3.8019688633795|-3.8020763427808|-3.8022960590869|-3.8023765233747|-3.8023765233747|-3.802607274452|-3.8027191563879|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8043500929533|-3.8046945630907|-3.8052273921833|-3.805685963086|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.805972576566|-3.8148416417919|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8163243696158|-3.8179327166814|-3.8180030757342|-3.8212199535805|-3.82335317464|-3.82335317464|-3.8269200758948|-3.8302722856749|-3.8327915188725|-3.8360960082936|-3.839324254221|-3.839324254221|-3.839324254221|-3.8424310352658|-3.8424310352658|-3.8424310352658|-3.8424310352658|-3.8424310352658|-3.8424310352658|-3.851674739502|-3.851674739502|-3.8548941126379|-3.8579601039393|-3.8614891226538|-3.8654713029605|-3.8747847074647|-3.8750497096534|-3.8806884679259|-3.8866929117244|-3.898364272758|-3.9038992491526|-3.911432408311|-3.9209583457069|-3.9414091039318|-3.9433268759668|-3.9662852788435|-3.9710170190054|-3.987213417393|-4.0051870439914|-4.0250911949373|-4.0471569695182|-4.0767632897372|-4.1023705067099|-4.133578161604|-4.1676591151365|-4.2055934925221|-4.252126205778|-4.2980734383794|-4.3500039749379|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.5693148660215|-4.6129391812272|-4.6129391812272|-4.6129391812272|-4.6129391812272|-4.6129391812272|-4.7980962372429|-4.7980962372429|-4.7980962372429|-4.7980962372429|3.7057608444009|3.7057608444009|3.7057608444009|3.7057608444009|3.7057608444009|3.7057608444009|3.7057608444009|3.4165731225316|3.3437702163396|3.3263834697602|3.1930352045427|3.1930352045427|3.0371224431341|2.992663929655|2.9689206258776|2.9689206258776|2.9689206258776|2.9654788056304|2.9654788056304
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.097000136449|-11.298000510616|-11.383277716551|-11.604447645517|-11.894819677507|-12.249715527599|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.489260198723|9.9109829819325|9.2668701185257|9.1423009251523|9.0472783352454|9.001420580184|8.8904672583336|8.8256132823885|8.726106311885|8.726106311885|8.6798400901064|8.3972662314557|8.2433517094876|8.1455574693973|8.0121197372339|7.9009662369514|7.8445178910123|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7044703086894|7.7044703086894|7.7044703086894|7.6882381423508|7.6882381423508|7.6882381423508|7.6882381423508|7.6882381423508|7.6882381423508|7.6882381423508|7.6465148378517|7.5936421024831|7.5936421024831|7.5076022267377|7.4806132449083|7.356413694787|7.356413694787|7.356413694787|7.356413694787|7.356413694787|7.3551940537611|7.3551940537611|7.3551940537611|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.2296943693353|7.2296943693353|7.2296943693353|7.2296943693353|7.1864657434041|7.0324063866463|6.9188533542697|6.9188533542697|6.9188533542697|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|6.7653488523065|6.7653488523065|6.7653488523065|6.7653488523065|6.7653488523065|6.7498875333533|6.6884584905555|6.5295647782143|6.5114609049488|6.4041235498509|6.3446583752672|6.3446583752672|6.2888425726406|6.2342141887338|6.2055637214398|6.2055637214398|6.1395709618171|6.1163868413835|6.1163868413835|6.1130133454964|6.1012091973275|6.0304824355411|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2077838725728|-6.2569634583646|-6.2569634583646|-6.2569634583646|-6.2672370702087|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.2800143599417|-6.3002383311486|6.009340459823|6.009340459823|6.009340459823|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|5.9711551871507|-6.2044378908271|-6.2044378908271|-6.2044378908271|-6.2044378908271|-6.2044378908271|-6.2044378908271|-6.2377087442736|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2547897078131|-6.2692106010223|-6.3732895853017|-6.390599515912|-6.4866385756566|-6.5297370551509|-6.5475862281922|-6.5475862281922|-6.5475862281922|-6.5475862281922|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9429048815759|5.9173942715362|5.3858269221733|5.2520297376259|5.1043942866441|5.0792157051426|5.0777675175515|5.0351305564076|5.0171728222271|4.9975807764685|4.9857842766086|4.9803714048906|4.9614552789318|4.9614552789318|4.9347558080474|-5.0025071796058|-5.0025071796058|-5.0025071796058|-5.0025071796058|-5.0025071796058|-5.0025071796058|-5.0025071796058|-5.0025071796058|4.9068969079498|4.9068969079498|4.9068969079498|4.8581079187927|4.8145491258249|4.8145491258249|4.8145491258249|4.8145491258249|4.7998604394711|4.7795945911184|4.7795368725729|4.7795368725729|4.7795368725729|4.7795368725729|4.6761799183899|4.639561027003
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-131|-131.64999389648|-129.25|-124.94999694824|-120.44999694824|119.84999847412|-119.94999694824|-119.94999694824|-116.5|-114.44999694824|-114.44999694824|-115.09999847412|-117.05000305176|-114.44999694824|-114.44999694824|-114.44999694824|-114.44999694824|-114.44999694824|-116.30000305176|114.44999694824|-117.25|-117.25|-118.65000152588|-118.65000152588|-119.40000152588|-120.05000305176|-115.65000152588|114|-114.5|-114.5|-117|-117|-119|-120|-119.5|-120|-120.5|-119.40000152588|-118.5|-114.69999694824|111.5|-112.66000366211|-112.66000366211|111.5|-112.66000366211|-112.66000366211|-112.66000366211|-112.66000366211|-112.76000213623|-112.76000213623|111.5|-112.69999694824|-112.69999694824|-112.69999694824|-112.69999694824|-112.12999725342|-112.90000152588|-113|-112.55000305176|-112.75|-112.59999847412|-113.09999847412|-112.59999847412|-114.69999694824|-112.25|-113.90000152588|-120|-114.69999694824|-134.75|-134.75|122.5|-122.69999694824|-122.69999694824|-120|-117.5|-116|-115.5|-116.5|-112.5|-113|-111|-110.84999847412|-110.69999694824|-110.23000335693|-110|-110.34999847412|-107.5|-116|-116|-115.30000305176|-112.30000305176|-110.69999694824|-110.5|107|-108.34999847412|-108.34999847412|-108.34999847412|-108.69999694824|-108.05000305176|-105.84999847412|-104.30000305176|-103.65000152588|-103.59999847412|-104.75|103.40000152588|-106|-106|-113.5|104.75|-105.09999847412|-105.09999847412|-103.65000152588|-103.34999847412|102.40000152588|-102.47499847412|101|-102|100.52500152588|-100.80000305176|-100.80000305176|-101.16500091553|-101.16500091553|-101.80000305176|-101.80000305176|-101.75|-100.97499847412|-101.59999847412|100.30000305176|-102|-102|-102|-100.5|-99.449996948242|98.900001525879|-100.30000305176|-100.30000305176|-99.900001525879|-97.800003051758|-97.889999389648|-97.224998474121|-97.5|96.949996948242|-97.199996948242|-97.199996948242|-95.76000213623|-95.464996337891|-95.5|-95.959999084473|-95.029998779297|-95.300003051758|-94.5|-96.099998474121|-96.099998474121|-98|-98.595001220703|-98.334999084473|-100.39499664307|99.894996643066|-101.56999969482|-101.56999969482|-102.03500366211|-102.03500366211|-101.93499755859|-101.75|-98.910003662109|-97.849998474121|-99.440002441406|-99.440002441406|-105.81999969482|-106.19000244141|-99|-94.495002746582|-94.220001220703|-93.120002746582|-92|-91.699996948242|-91.669998168945|87.800003051758|-88|87|-87.75|-87.75|-87.199996948242|-87.099998474121|-91.400001525879|-95|-91.400001525879|-94.375|-91.75|-91.75|-87.5|-86.150001525879|-86|-90.5|-90.75|-90|-89.599998474121|-89.5|-92.150001525879|-92.150001525879|-91.150001525879|-86.5|-90.75|-88.5|-88.5|-91.650001525879|-89.389999389648|-87.110000610352|-86.650001525879|-86.800003051758|-86.180000305176|-86.160003662109|-85.660003662109|-86.290000915527|-85.800003051758|-86.699996948242|-86.699996948242|-90.599998474121|-90.599998474121|-89.459999084473|-87.51000213623|-87.800003051758|-86.23999786377|-85.059997558594|-85.019996643066|84.849998474121|-85.75|-85.75|84.75|-85|84.610000610352|-84.879997253418|-84.879997253418|-84.319999694824|-84.139999389648|81.23999786377|-81.425003051758|-81.425003051758|75.66300201416|-75.916000366211|74.900001525879|-75.849998474121|-75.849998474121|-77.650001525879|-77.650001525879|-78.724998474121|-78.724998474121|-80.209999084473|-80.209999084473|-82.165000915527|-82.165000915527|81.800003051758
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.9324313972127|-8.0134405398514|-8.0531837437049|-8.2610706459036|-8.3459118881216|-8.4299187437682|-8.4916155091026|-8.6240115420795|-8.7572184422255|-8.7826817674372|-8.8045570765307|-8.9474078189853|-9.0513089510603|-9.1275935010561|-9.1851035573359|-9.2129610176287|-9.2129610176287|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.3844473241323|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.698363066914|8.698363066914|8.698363066914|8.698363066914|8.6137756784783|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.5642815859149|-9.599463280818|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8269195993047|8.7227978734857|8.7227978734857|8.7227978734857|8.7227978734857|8.6308815246032|8.454467853485|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.3744387807151|8.2059149412866|8.0486555793281|8.0019674012391|7.9314468910659|7.8897684420943|7.8897684420943|7.8897684420943|7.8897684420943|7.7863985527223|7.6947245449859|7.6947245449859|7.6947245449859|7.6947245449859|7.6273106304625|7.5400086122299|7.5400086122299|7.5400086122299|7.5400086122299|7.5400086122299|7.5400086122299|7.5400086122299|7.5400086122299|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.5305968073979|7.4462185201794|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9482630877241|-7.9559142753531|-8.0057958744748|7.3902101167485|7.3902101167485|7.3902101167485|7.3902101167485|7.3902101167485|7.3902101167485|7.3902101167485|7.3902101167485|7.2603834082071|7.2513923950662|7.2513923950662|7.2513923950662|7.2513923950662|7.2513923950662|7.2513923950662|7.2372528786648|7.1458522502273|7.1458522502273|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1443538021321|7.1358436889701|7.1358436889701|7.1150820329513|7.0927571361237|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6005247239702|-7.6049555280068|-7.6196892767327|-7.6314436264839|-7.6314436264839
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.2068489144651|-2.2092988171409|-2.2110098775041|-2.2518164908237|-2.2798238899251|-2.3289821044097|-2.365624508978|-2.3797382885891|-2.3824092210088|-2.4100380673181|-2.4188265994462|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|-2.4701244082801|-2.4701244082801|-2.4701244082801|-2.4709159496485|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|2.3442380270676|2.3442380270676|2.3442380270676|2.3442380270676|2.3442380270676|2.3442380270676|2.3185922924364|2.3149095616327|2.3149095616327|2.2700807654315|2.2700807654315|2.2700807654315|2.2700807654315|2.2340563230442|2.233127562196|2.233127562196|-2.2938043347998|-2.2938043347998|-2.2938043347998|-2.3345492009767|-2.3484824635859|-2.3951598776559|-2.3951598776559|-2.4558442580677|-2.522721448207|-2.5267293217714|2.5045340587767|2.4964934907657|-2.5015851168387|2.4923109958505|2.4923109958505|2.4679510670608|2.4425623237762|2.3988913760884|2.3724737549604|2.368248624358|2.3178540807669|2.2734546508728|2.1999995538856|2.196471751759|2.1674185737741|2.1572372499188|2.1402960264416|2.1402960264416|2.1402960264416|-2.1328098999986|-2.1328098999986|-2.1328098999986|-2.1656721419238|-2.1773134675449|2.1799795001938|2.1685161690131|2.0624123657429|2.031287325837|2.031287325837|-2.0395303373257|-2.0395303373257|-2.0411004230622|-2.0495337695152|2.0368222932425|2.0368222932425|-2.0518474070665|2.0276026646741|2.0276026646741|2.0097139853513|2.0055211802628|2.0025855327715|2.0025855327715|-1.9579555736808|-1.9579555736808|-1.959438380492|-1.959438380492|-1.9809704521103|-2.0063782310931|1.9994463151861|1.9576626625512|-1.9683084452956|-1.9683084452956|-1.9683084452956|1.9481716780494|1.9481716780494|1.9306680815983|1.9306680815983|1.9109812861867|1.9001013842101|1.8969571156496|-1.9177430174976|-1.9177430174976|1.9242153994059|1.9242153994059|-1.9019550756375|-1.9103278402665|-1.9116088824805|-1.9116088824805|-1.9116088824805|1.8848290490512|1.8702100633917|1.8491532054373|1.8491532054373|1.8491532054373|1.84603230046|1.84603230046|1.8328915005124|1.7954349391103|-1.8283303536456|-1.8283303536456|-1.8338281222495|-1.8614312816894|-1.8720681191855|-1.9007433809093|-1.9007433809093|-1.9047370925271|-1.9120729458582|-1.9120729458582|1.8732302600646|1.8732302600646|-1.8636652370343|-1.8636652370343|-1.8636652370343|-1.8970783013061|-1.8970783013061|-1.8970783013061|-1.9007314529634|1.875215656525|1.875215656525|1.875215656525|1.8699872137663|1.8699872137663|-1.9189818477487|-1.9189818477487|-1.9244186785327|-1.9275151520422|-1.9429242422948|-1.9429242422948|-1.9429242422948|-1.984238014262|1.9695116840259|1.9695116840259|1.9288797072189|-1.9803559392009|-2.0206954511574|1.9953716295106|1.9906518213333|1.94242431636|1.9145547826571|1.905905301867|-1.9499471706396|-1.9499471706396|1.9268166958052|1.9268166958052|1.9268166958052|-1.9425091877295|1.9751786043563|1.9318373854865|1.8505804004393|1.8491559958151|1.8476899636775|1.8142832465734|-1.8103651049002|-1.8103651049002|-1.8154723315619|1.7936353640323|1.7936353640323|1.7617281428714|1.7555090510999|-1.7307931735636|-1.7307931735636|-1.7307931735636|1.7138798088364|-1.72359786751|-1.72359786751|-1.72359786751|-1.72359786751|-1.72359786751|1.7410801370703|1.7223945877909|1.7060081426449|1.7060081426449|1.66693680862|1.6528242095688|1.6096546765145|1.5922113434165|1.5922113434165|1.5922113434165|1.5922113434165|1.5922113434165|-1.5608514160176
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749|0.3849958310749
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4433561588553|3.4433561588553|3.4384771938714|3.4384771938714|3.4384771938714|3.4274470006528|3.4091632934746|3.3941257499254|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.503234364346|-3.5121048973173|-3.5125530746371|-3.5125530746371|-3.5125530746371|-3.5232179801148|-3.5232179801148|-3.5389088304487|-3.5408590541022|-3.5408590541022|-3.5522124410845|-3.5522124410845|-3.5522124410845|-3.5522124410845|-3.5540249216532|-3.5607501122659|-3.5623889337321|-3.5635983300661|-3.5635983300661|-3.5635983300661|-3.5770815425951|-3.5892572462381|-3.5977581143182|-3.5986756483494|-3.6072045510417|-3.6072045510417|-3.6460164143864|3.548176443944|3.5405820421349|3.5405820421349|3.5394357235311|3.531595180551|3.5277835772212|3.511581783579|3.4994521462103|3.4831856051176|3.476300561769|3.4752784706301|3.4721387160796|3.4721387160796|3.4721387160796|3.4721387160796|3.4705429223928|3.4699757559988|3.4699757559988|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4539139118024|3.4470656278208|3.4403560561687|3.4357456413409|3.4338093138121|3.4338093138121|3.4338093138121|3.4338093138121|3.4286660459729|3.4145288232401|3.4132977878763|3.4132977878763|3.4132977878763|3.4132977878763|3.4132977878763|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5230926759127|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.4210403619608|3.3974337377372|3.3874048049262|3.3874048049262|3.3874048049262|3.3874048049262|3.3874048049262|3.3874048049262|3.3874048049262|3.3775054542015|3.3678893885728|3.3678893885728|3.3606602705978|3.35451150354|3.3380072825071|3.3137914596792|3.3106017045176|3.2919185218983|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2751902805192|3.2453502269169|3.2367780707038|3.2186923580872|3.1725249508472|3.1106110126279|3.0901232991508|3.0802759499342|3.0497510136267|3.0451302381785|3.0451302381785|3.0451302381785|3.0451302381785|3.0115613244674|3.0026625684789|2.9984194362485|2.9872161507963|2.971406764494|2.9643415933555|2.9643415933555|2.9643415933555|2.9643415933555|2.9643415933555|2.9643415933555|2.9643415933555|2.9436851746182|2.9019389954253|2.8801284222745|2.8801284222745|2.8662814596123|2.8567538398835|2.8567538398835|2.8567538398835|2.8567538398835|2.8567538398835|2.8567538398835|2.8415597962376|2.8172621931849|2.8172621931849|2.7977246803507|2.7872329467385|2.7817032727764|2.7698925505265|2.7644084040969|2.7588147923515|2.7522942010083|2.7409103516647|2.7363182237497|2.7363182237497|2.7274541109537|2.7274541109537|2.7274541109537|2.7274541109537|2.7054321263519|2.7054321263519|2.7054321263519|2.6760995284416|2.6760995284416|2.6760995284416|2.6760995284416|2.6701938858405|2.6574098258962|2.6555184788887|2.6555184788887|2.6555184788887|2.6555184788887|2.6555184788887|2.6555184788887|2.6421595488858|2.6223438884231|2.6213874826382|2.6213874826382
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7494991305868|3.7494991305868|3.7494991305868|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.830064012826|-3.830064012826|-3.830064012826|-3.830064012826|-3.830064012826|-3.830064012826|3.6702211485075|3.6702211485075|3.6702211485075|3.6702211485075|3.6702211485075|3.6702211485075|3.6702211485075|3.5929790984444|3.4914656359678|3.485178558774|3.3886484092554|3.3756259620278|3.3632681660445|3.3632681660445|3.3632681660445|3.3632681660445|3.3500868537461|3.2675633009314|3.2467999975109|3.2467999975109|3.2467999975109|3.2467999975109|3.2467999975109|3.2092387853093|3.1828986337921|3.1754595627543|3.1463550318343|3.1086278876842|3.0987809986076|3.0736852098953|3.0736852098953|3.0736852098953|3.0736852098953|2.9290724252607|-3.1125127722826|-3.1125127722826|-3.1125127722826|-3.1188476008404|-3.2463417497199|-3.3166629701766|3.1623443815726|3.1623443815726|3.1623443815726|3.1623443815726|3.1623443815726|3.1623443815726|3.1623443815726|-3.2342383938049|-3.2342383938049|-3.2800482464074|-3.3028869178824|3.2378155239653|3.2378155239653|3.0398171486934|-3.0474768257663|-3.0474768257663|-3.0474768257663|-3.0474768257663|-3.0474768257663|-3.075618648587|3.0695872835927|3.0695872835927|2.9826081916814|2.8821589864101|2.8719711874156|2.793912421137|2.7036083787347|2.6383405562862|2.6383405562862|2.5682700696699|2.5682700696699|2.5682700696699|2.5682700696699|2.5393965207653|2.5393965207653|2.5393965207653|2.5369573261028|2.464958246735|-2.5711897110862|-2.5711897110862|-2.5711897110862|-2.5823162105263|-2.5873868247831|-2.5873868247831|-2.603479917509|-2.6107943010139|-2.6575436538907|-2.7006541298995|-2.7487768251774|-2.7899020732638|-2.8113467098603|-2.8447716883848|-2.8447716883848|-2.8447716883848|-3.004707461378|-3.0935138527785|2.9967791511643|2.9967791511643|2.9967791511643|2.9445657438245|2.9445657438245|2.9209284855488|2.8917650065558|2.7161611408809|-2.8009773763569|-2.8009773763569|-2.8009773763569|-2.8009773763569|-2.8056359327007|2.6846092010328|2.6846092010328|2.6846092010328|-2.8164568855508|-2.8164568855508|-2.8164568855508|-2.8308465562644|-2.8341072226434|-2.8457079888349|-2.9637477531439|2.8802612821343|2.8802612821343|2.8802612821343|2.8802612821343|2.8415234530504|2.7907872955596|2.7429746434197|2.580521787218|-2.7164223669273|-2.7164223669273|-2.7164223669273|-2.7401804789683|-2.7460671833868|-2.7460671833868|-2.7460671833868|-2.9813634876538|-3.0727150577228|3.0111221982461|2.6671079345789|2.4815365681214|2.4431962447214|2.4301956579473|2.3403785543735|2.3278205347387|2.3095895396701|2.304476665743|2.304476665743|2.3030129795691|2.2875365687102|2.2719294840196|2.1999440120436|2.1656987983625|2.1530432258095|2.1498925193643|2.0841417163053|-2.1514471720775|-2.1514471720775|-2.1514471720775|-2.1514471720775|-2.1514471720775|-2.2149704323983|-2.2149704323983|-2.2149704323983|-2.2320560202307|-2.2432338581091|-2.2432338581091|-2.2432338581091|-2.263676509328|-2.2662683163168|-2.3073813555507|-2.3601404823494|-2.3786171848721|-2.387591381332|-2.420418304615|-2.420418304615|-2.420418304615|-2.420418304615|-2.420418304615|2.3704408203973|-2.4276883867771|-2.4276883867771|2.44497410154|2.205086494371|2.205086494371|2.1907349569761|2.1476054967734|2.0912673143648|2.076974779158|2.0592386786465|2.0331818466191|2.0213369019244|2.0213369019244|2.0169854172306|1.9960170860905|1.9916133346181|1.9912981260729|1.9665979664538|1.9375023759704|1.9375023759704|1.9367804038636|1.839728215018|1.7903869181641|1.7659406168677|1.7659406168677|1.7622451101649|-1.7769500017166|-1.7769500017166|-1.7769500017166|-1.7769500017166|-1.7769500017166|-1.7769500017166||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.397105558541|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.724129341061|-52.360978071353|-52.702696209109|-52.819331254072|-52.977032437929|-53.229759179893|-53.264455119043|-53.388456432246|-53.388456432246|-53.388456432246|-53.388456432246|-53.388456432246|-53.547785326533|-53.59482789517|-53.59482789517|-53.83036259016|-53.849014370536|-53.948307644065|-53.948307644065|-53.948307644065|-53.948307644065|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.688805644804|-54.794140083179|-54.794140083179|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|46.729830113682|45.894255469941|44.84306083642|44.253679444642|44.040199467706|43.651887466695|43.457653842796|43.208502913436|43.005559657372|42.586955095173|42.558226718771|42.381361190657|42.381361190657|42.381361190657|42.158533675411|42.158533675411|41.285870665686|40.993467669108|40.66996336471|40.418199001665|40.418199001665|40.418199001665|40.359109493224|39.839290402695|39.408961717024|39.408961717024|39.408961717024|39.408961717024|39.247457336204|39.190618964054|38.946131675352|38.797007604211|38.797007604211|38.797007604211|38.797007604211|38.694452122151|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.401674848098|38.029916345299|37.979378229258|37.979378229258|37.979378229258|37.979378229258|37.979378229258|37.979378229258|37.979378229258|37.979378229258|37.85986445334|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.420652783258|-40.526892993564|-40.690823817379|-40.95202559909|-41.024127835392|-41.024127835392|-41.024127835392|-41.198028534527|-41.198028534527|-41.198028534527|-41.646586914719|-42.012597105968|-42.35988365066|-42.473370190594|-42.932356750671|-43.053678229359|-43.053678229359|-43.053678229359|-43.053678229359|-43.053678229359|-43.053678229359|-43.214054948732|-43.214054948732|-43.214054948732|-43.214054948732|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.753249388376|38.120556334035|37.820619454402|37.57934622708|37.57934622708|37.260428781164|37.260428781164|36.631586254584|35.970540140456|35.127878717124|34.542421291867|34.514911597084|34.212790322647|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|33.785105609304|32.011228242855|31.918030278926|30.775590809456|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308|29.958056867308
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-60.825627622917|-60.825627622917|-60.96597725585|-60.980252548886|-61.281144897896|-61.281144897896|-61.281144897896|-61.307104738507|-61.451432682405|-61.451432682405|-61.451432682405|-61.45409189477|-61.50760424153|-61.520391067046|-61.523413721154|-61.523413721154|-61.632404185478|-61.671283564241|-61.724483102859|-61.734804354988|-61.734804354988|-61.734804354988|-61.830615585471|-61.835405739838|-61.9258093293|-61.9258093293|-61.987009942033|-62.051245344394|-62.051245344394|-62.07582774506|-62.160920623784|-62.21435621474|-62.224284683044|-62.394760911526|-62.454949858824|-62.454949858824|-62.527722150131|-62.673025535261|-62.733117590612|-62.733117590612|-62.964018409192|-63.18057523032|-63.277563133602|-63.277563133602|-63.744515567759|63.337324782974|63.337324782974|63.231750352258|63.01972031478|63.01972031478|63.01972031478|62.908024521712|62.813302924167|62.813302924167|62.719988026844|62.719988026844|62.719988026844|62.719988026844|62.330542209663|62.204144547527|62.204144547527|62.204144547527|62.204144547527|60.879605052808|59.913452093181|59.544693584277|59.544693584277|59.302982148667|59.302982148667|59.302982148667|59.302982148667|58.678312735579|57.752574947146|57.752574947146|57.752574947146|57.752574947146|57.752574947146|57.378047326457|57.378047326457|57.378047326457|57.378047326457|57.378047326457|57.378047326457|57.378047326457|56.239496393614|56.163330046791|56.078700772544|-57.665333280276|56.288517941689|-57.228209204812|-57.228209204812|-57.228209204812|-57.228209204812|-57.228209204812|-57.578566334136|-59.206740032178|58.795286988173|57.508653056791|57.073502633495|54.05667018617|53.914468476322|53.914468476322|53.914468476322|53.37996365974|52.932704217117|52.932704217117|52.932704217117|52.276061012658|51.739581534784|51.739581534784|51.737035165806|51.681478021595|51.681478021595|51.681478021595|51.681478021595|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.460287956688|51.375816656597|51.375816656597|51.367658623119|51.367658623119|51.367658623119|51.367658623119|-51.787862766961|-51.787862766961|-51.787862766961|-51.787862766961|-51.896514032924|-51.906381189201|-51.906381189201|-51.906381189201|-51.940978751551|-52.261442529009|-52.261442529009|-52.261442529009|-52.279933676506|52.171182277705|50.48742509209|50.273528897352|50.257532159032|50.196424739826|50.117501562598|50.117501562598|49.907780454957|-50.450438853531|-50.450438853531|-50.450438853531|-51.219931678009|-51.369997787476|-51.369997787476|-51.369997787476|51.525003433228|50.845003128052|-50.700000762939|-50.700000762939|-49.75|-49.700000762939|-52.194999694824|-52.194999694824|-54.049999237061|-54.049999237061|-54.5|-54.5|-57.150001525879|-57.150001525879|-55.650001525879|-55.200000762939|-54.25|-54.150001525879|53.979999542236|-54|-54|53.700000762939|-53.900001525879|-53.900001525879|-53.75|-53.400001525879|-54|-52.400001525879|-50.75|-46.450000762939|-46.450000762939|-46.349998474121|-44.470001220703|-44.25|-44.470001220703|-44.459999084473|44.049999237061|-44.119998931885|-44.119998931885|-44.060001373291|-44.049999237061|-44.279998779297|-44.279998779297|-44.407001495361|-44.407001495361|-44.110000610352|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|-4.2008802550632|-4.2008802550632|-4.2008802550632|-4.2008802550632|-4.2008802550632|-4.2221725006454|-4.2332749388343|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.8881776125502|-4.2103751243102|-4.2103751243102|-4.2103751243102|-4.2519722714411|-4.2710615179332|-4.2710615179332|-4.2710615179332|-4.2710615179332|-4.2710615179332|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.381769405961|-4.4077283804635|-4.4077283804635|-4.4077283804635|-4.4150319766905|-4.4150319766905|-4.4150319766905|-4.4297461892237|-4.4297461892237|-4.4801903196032|-4.5958225934434|-4.7014526491616|4.3470476454551|4.3470476454551|4.3470476454551|4.3470476454551|4.3470476454551|4.3470476454551|4.3470476454551|4.3335472285808|4.269463823908|4.2109680295064|4.2109680295064|4.2109680295064|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.0227981359345|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.8639281665635|3.80078105522|3.8004496418369|3.8004496418369|3.8004496418369|3.8004496418369|3.8004496418369|3.7617773174061|3.7231416303597|3.7104350812658|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6816075202049|3.6585586728653|3.6585586728653|3.6564263703648|3.6034755013358|3.6034755013358|3.6034755013358|3.6034755013358|3.5134449426743|3.4408277609186|3.4035308734395|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3652295058534|3.3544217685378|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.5403068992913|-3.567268726276|-3.5752748567953|-3.5752748567953|3.4047115392623|3.4047115392623|3.4047115392623|3.4047115392623|3.4047115392623|3.4047115392623|3.4047115392623|3.4047115392623|3.3838460651965|3.3800530517008|3.3800530517008|3.3800530517008|3.3800530517008|3.3657798461142|3.3657798461142|3.3657798461142|3.3657798461142|3.3657798461142|3.3628386713865|3.3345985520552|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976|3.3252649375976
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6467.8764649759|-6467.8764649759|6682.9150389157|6364.3500432397|6162.8889369329|5909.0432632588|5704.2147369543|5347.4608188381|5276.6800232569|5276.6800232569|5077.4222480632|4944.6358311813|4920.4287013126|-4929.1924536179|-4929.1924536179|-4929.1924536179|-4933.5471706865|-4944.8974358142|-4944.8974358142|-4944.8974358142|-4944.8974358142|-4944.8974358142|-4944.8974358142|4862.935264427|4862.935264427|4767.9836271411|4764.7040301567|4761.0600335075|4739.5111483416|4720.8457203796|4675.6619115329|-4716.1272697125|-4716.1272697125|4641.0462692559|4641.0462692559|4641.0462692559|4637.5514102843|4608.3659386226|4608.3659386226|4546.2881958303|4546.2881958303|4507.2646620337|4506.5440689263|4503.1045210293|4437.3383566992|4392.7325391348|4392.7325391348|4343.313932372|4272.0544339808|4272.0544339808|4272.0544339808|4235.448367425|4235.448367425|4235.448367425|4235.448367425|4235.448367425|4131.0537415833|3975.3374906481|3971.2083229424|3829.6762276214|3829.6762276214|3829.6762276214|3829.6762276214|3793.0004612427|3793.0004612427|3793.0004612427|3793.0004612427|3768.7021943517|3768.7021943517|3768.7021943517|3768.7021943517|3768.7021943517|3762.7246603908|3729.4810156252|3729.4810156252|3729.4810156252|3679.7011284725|3676.8345871916|3645.3717635463|3578.4686261625|3562.4651401806|3542.6001557562|3527.9446175069|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|3501.2673244791|3501.2673244791|3501.2673244791|3501.2673244791|3501.2673244791|3501.2673244791|3501.2673244791|3493.4359160879|3493.0676845421|3492.6585383801|3491.9539315335|3491.2821461483|3490.5357179426|3490.3681702995|3490.3681702995|3485.853522555|3483.9483583944|3482.9426204382|3479.8251338203|3477.5834820225|3476.2038689139|3472.8345252591|3472.8345252591|3472.8345252591|3471.9918041963|3471.9918041963|3471.9918041963|3470.8242268848|3469.5269187609|3465.8031073935|3465.8031073935|3465.8031073935|3465.8031073935|3384.6423415484|3327.658157276|3298.25906364|3296.76140417|3296.76140417|3296.76140417|-3314.7095509222|3307.4893878642|3306.8215420714|3305.9961578571|3305.9724387614|3305.9724387614|3305.9724387614|3302.913820846|3301.0709120511|3300.1343467235|3299.0937185817|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3297.8789360886|3296.8099289873|3250.6221433193|3187.6357147992|3015.7063497769|2974.0510491072|2974.0510491072|2932.4178323414|2913.6587026015|2905.7237069155|2905.7237069155|2892.2763410172|2890.1681566858|2889.3971221964|2889.3971221964|2889.3971221964|2889.3971221964|2889.3971221964|2879.2641233491|2879.2641233491|2879.2641233491|2879.2641233491|2879.2641233491|2825.9879148324|2823.7381664597|2823.7381664597|2822.7646293997|2819.8773659996|2814.2110440476|2814.2110440476|2814.2110440476|2814.2110440476|2803.1511600529|2802.3901778365|2800.1557531517|2793.3666790912|2793.3666790912|2793.3666790912|2793.3666790912|2785.1296434346|2778.7925139988|2778.7925139988|2778.7925139988|2778.7925139988|2769.4916822209|2765.268535801|2760.57615089|2756.2359887531|2756.2359887531|2750.5399875035|2737.1789969179|2737.1789969179|2721.1711076865|2678.8223551685|2678.8223551685|2672.163727965|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2662.6463837412|2565.4404263791|2528.2671404212|2483.5180252691|2483.5180252691|2483.5180252691|2440.8533614102|2422.3370682335|2411.2802719252|2411.2802719252|2411.2802719252|2386.9780799169|2298.5867554633|2272.1375560353|2272.1375560353|2272.1375560353|2272.1375560353|2272.1375560353|2207.4637521978|2207.4637521978|2207.4637521978|2207.4637521978|2207.4637521978|2205.5708357753|2197.8711869765|2197.8711869765|2197.8711869765
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.644835382222|-3.644835382222|-3.644835382222|-3.644835382222|-3.644835382222|-3.6452559823447|-3.6455899868468|-3.6456084886505|-3.6456084886505|-3.6456084886505|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6468239289459|-3.6493580434461|-3.6493580434461|-3.6493580434461|-3.6493870370045|-3.6493870370045|-3.6493870370045|-3.6495352134624|-3.6495352134624|-3.6495352134624|-3.6495352134624|-3.6539667961243|3.6429534093933|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|3.6391042335372|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926|-3.6417888142926
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2596713127901|3.2481794293512|3.2442492270898|3.2442492270898|3.2213046445262|3.2006718465368|3.1877186506633|3.1872760976838|3.1872760976838|3.1749735237809|3.1638760038716|3.145706793611|3.1251797377453|3.1225427075909|3.1225427075909|3.1225427075909|3.1225427075909|3.1225427075909|3.1225427075909|3.1225427075909|3.1034751120195|3.0928823494106|3.0928823494106|3.0928823494106|3.0890804819696|3.0776727787248|3.069997495147|3.0561082691312|3.0431925158103|3.0290027702738|3.0214862652276|3.0112515232799|3.0031959902178|2.9944789554158|2.970076577032|2.962429567801|2.9501827785561|2.9378308399065|2.9244621841492|2.9127524261543|2.9077248313768|2.9024165050568|2.8867349377806|2.8784500351145|2.8605666415111|2.8512851944915|2.8435668670856|2.8381699396863|2.8381699396863|2.8381699396863|2.8234552888622|2.8080448738458|2.797188691709|2.7845986997789|2.7734428418683|2.7665420255183|2.7486634476448|2.7296817284453|2.7122962586999|2.6996347366571|2.6874830125438|2.6730479132982|2.6607476485936|2.6520973193611|2.6413804014485|2.6279004635591|2.6107672256649|2.6017525242899|2.58619727549|2.5702469421432|2.5600577011158|2.5427140145887|2.5293878481774|2.5171419697766|2.5000468445889|2.485329795002|2.4735663600753|2.4619293287937|2.4485713856688|2.4382460401314|2.427028925977|2.4128100295441|2.3972221502084|2.3800358914025|2.3636898224759|2.3451441730844|2.3225269412317|2.2958021136697|2.2709468043045|2.2423353102688|2.2157835460243|2.1969540490638|2.1733099767379|2.1527500096087|2.1334554556481|2.114033924592|2.1051598776848|2.0904442590112|2.0752436895762|2.0667096927866|2.0509496347887|2.0344162668103|2.0184736875819|2.0066318675464|1.9880075239015|1.9729862503291|1.9591790760094|1.9470156259597|1.9320895017585|1.9129439196543|1.8942320966672|1.8852578891594|1.8673809781427|1.8579955448436|1.841539474519|1.8250216203618|1.8137906809303|1.80052851523|1.7912316927759|1.7792018728619|1.7673631859228|1.7530035390242|1.7428205889445|1.7388951361159|1.7244630816517|1.7244630816517|1.7148756917911|1.7033588676048|1.7033588676048|1.692076566969|1.6896350882171|1.6583056672545|1.6288340604009|1.6077378564082|1.595508753481|1.580737477345|1.5733249582657|1.5637666293657|1.5582295135962|1.5486106228284|1.5376284731154|1.5301983502976|1.5132926666595|1.497475116767|1.4874890968948|1.4768100762532|1.4635000984058|1.4493611366864|1.4469940310786|1.4469940310786|1.4319378541652|1.4190142140062|1.402599207259|1.3939434794329|1.3685205344516|1.3553783898175|1.332120458795|1.2934116439834|1.2507795643823|1.2282383786326|1.2236039110824|1.2236039110824|1.2236039110824|1.2236039110824|1.2236039110824|1.2236039110824|1.2236039110824|1.179421035096|1.1683288455506|1.1381153663551|1.1054171412693|1.0914745959425|1.0466717252891|1.0362852690132|1.0331947999433|1.016327469132|0.99648060907002|0.97199510323865|0.95623962879012|0.95623962879012|0.94743298159518|0.93004213953987|0.91473572215521|0.90826261142993|0.90826261142993|0.8847402883668|0.8847402883668|0.87404474760639|0.86250276103858|0.86250276103858|0.86148641324975|0.84998488996799|0.84616653427344|0.83272950632552|0.83103517229149|0.83103517229149|0.82388167573578|0.82388167573578|0.82228520395101|0.81863914465177|0.81611015107088|0.809295864334|0.809295864334|0.80125651252522|0.80048501703754|0.79201670723508|0.79199630504792|0.78679033987991|0.78185040943349|0.78022266750561|0.77021960555433|0.76538291174967|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.76325463169873|0.75567183686694|0.73941316420723|0.73712303124447|0.73712303124447|0.72467559004911|0.72430620618538|0.71611242965278|0.70741939627923|0.7060770865259|0.70171345560391|0.69511494138328|0.68608329802186|0.68123144142529
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-62.423000335693|-62.356998443604|-60.340999603271|-60.340999603271||-61.858001708984|-61.512001037598|-64.194000244141|-64.194000244141|-64.623001098633|-64.623001098633|-65.430000305176|-67.139999389648|-66.888999938965|-67.822998046875|-67.822998046875|-68.734001159668|68.667999267578|-68.675003051758|67.940002441406|-68.238998413086|-68.238998413086|-68.238998413086|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-63.541000366211|-67.266998291016|-66.49299621582|-65.440002441406|-64.88200378418|-67.302001953125|-67.302001953125|-67.302001953125|-65.233001708984|-65.233001708984|-67.986999511719|-67.986999511719|-67.986999511719|-67.587997436523|-69.49299621582|-69.49299621582|-69.904998779297|-69.904998779297|-69.904998779297|-70.28099822998|-70.28099822998|-69.956001281738|-69.658996582031|-69.658996582031|66.936996459961|-66.944999694824|-66.944999694824|-66.944999694824|-66.944999694824|-65.323997497559|-66.041999816895|-66.041999816895|-66.041999816895|-65.027000427246|-63.528999328613|-63.528999328613|-64.572998046875|-64.470001220703|62.834999084473|-62.986999511719|-62.986999511719|-62.199001312256|-13.64999961853|-13.64999961853|-13.64999961853|-13.64999961853|-13.64999961853|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.208999633789|-12.177000045776|-12.177000045776|-12.177000045776|11.663000106812|-11.887000083923|-11.887000083923|-11.833000183105|-11.711000442505|-11.711000442505|-11.583999633789|-11.402000427246|-11.300999641418|-11.635999679565|-11.609999656677|-11.614999771118|-11.477999687195|-11.668000221252|-11.458999633789|-11.265000343323|-11.175000190735|-11.175000190735|10.864999771118|-10.869000434875|-10.869000434875|-11.229999542236|-11.229999542236|-11.229999542236|-11.0609998703|-11.0609998703|-11.083999633789|-11.251000404358|-11.206000328064|-11.006999969482|-10.904999732971|-11.564999580383|-11.564999580383|-11.564999580383|-11.494000434875|-11.307999610901|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.923000335693|-10.944999694824|-10.944999694824|-10.77499961853|-10.63300037384|-10.710000038147|-10.737000465393|-10.635000228882|-10.418000221252|-10.376999855042|-10.376999855042|-10.239999771118|-10.135999679565|9.9010000228882|-10.090999603271|-10.090999603271|9.9759998321533|-9.9890003204346|-9.9890003204346|-10.234000205994|10.041999816895|-10.111000061035|-10.111000061035|-9.9930000305176|-9.8999996185303|-9.914999961853|-9.6110000610352|-10.118000030518|-10.118000030518|-10.354999542236|-10.354999542236|-10.354999542236|-10.494999885559|-10.831999778748|-10.77499961853|-10.75800037384|-10.61699962616|-10.737999916077|-10.737999916077|-10.944999694824|-10.944999694824|-10.847999572754|-10.77499961853|-10.713000297546|-10.684000015259|-10.692000389099|-10.602000236511|-10.697999954224|-10.612999916077|-10.788000106812|10.767000198364|-10.854000091553|-10.854000091553|-11.130999565125|-11.130999565125|-6.0549998283386|-6.0289998054504|-6.0489997863769|-5.9840002059936|-5.9840002059936|-5.9840002059936|-5.9710001945496|-5.9710001945496|-5.978000164032|-5.978000164032|-5.978000164032|-5.8610000610352|-5.8610000610352|-5.893000125885|-5.893000125885|-5.893000125885|-5.8489999771118|-5.8200001716614|-5.7210001945496|-5.6970000267029|-5.5900001525879|-5.6890001296997|-5.8990001678467|-5.7080001831055
00082|2186|/currencies/usd-rub|CURRENCY:RUB|31.291200364819|31.254317620806|31.254317620806|31.254317620806|31.24540853877|31.228287383131|31.175819472265|31.145298617627|31.10183190587|31.038258014817|30.974786372868|30.90631834212|30.883964604173|30.827738199006|30.807541645645|30.754102588891|30.716390478609|30.713545017771|30.682549456018|30.607389003322|30.543097953317|30.480596518219|30.480596518219|30.378829929234|30.291754904722|30.163172076515|30.094857982322|29.928397500431|29.871886293|29.745651924948|29.702725000227|29.602458304781|29.602458304781|29.602458304781|29.481751617848|29.481751617848|29.439613113866|29.276934965729|29.276934965729|29.191521712127|29.191521712127|29.191521712127|29.164468628369|29.116188215109|29.076319666805|29.041522101232|29.032191466037|28.992324615787|28.986915669254|28.962850872467|28.90172377316|28.891247968848|28.887775771017|28.885528423384|28.817643114808|28.771880729202|28.765034047767|28.742982802572|28.684146388573|28.665385970586|28.655484898349|28.651816508792|28.579462101749|28.545290790985|28.509879468757|28.432199238493|28.319696628771|28.319696628771|28.319696628771|28.230828510084|28.221032286527|28.127369510733|28.013189116675|27.973209371786|27.917510870011|27.910512371098|27.860903231342|27.797335907308|27.617595350839|27.54799489191|27.471402377264|27.471402377264|27.471402377264|27.471402377264|27.221835474589|27.046873150511|26.979636468537|26.897930346206|26.773810927818|26.755400835088|26.584556988667|26.513840282174|26.446044813247|26.446044813247|26.446044813247|26.446044813247|26.446044813247|26.446044813247|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.360464553668|26.360464553668|26.360464553668|26.360464553668|26.328571722059|26.220358024205|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|25.748161843035|25.748161843035|25.748161843035|25.590569763949|25.294243368363|24.471381117741|24.455979587678|23.837420942656|23.800967960746|23.122647444943|23.122647444943|23.122647444943|23.122647444943|23.122647444943|23.048663210581|22.64045935175|22.579065328408|22.329017009523|21.579742049936|21.434050785521|21.434050785521|21.434050785521|21.434050785521|21.311056175739|20.733684964345|20.733684964345|20.733684964345|20.5363160718|20.0928095238|20.0928095238|20.0928095238|20.0928095238|20.0928095238|20.0928095238|20.0928095238|19.759363055792|19.759363055792|19.670944952461|19.670944952461|19.670944952461|19.595367228599|19.595367228599|19.595367228599|19.595367228599|19.595367228599|19.277075012096|19.262306115769|17.816173021156|17.375469040162|17.130243856915|16.492494246704|16.301504602822|16.301504602822|15.980004512373|15.187783571419|14.489202972183|13.440504175568|13.14361551751|12.029016266811|11.701684910443|11.379650281962|10.767944626341|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|9.2611588286957|8.1023988776296|6.4609987264308|6.1766655186186|6.1580726547782|6.1384143215357|6.1010406640248|6.1010406640248|6.1010406640248|6.0713785386832|6.062845767219|6.062845767219|6.062845767219|6.0493404755857|6.0493404755857|6.0372668780515|6.033463376278|6.0266135993614|6.0266135993614|6.0266135993614|6.0266135993614|6.0138008818967|6.0138008818967|5.9788344685615|5.965649426467|5.9544992849637|5.9399990953129|5.9369671150172|5.9369671150172|5.9369671150172|5.9369671150172|5.9369671150172|5.9063524718775|5.8826139763211|5.8762932171661|5.8655472937728|5.8655472937728|5.862223540628|5.862223540628|5.862223540628|5.8453626677873|5.8453626677873|5.832124874049|5.8188705172725|5.8188705172725|5.8103152428374|5.8103152428374
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-473|-473|-467|-466.01000976562|460.5|-460.79998779297|-460.79998779297|-460.79998779297|-460.25|-460.25|-460|-460|-457.89999389648|-457.89999389648|-457.75|-455.29998779297|-455.25|450.75|-456.5|-456.5|-456.5|-456.5|-456.5|-456.5|-456.25|-455.79998779297|-455.79998779297|-455.75|-455.5|-455|-454.60000610352|-454|-452.85000610352|-452.85000610352|-451.76000976562|-450.95001220703|-450.5|-449.25|-449|-445.75|-445.25|-444.60000610352|-443.89999389648|-443.89999389648|-438|-438|-438|-438|-438|-436.5|-435|434.39999389648|-435|-435|434.39999389648|-434.5|-434.5|-434.5|-433.75|-433.75|-433|-435.25|-435.10000610352|-436.10000610352|-435.5|-433.5|-433.25|-432|-431.20001220703|-431|-428|-428.39999389648|-428.35000610352|-428.25|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.03799438477|-359.03799438477|-359.03799438477|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-342.42999267578|-359.04998779297|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-342.42999267578|-336.05999755859|-336.05999755859|-336.05999755859|-336.05999755859|-336.05999755859|-334.67001342773|-334.67001342773|-335.7200012207|-335.7200012207|-335.7200012207|-335.7200012207|-335.7200012207|-335.7200012207|-333.70001220703|-333.70001220703|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-338.79000854492|-336.54000854492|-342.57000732422|-342.57000732422|-342.57000732422|-342.57000732422|-342.57000732422|-342.57000732422|-342.57000732422|-332.51998901367|-332.51998901367|-332.51998901367|-332.51998901367|-327.16000366211|-327.16000366211|-327.16000366211|-327.16000366211|-327.16000366211|-327.16000366211|-320.33999633789|-320.63000488281|-320.63000488281|-320.63000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|3.7495867191372|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105|-3.7514684623105
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|5.5100002288818|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6304998397827|-5.6405000686645|-5.6325001716614|-5.7424998283386|-5.6925001144409|-5.8245000839233|-5.8200001716614|-6.0590000152588|-6.0590000152588|-6.1624999046326|-6.1624999046326|-6.5329999923706|-6.5329999923706|-6.4924998283386|-6.4324998855591|-6.4619998931885|-6.4875001907349|-6.4850001335144|6.3610000610352|-6.4439997673035|-6.4439997673035|-6.375|-6.3509998321533|-6.2950000762939|-6.2610001564026|-6.2300000190735|-6.1950001716614|-6.209499835968|-6.1875|-6.125|-6.1149997711182|5.8850002288818|-5.9675002098083|-5.9675002098083|-5.9409999847412|-5.8499999046326|-5.8460001945496|-5.8074998855591|-5.8800001144409|-5.8689999580383|-5.8099999427795|-5.75|-5.7199997901917|-5.6799998283386|-5.7210001945496|-5.7199997901917|5.6100001335144|-5.6500000953674|-5.6500000953674|-5.6100001335144|-5.5999999046326|-5.6180000305176|-5.6100001335144|-5.6599998474121|-5.6599998474121|-5.7649998664856|-5.7649998664856|-5.7199997901917|-5.7030000686645|5.2835001945496|-5.5139999389648|-5.5139999389648|-5.5139999389648|-5.5250000953674|-5.5089998245239|-5.5|-5.4990000724792|-5.5100002288818|-5.4200000762939|-5.4349999427795|-5.4349999427795|-5.4299998283386|-5.3400001525879|-5.3394999504089|-5.2950000762939|-5.3000001907349|-5.3649997711182|-5.3499999046326|-5.3499999046326|-5.3800001144409|-5.3800001144409|-5.3555002212524|-5.335000038147|-5.308000087738|-5.289999961853|-5.2874999046326|-5.2270002365112|-5.250500202179|-5.250500202179|-5.2681999206543|-5.3299999237061|-5.3225002288818|-5.2950000762939|-5.2800002098083|-5.3375000953674|-5.3200001716614|-5.3000001907349|-5.2789998054504|-5.3010001182556|-5.3000001907349|-5.4175000190735|-5.4175000190735|5.3649997711182|-5.3670001029968|5.3499999046326|-5.3880000114441|-5.3880000114441|-5.3594999313355|-5.335000038147|-5.3340001106262|-5.289999961853|-5.3299999237061|5.3029999732971|-5.3150000572205|-5.3150000572205|-5.3090000152588|-5.2890000343323|-5.2930002212524|-5.289999961853|-5.3010001182556|-5.3010001182556|-5.3590002059936|-5.4200000762939|-5.4000000953674|-5.433000087738|-5.433000087738|-5.478000164032|5.4520001411438|-5.4625000953674|-5.4625000953674|-5.5|-5.5|-5.5260000228882|-5.5260000228882|-5.4899997711182|-5.460000038147|5.3850002288818|-5.3864998817444|-5.3864998817444|5.268000125885|-5.289999961853|5.2069997787476|-5.2800002098083|-5.2800002098083|-5.2610001564026|-5.1999998092651|-5.2950000762939|-5.3081002235413|-5.2800002098083|-5.2715001106262|-5.2600002288818|-5.2699999809265|-5.2600002288818|-5.3099999427795|-5.25|-5.2049999237061|-5.1799998283386|-5.2300000190735|-5.1550002098083|-5.1715002059936|-5.1300001144409|-5.1500000953674|-5.0999999046326|-5.1224999427795|-5.1224999427795|-5.1224999427795|-5.1849999427795|5.125|-5.1525001525879|-5.1525001525879|-5.1550002098083|-5.1675000190735|-5.1479997634888|-5.1700000762939|5.0999999046326|-5.1900000572205|-5.1900000572205|-5.1900000572205|-5.2199997901917|-5.2199997901917|5.0999999046326|-5.1100001335144|5.0799999237061|-5.0819997787476|-5.0819997787476|-5.0500001907349|-5.0300002098083|-5.0199999809265|-5.0124998092651|-5.0729999542236|-5.0729999542236|5.039999961853
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-2.6202996750674|-2.6239996508317|2.619472654268|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|-2.6016827738869|-2.6033142050756|2.5926229467377|2.5869143793302|2.5869048777903|2.5868943205239|2.5868825902278|2.5868695565655|2.5868550747185|2.5868389837774|2.586821104954|2.5868012395946|2.586779166973|2.586754641838|2.5867273916879|2.5866971137434|2.5866634715829|2.5866260914045|2.5865845578729|2.5865384095045|2.5864871335396|2.5864301602453|2.586366856585|2.5862965191846|2.5862183665175|2.5861315302207|2.5860350454465|2.5859278401418|2.5858087231367|2.5856763709087|2.5855293128776|2.5853659150653|2.5851843619405|2.5849826362462|2.584758496586|2.5845094525191|2.5842327368891|2.5828253309634|-2.5806495965955|2.5865558980309|2.5865065652356|2.5864517510187|2.5863908463331|2.5863231744603|2.5862479834905|2.5861644379685|2.5860716096107|-2.5865314281048|2.5858538640802|-2.5868732649679|-2.5874460490097|-2.5874460490097|-2.5874460490097|-2.5874460490097|-2.5874460490097|-2.5874460490097|-2.5882080022629|-2.5882080022629|2.5837131138052|2.5833479160959|2.5829421408634|2.582491279494|2.5819903224168|2.5814337034422|2.5808152379148|2.5793645163074|2.5793645163074|2.5785161410984|2.5775735019772|2.576526125176|2.5753623731746|2.5740693153953|2.5726325845294|2.5710362169006|2.5692624750908|2.5672916508577|2.5485019525844|2.5467430408302|2.5467430408302|2.545564472179|2.5439248548832|2.5439248548832|2.5439248548832|2.5439248548832|2.5439248548832|2.5439248548832|2.5439248548832|2.5439248548832|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|-2.5947119189588|-2.5985688052009|-2.6028542343589|-2.6076158223121|-2.6129064755935|-2.6187849792395|-2.6267166438538|-2.6380130121927|-2.6440644738652|-2.644675799061|||||||||||-2.644675799061|-2.6540842275367|-2.6645380369542|-2.6761533807513|2.5677756164303|2.5677756164303|2.5677756164303|2.5492062672234|2.548284780566|2.54762129878|2.54762129878|2.54762129878|2.54762129878|-2.5670873313591|2.5540696085112|2.5536884931079|2.5432650410855|2.542794528242|2.5222717552671|2.5216908752134|2.5210454529314|2.5203283170626|2.5095315089673|2.4886461751164|2.4776624591815|2.4665693212071|2.4553547753801|2.4440052789572|2.4425058278908|2.4308397806871|2.4289886065311|2.4169317558946|2.3946463747754|2.3621070698383|2.3592855881191|2.356150608431|2.3426673072033|2.3387969619094|2.3344965782495|2.3197183837197|2.3069092156382|2.3026769825586|2.2554744822855||||2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1407973184196|2.1208859167726|2.0912152318676|2.0912152318676|2.0912152318676|2.0513500404048|2.0116667658812|2.0116667658812|1.9720577760398|1.9720577760398|1.9097864742477|1.9083738520631|1.9068042718579|1.9050602938521|1.8931225500491|1.8834694979353|1.8702438272551|1.850270911225|1.8091899379186|1.8079888140816|1.7941542439613|1.7810047194862|1.7586592619445|1.7586592619445|1.7586592619445|1.7586592619445|1.7586592619445|1.7586592619445|1.7586592619445|1.7586592619445|1.7315658468699|1.7314620502234|1.7213467301528|1.7012186052181|1.6935762301394|1.6850847022742|1.6817607765959|1.6802897459452|1.6786552674444|1.6768391802214|1.6321251167385|1.6321251167385|1.6321251167385|1.6234723344477|1.6224692612921|1.612465855152|1.6124620599554|1.6124578430704|1.6124531576425|1.6124479516116|1.6124421671328|1.6024357494708
00087|41|/currencies/usd-sek|CURRENCY:SEK|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-10.15496445133|-10.33527756216|-10.3399088171|-10.460453751669|-10.5617819925|-10.76179696673|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|9.9850746316445|9.9850746316445|9.9850746316445|9.9850746316445|9.8053607590477|9.5177898017875|9.4323771892114|9.3839305703423|9.3453542411976|9.3453542411976|9.3453542411976|9.3453542411976|9.3453542411976|9.3453542411976|9.2984541456625|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.336524035476|-10.37259878267|9.4427912306013|9.4427912306013|9.4427912306013|9.4427912306013|9.4427912306013|9.4220006242705|9.4220006242705|9.4220006242705|9.4220006242705|9.2853892396238|9.1437546489798|8.9767979714459|8.9767979714459|8.9767979714459|8.9767979714459|8.7670644757025|8.7327827874017|8.6614975336737|8.5380192501155|8.5380192501155|8.5380192501155|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4759343557712|8.468432207147|8.3858750343761|8.2661111620224|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341|8.104865817209|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|8.0879688810486|7.9810381544054|7.9022921602395|7.8441205191061|7.8441205191061|7.8441205191061|7.8195285981943|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.3758621798118|-8.4203081777979|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|-8.4428139689374|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6685651832557|7.6120164718601|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.6023005845058|7.5913959478789|7.5820442811406|7.5820442811406|7.5820442811406|7.5820442811406|7.5617711693883|7.4161458711757|-7.9709333751937|-7.9709333751937|-7.9709333751937|-7.9709333751937|-7.9709333751937|-7.9709333751937|-7.9709333751937|-7.9867815015868|-8.019757482537|-8.0321619654666|-8.0321619654666
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.8098410416888|-1.8176625034013|-1.8176625034013|-1.8334971821748|-1.8389191071682|-1.8402377615363|-1.8402377615363|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7905509857|1.7829010782044|1.7765234176098|1.7753093445498|1.7749843450483|1.7749843450483|1.7620604404804|1.7567147483792|1.7567147483792|1.7566218961572|1.743991042651|1.7330122010325|-1.7996414827583|-1.7996414827583|-1.7996414827583|-1.8063127781813|-1.8083475260673|-1.8086694444482|-1.8133437926311|-1.8161375583034|-1.8305528363498|-1.8445142795545|1.7906770732201|1.7906770732201|1.7906770732201|1.7830300492487|1.7769167735004|1.7736297397507|1.7663164567829|1.7653031217931|1.7653031217931|1.7653031217931|1.7653031217931|1.7653031217931|1.7642646550998|1.7631871105035|1.7631871105035|1.7631871105035|1.7631871105035|1.7448801332932|1.728927962672|1.7213365818519|1.7122739714007|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7099216066843|1.7087239913416|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.6960814186415|1.688384851756|1.685927619473|1.6841084316217|1.6800139322855|1.6800139322855|1.6800139322855|1.6800139322855|1.678698746692|1.6738097516816|1.6626971324915|1.6626971324915|1.6626971324915|1.6626971324915|1.6626971324915|1.6608579711378|1.6604319231174|1.6604319231174|1.6604319231174|1.6604319231174|1.6561354880489|1.6435227465803|1.641094385702|1.641094385702|1.641094385702|-1.7048977898546|-1.7048977898546|-1.7048977898546|-1.7122475026921|-1.7177193892086|-1.7217037026321|-1.7217037026321|-1.7217037026321|-1.7217037026321|-1.7217037026321|-1.7217037026321|-1.7217037026321|-1.7235318956812|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630633078147|1.6630276653573|1.6630276653573|1.6630276653573|1.6630276653573|1.6630276653573|1.6630276653573|1.6630276653573|1.6630276653573|1.6556863159388|1.6517347859508|1.6482695450467|1.6482695450467|1.6437272219837|1.6286302505798|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.6173810384013|1.5972975916011|1.5972975916011|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|1.5766640608418|-1.7351653313902|-1.7351653313902|-1.7351653313902|-1.7351653313902|-1.7351653313902|-1.7351653313902|-1.7458226058513|-1.7590807051162|-1.7614371119349|-1.7614371119349|-1.7614371119349|-1.7774579258328|-1.8026571680524|-1.8026571680524|-1.8026571680524|1.6284033945817|1.6284033945817|1.6284033945817|1.6284033945817|1.6284033945817|1.6284033945817|1.6284033945817|1.5788092603968|1.572912657296|1.572912657296|1.5429307421439|1.5248396816511|1.5098774104934|1.5060305495639|1.4957974362301|1.4957974362301|1.4957974362301|1.4947137488179|1.4669058773317
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.424999237061|-48.349998474121|-48.349998474121|-48.349998474121|-48.650001525879|-48.650001525879|-48.650001525879|-48.650001525879|-48.650001525879|-51.674999237061|-51.674999237061|-51.674999237061|-51.674999237061|-48.5|-51.474998474121|-48.299999237061|-51.400001525879|-51.400001525879|-51.400001525879|-51.400001525879|-51.400001525879|-48.299999237061|-51.200000762939|-49|-49|-49|-49|-51||-51|-51.099998474121|||-51.099998474121|-50.900001525879||-50.75|||||-52.75|||||||||||||||-52.5|-52.5|-52.5|-52.5|-52.5|-53.5|52.5|-53.5|-53.5|-53.5|52.5|-53.5|52.5|-53.5|-53.5|-53.5|-53.5|-52.5|-52.5|||-53.5|-52.5|-52.5|-53.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-58.5|-52.5|-58.5|-58.5|-58.5|-58.5|-52.5|-52.5|-52.5|-58.5|-58.5|-58.5|-58.5|52.5|-58.5|-58.5|-58.5|52.5|-58.5|-58.5|52.5|-58.5|-58.5|57.5|-58.5|-58.5|-58.5|54|-58.5|-58.5|-58.5|-53|-53|-57.5|53|-55|-55|-55|53.200000762939|-57.5|-57.5|55|-55.5|||-55.5|-55.5|-52.5|-52.5|-55|52.5|-55|52.5|-55|52.5|-55|-55|52.5|-55|-55|-55|-55|-55|-52.5|-52.5|-52.5|-52.5|-55|-55|-55|-52.5|-52.5|-52.5|48|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.00152833511|9.8401833370397|9.8401833370397|9.8401833370397|9.8401833370397|9.8401833370397|9.8401833370397|-10.271330112201|-10.271330112201|-10.271330112201|-10.306467314542|-10.516824850308|-10.591471655354|-10.876440612459|-10.981683881177|-11.193898950565|-11.536915393392|-11.585596567956|-11.585596567956|-11.786579510203|11.441121488158|11.441121488158|11.37082921724|-11.748883917812|-11.753592805485|-11.753592805485|-11.753592805485|-11.753592805485|-11.786130883539|-11.832950832937|-12.072778704535|-12.192093593558|-12.192093593558|12.056701149454|11.963140767935|10.756406512661|10.185034662268|9.8464328511794|9.5516476348859|9.4566971147305|9.3877579729034|9.2612146845873|9.0693664011487|9.0450388925468|9.0450388925468|8.9069047522981|8.6061668475954|8.5108795784677|8.3307551965409|8.2452050961051|8.2241284888092|8.1360908402557|8.1360908402557|8.1360908402557|8.1360908402557|8.1360908402557|8.1189843696085|8.0111209067733|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.847046264701|7.7524292035157|7.6530325725403|7.6521703401696|7.6521703401696|7.6521703401696|7.6521703401696|7.6521703401696|7.6521703401696|7.6521703401696|7.6521703401696|7.6218561507476|-7.726548793447|-7.7581098902357|-7.7878529986417|-7.7878529986417|-7.7878529986417|-7.8048365867443|7.6818483100659|7.5814791209322|7.5814791209322|7.5520045764824|7.5431439884923|7.5355487673837|7.3811651169545|7.2272297445485|7.2272297445485|7.2272297445485|7.0885885626683|7.0312096444114|6.9014826447151|6.9012307491989|6.900950865292|6.9006398831733|6.9002943474857|6.8999104189441|6.8994838316755|6.8140098076746|6.8134831567258|6.8128979890049|6.8122478026483|6.6235256480214|6.6227229488158|6.1339811100191|6.1338234757523|6.1336483265669|6.133453716361|6.1332374827988|6.1329972232853|6.1327302682703|6.132433651587|6.1321040774943|6.1317378840581|6.1313310024623|6.1308789118003|6.1303765888425|6.1298184522227|6.129198300423|6.1285092428677|6.1277436233618|6.126892935022|6.1259477257555|6.1248974932372|6.1237305682168|6.1224339848608|6.1209933366875|6.119392616495|6.1176140385033|6.1156378407347|6.0953142062838|6.0953142062838|6.0953142062838|6.0953142062838|6.0953142062838|6.0953142062838|-6.1138176502989|-6.1178529066295|-6.1223365247747|-6.1273183227138|-6.1328536537573|-6.1457265016087|-6.1457265016087|-6.1519739491684|-6.1577487900238|6.1054316106674|6.1054316106674|6.1054316106674|6.0890908046162|6.0640624123341|6.0640624123341|-6.1060197443947|-6.1060197443947|-6.1060197443947|-6.1771331728813|-6.1834924686084|6.189052742043|6.1852030945253|6.1839731593721|6.1839731593721|6.1793591070829|6.1742323823172|6.1685360214664|6.1622067316322|6.155174187372|6.1473602493051|6.1386780958974|6.1144490250785|6.1144490250785|6.1144490250785|6.1144490250785|6.1144490250785|5.9518880059144|-6.0845687996656|5.9465903561082|5.9045446493854|5.8036606685574|5.7679674813805|5.7679674813805|5.7679674813805|5.7679674813805|5.7679674813805|5.6607971400749|-5.8473060240436|-5.8473060240436|-5.8473060240436|-5.8473060240436|-5.9550621366157|-5.9671755601906|-5.9671755601906|-6.0751948676664|5.8808943074987|-6.0615061077756|-6.2997290065203|-6.3277209161135|-6.3277209161135|6.4094765055608|6.3041407122028|6.2132119088054|6.1966246398158|-6.2006949283605|-6.2488278656012|6.3351202152386|6.3351202152386|6.3293001543829|5.5683891123477|5.4623766548042|5.2980017536883|-5.1600814534553|5.1661039244987|5.0677241410564|5.0677241410564|5.0474433198848|5.0301057222054|5.0301057222054|5.0178871305104|5.0178871305104|5.0160690580602|4.9576361028175|4.9576361028175|4.9576361028175|4.9576361028175|4.9116790921402|4.911115530565|-4.9397616579765|-4.9397616579765|-4.9556654797947|-4.9556654797947|4.9537325846977|4.9186194724316|-4.8811726231846|-4.8831639973623|-4.8893766633121|4.8712203512095|4.853161547968|4.8319295229616|-4.8539951043987|4.8347833733135|4.817675734049|4.8015007978081|4.7006398312912|-4.6970745935217
00091|147|/currencies/usd-thb|CURRENCY:THB|40.400674480638|40.271305766857|39.380617264417|-42.01209118244|-42.567378705044|-42.705364961646|-42.964018683987|-43.247797283152|-43.459497540769|-43.605829973549|-43.788700708118|-43.868833365668|-43.873982551616|-44.005812038892|-44.277015012628|-44.386682609856|-44.479034976249|-44.479034976249|-44.479034976249|-44.479034976249|-44.479034976249|-44.479034976249|-44.597095043665|-44.868500886802|-44.868500886802|-44.868500886802|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.198601032978|-45.334278611878|-45.618642308689|-45.712378478025|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|44.298835165674|44.298835165674|44.298835165674|44.298835165674|44.298835165674|44.259540751438|43.978655500391|43.918505212973|43.721069308252|43.721069308252|43.721069308252|43.721069308252|43.721069308252|43.693686136637|43.618284878214|43.618284878214|43.474114034744|43.474114034744|43.370635960539|43.370635960539|43.133485553485|42.350263328267|41.953623792544|41.572639064672|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.492493217427|41.492493217427|41.492493217427|41.191937730531|40.770761593426|40.447624932053|40.447624932053|40.447624932053|39.835417599945|39.416018851895|39.314288625905|39.314288625905|39.314288625905|39.314288625905|39.314288625905|39.314288625905|38.828101168947|38.499556235557|38.067006089164|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.686144826584|-39.999606236013|-40.420951110558|-40.870777375649|-41.068151706471|-41.068151706471|-41.160405828123|-41.160405828123|-41.160405828123|38.604514787209|38.604514787209|38.604514787209|38.604514787209|38.604514787209|38.213071290665|37.57313563207|37.249594019289|36.823159851891|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.558756603211|-38.581676444974|-38.780695342981|-38.965217378364|-39.093630237299|-39.33875573445|-39.341891127464|-39.341891127464|-39.368768512802|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-39.573265342265|-40.023350693947|-40.478167827666|-41.176576093104|-41.550373328647|-41.550373328647|-42.348745837169|-43.154997417615|-43.751386612969|-44.622271689637|-44.622271689637|-44.622271689637|-45.855578697239|-46.712030715981|-46.950867674129|-47.26433024803|-47.26433024803|-47.26433024803|-47.26433024803|-47.26433024803|-47.789256365202|-48.071895414362|-48.071895414362|-48.071895414362|-48.071895414362|-48.071895414362|-48.071895414362|-48.071895414362|-48.071895414362|-48.148772563945|-48.277524672626|-49.056510750009|-49.056510750009|-50.362789807004|-51.659546461643|-51.659546461643|-51.659546461643|-51.659546461643|-54.096716552907|-55.484246472908|41.158585914706|41.158585914706|41.158585914706|41.158585914706|41.158585914706|41.158585914706|40.675096071136|40.58177263248|39.954747750892|36.465427678472|36.465427678472|35.940752764152|34.592502986509|33.805560230236|32.095065142292|32.047604891018|32.047604891018|32.047604891018|32.047604891018|31.21122799577|29.317329376129
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.4719703431763|-1.4760614960103|-1.4819128147661|-1.5014752604232|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4050500748513|1.402225864958|1.402225864958|1.402225864958|1.402225864958|1.3971521738377|1.3971521738377|1.3971521738377|1.3971521738377|1.3759579926957|1.3649608315139|1.3649608315139|1.3649608315139|1.3649608315139|1.3546629822862|1.3546629822862|1.3546629822862|1.3546629822862|1.3546629822862|1.3327422314896|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3294645820805|1.3294645820805|1.3294645820805|1.3294645820805|1.3131773046596|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.2710818059864|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2587964498135|1.2587964498135|1.2330126920379|1.2081529872325|1.2030199122327|1.1949277003492|1.1924752681217|1.191866891115|1.1885632458981|1.1850869262281|1.1818966428508|1.1649248384239|1.1649248384239|1.159060917828|1.1565398822598|1.156212395435|1.156212395435|1.156212395435|1.156212395435|1.156212395435|1.156212395435|1.156212395435|1.137724869787|1.1360887347982|1.1247596806206|1.1101107338974|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.1085963199705|1.0885070043769|1.0807359267603|1.0807359267603|1.0807359267603|1.0807359267603|1.0807359267603|1.0807359267603|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1783000331158|-1.1813500303952|-1.1817588396056|-1.1817588396056|-1.1817588396056|-1.1817588396056|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0993166040653|1.0923072906859|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547|1.0904078608547
00095|18|/currencies/usd-try|CURRENCY:TRY|1.4330633967427|1.4330633967427|1.4330633967427|1.401181634853|1.3922017841314|1.3420574431921|1.3406749903389|1.321916606606|1.2792407104052|1.2340451753445|1.217649039296|1.217649039296|1.217649039296|1.1877211361767|1.1531345943214|1.1493440181681|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.132469958869|1.1249110707612|1.1199567923911|1.0837297516805|1.0505330648403|1.0164730387848|1.0164730387848|1.0164730387848|1.0164730387848|1.0140255908085|0.92752839237593|0.91666526174871|0.91666526174871|0.91666526174871|0.87757244348888|0.87485829592153|0.82663143343842|0.81257938750492|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.76093295559864|0.71866803219516|0.71866803219516|0.71866803219516|0.71866803219516|0.71866803219516|-1.027453307207|-0.69081012968725|-0.69081012968725|-0.69081012968725|-0.69081012968725|-0.69081012968725|-0.69081012968725|-0.69098904468953|0.66546653568328|0.66546653568328|0.66546653568328|0.66546653568328|0.66546653568328|0.66546653568328|0.66264285683688|0.66264285683688|0.66264285683688|0.66264285683688|0.65708653065956|0.64951281120817|0.6443975553517|0.6438607578421|0.6438607578421|0.6438607578421|0.63561755142216|0.63152500348625|0.62840004714923|0.623111153671|0.62211797417187|0.61650883688953|0.61035980929298|0.60852757150777|0.60319173727706|0.59956860646357|0.59812070048241|0.5966261056366|0.5966261056366|0.5966261056366|0.5966261056366|0.5966261056366|0.59457344780392|0.59277046466345|0.59077828950876|0.58278146526542|0.57469049914377|0.57200613864811|0.56851793272133|0.56430324628215|0.56138138654344|0.55786262157352|0.55600850783886|0.55073165786599|0.5436518213521|0.54255205959861|0.53966894713579|0.53701548408069|0.53166166754341|0.52569626671049|0.51915699024965|0.51810802525417|0.51810802525417|0.51268668976245|0.50621853500403|0.49893166985553|0.49576855331043|0.48818728360179|0.48149696690775|0.4747188549675|0.46778204832225|0.46066339748601|0.45371488385178|0.45085541796659|0.44797824866214|0.44559248891846|0.44449720181112|0.44149689814651|0.43412989202698|0.42976655367966|0.42741838267507|0.42394265390173|0.41921960155981|0.41496068118697|0.41447397371795|0.41447397371795|0.41447397371795|0.41134330023953|0.40633700279868|0.40263556869468|0.39831730592737|0.39566367222744|0.39320407756917|0.38796007742211|0.38363342604952|0.3790037915874|0.3760097689947|0.37445531371793|0.37046699759652|0.36499109960585|0.36222901219559|0.35898223711862|0.35456915744823|0.34926016075393|0.34580573818176|0.34224527667064|0.33808918341551|0.33207130978013|0.32790702194532|0.32295223475122|0.3178580370283|0.31562561091846|0.30922288858301|0.30496433171306|0.30286590691709|0.29940656585057|0.29512396634243|0.29332663483776|0.29110182896099|0.28946313841301|0.28503682694123|0.28261869407679|0.27797076776055|0.27476753045483|0.27060282450433|0.26986550515558|0.26986550515558|0.26986550515558|0.26986550515558|0.26986550515558|0.26986550515558|0.26986550515558|0.26986550515558|0.26804500625825|0.26567221798605|0.26320246433888|0.26194163467788|0.26089071130647|0.26015633947201|0.25962926951325|0.25737140804833|0.25503489905272|0.2532721088294|0.25088568207995|0.24812852538709|0.2469372611033|0.24481361064504|0.24292068021375|0.240745212324|0.23972800725867|0.2373366709569|0.23698169661634|0.23698169661634|0.23344632981081|0.22997924848683|0.22717695285091|0.22499661450263|0.22150179169439|0.2183630990415|0.21724788126341|0.21363653769086|0.2103850411595|0.20583338811674|0.20511486712074|0.20319985800293|0.20048872605857|0.19737080651187|0.19518422934372|0.19256581203759|0.19058423308996|0.18820470205576|0.18441633556321|0.18184037312351|0.17843930124665|0.17611589116547|0.17436765446369|0.17410850871608|0.17130389863699
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-33.987471382209|-33.987471382209|-33.987471382209|-33.987471382209|-34.178799726773|-34.333886360911|-34.398208644421|-34.681343955498|-34.755119111191|-34.755119111191|-34.851576886851|-34.97447362021|-35.11075004025|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.379913588807|34.342680052966|34.282422891424|34.257623655765|34.257623655765|34.256805401343|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|33.929393215813|33.719326041184|33.669526866235|33.617196616373|33.398330009471|33.278645290811|32.992717069475|32.603018542228|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.149262511995|-33.170124146968|-33.232580924067|32.30187757271|32.30187757271|32.30187757271|32.30187757271|32.30187757271|32.226808100469|32.126341852355|32.058136144303|32.058136144303|31.745150847592|31.598609331405|31.598609331405|31.598609331405|31.598609331405|31.598609331405|30.911788069712|30.865042354781|30.852380384029|30.81725630608|30.647229034004|30.59996935262|30.59996935262|30.59996935262|30.59996935262|30.539753294453|30.539753294453|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.104720433473|-31.152745494047|-31.359695056719|-31.359695056719|-31.359695056719|-31.39627034091|-31.39627034091|-31.39627034091|-31.45863360192|-31.48070418863|-31.531892538385|-31.598571589352|-31.598571589352|-31.981189942758|-31.991322438365|-32.122753066298|-32.122753066298|-32.122753066298|-32.192443187439|-32.192443187439|-32.313547460463|-32.314380200589|-32.314380200589|-32.342644196842|-32.373493492707|-32.386133244136|-32.386133244136|-32.412925034208|-32.415216670413|-32.415216670413|-32.46187354358|-32.46187354358|-32.538190961237|-32.668547975085|-32.80227529899|-32.813638712474|-32.940707764701|-32.969144827147|-32.969144827147|-33.006355010457|-33.006355010457|-33.043726085499|-33.144694565485|-33.28688372368|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.457524518077|32.438466043265|32.438466043265|32.438466043265|32.438466043265|32.438466043265|32.3988526342|-32.973393923255|-32.973393923255|-32.990992129083|-33.050966471468|-33.050966471468|-33.050966471468|-33.050966471468|-33.166907436356|-33.176564038578|-33.346181035906|-33.441034874287|-33.680317968094|-33.743688046892|-33.765764064214|-33.896991305172|-33.896991305172|-34.076103798349|-34.309005542816|-34.538894013366|-34.622658972168|33.531894737527|33.531894737527|33.527040853483|33.527040853483|33.527040853483|33.376769373133|33.247831088175|33.247831088175|33.152042115|33.152042115|33.152042115|33.152042115|33.152042115|33.152042115|33.152042115|33.152042115|33.152042115|32.853658371796|32.357118480327|32.26096457124|31.846517336371|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.800747960944|31.455830355638|30.743145170205|30.516771305925|30.351730968849|30.351730968849|30.351730968849|30.351730968849|30.351730968849|29.94559081649|29.61462314746|29.61462314746|29.494915836621|28.601016858738
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-969|954|-955|935|-939|-939|-939|-939|-965|-971|-955|-983|-992|-987|-970|-967|-979|-981|-980|-982|-974|961|-966|-966|-965|-948|937|-950|-950|-926|-918|-918|-917|-917|-917|-915|-918|-919|-915|-908|-906|-902|-899|892|-893|-893|-893|-894|-894|-893|-892|-892|891|-893|-893|888|-889|-889|-891|-891|-891|-891|-891|-891|-890|-890|-890|-891|-889|-884|-881|-860|-845|-832|-827|-827|-821|-814|-813|-813|-805|-802|-805|-805|801|-802|-802|-802|798|-801|-801|-801|-800|-798|-796|-796|-800|-800|799.75|-800|-800|-799.70001220703|-799.5|-799.5|-799.5|-799|-798.5|-798|-799|-800|-799.75|-801|-798.5|-800|798.5|-800.5|799|-800|-800|799.5|-800|-800|-800|797.97998046875|-799.88000488281|797.5|-800|-800|-800|-802.20001220703|-803.25|-799|-797.5|-795.72998046875|794.5|-797|-797|-797|-795.75|-795|-796|-794.5|-794.75|-794|-795|-795|-795|-797|-797|-795.84997558594|-795|-797.5|-797.5|794.5|-798.5|-798.5|-790|-782.5|-792.5|-797.5|-755|-737.5|-735|-720|-712.75|-707.5|-706|702.5|-703|-703|-706|-708|-705.75|691|-694|-694|-692.5|-690|689|-692.25|-692.25|-692.09997558594|-688.25|-682.72998046875|-680|-679.78997802734|-676.08001708984|-676.88000488281|-676.08001708984|-673.88000488281|-673|-674.88000488281|-674.61999511719|671.45001220703|-671.58001708984|-671.58001708984|-670.83001708984|-669.66998291016|-667.15002441406|-664.38000488281|-669.75|-669.75|-668.33001708984|-665.88000488281|-667|-667.09997558594|-665|-665|-668|-668.75|-660.75|-670.58001708984|-666.88000488281|-663.11999511719|-661.88000488281|-657.5|-654.40002441406|-656|-652.83001708984|-656.04998779297|-653.97998046875|-655.91998291016|655.88000488281|-656.38000488281|-656.38000488281|645.75|-657.47998046875|-657.47998046875|-654.11999511719|-650.52001953125|-661.47998046875|-664|-645.5|630.25|-637.25|626.08001708984|-635.97998046875|-635.97998046875|618.34997558594|-619.09997558594|-619.09997558594|-630|-630|616.13000488281|-619.61999511719|-619.61999511719|611.25|-614.57000732422|-614.57000732422|-614.90002441406|-616.47998046875|-616
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1728.3595235187|1726.5105816875|1724.4562018749|1719.1735576388|1716.6372862654|1713.8192069615|1711.6765527593|1711.6765527593|1711.6765527593|1711.0945095794|1711.0945095794|1708.5658567618|1708.5658567618|1708.5658567618|1707.0566132862|1707.0566132862|1696.729570318|1696.3661892422|1690.9624324913|1680.5138138793|1680.0153487547|1679.4614986164|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1674.370958847|-1789.2270797709|-1789.2270797709|-1789.2270797709|-1832.5677020928|-1832.5677020928|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1749.5614788978|1726.7349765531|1681.6499739479|1675.1882394419|1675.1882394419|1625.1398017801|1625.1398017801|1571.2664464223|1553.9071626915|1547.396847435|1524.8853860389|1514.3170955988|-1581.0598052486|-1581.0598052486|-1581.0598052486|-1581.0598052486|-1581.0598052486|1576.685425619|1576.685425619|1545.2060284656|1516.7566982951|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1502.0842979047|1485.5103310052|1470.5670344502|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1469.7121818724|1454.7635354138|1442.3761504598|1434.7235005109|1424.5261116787|1409.0012351986|1404.1680391095|1403.520043455|1390.0222705056|1389.8858561173|1380.206506797|1369.3405631078|1360.4574853183|1360.4574853183|1348.8416503537|1341.0740559485|1322.9989510539|1314.7210567266|-1438.3073373746|-1438.3073373746|1567.0196251393|1527.7995834881|1497.1106483201|1449.2896092446|1424.3217880495|1391.0519867217|1372.6688741352|1362.7709712614|1355.5788569571|1347.1529098236|1347.1529098236|1346.5627340703|1346.5627340703|1346.5627340703|1346.5627340703|1343.7919267448|1340.046585272|1332.8573169689|1331.0134898824|1331.0134898824|1331.0134898824|1331.0134898824|1331.0134898824|1331.0134898824|1331.0134898824|1328.0149887582|1313.9055430647|1293.4228256274|1280.4698062527|1277.5683213343|1277.5683213343|1277.5683213343|1259.7981348159|1253.0995491554|1253.0995491554|1249.943943506|1228.4377150067|1202.2345636787|1202.2345636787|1202.2345636787|1202.2345636787|1202.2345636787|1201.3525862906|1201.3525862906|1201.3525862906|1201.3525862906|1201.3525862906|1198.3982546798|1198.3982546798|1196.5536163108|1195.4762403454|1188.0385683276|1188.0385683276|1185.1124300341|1185.1124300341|1157.5693667046|1143.4104074495|1138.0948971661|1135.5498857402|1129.0276508224|1128.3009129659|1128.3009129659|1128.3009129659|1128.3009129659|1128.3009129659|1128.3009129659|1128.3009129659|1128.3009129659|1122.6091518098|1122.6091518098|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1116.5592222253|1115.4824691392|1111.8416323769|1109.7962581965
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.8712400632|23.8712400632|23.8712400632|23.065574340479|23.065574340479|19.302027044976|-19.028025085965|18.693581970489|16.972035946621|16.801873063791|-17.102917830427|17.025507538098|16.906953273635|16.561614604372|16.561237860143|16.228874689782|16.228874689782|15.952915834547|14.988167885352|14.988167885352|14.767182984235|14.767182984235|14.621869738766|14.427077858392|14.299530604088|-14.537120392407|-14.537120392407|-14.537120392407|-14.537120392407|-14.537120392407|-14.552355927985|14.522020955041|-14.221753867517|14.011939861101|-14.01830757885|-14.01830757885|-14.01830757885|-14.067924402881|-14.067924402881|-14.067924402881|-14.067924402881|-14.067924402881|-14.067924402881|13.99857806138|13.99857806138|13.57614182291|13.499518752733|13.457687564072|13.363549844935|13.363549844935|-13.487099456548|-13.487099456548|-13.521206484573|-13.521206484573|-13.521206484573|-13.568979327697|13.702417718017|13.702417718017|13.653742060224|13.478935596192|13.099273112629|13.099273112629|12.99974770371|12.9911853804|12.9911853804|12.964233135052|12.939009479756|12.890242752316|12.890242752316|-12.863589593802|-12.863589593802|-12.898849404558|12.955166961634|12.792547069086|12.675191599013|12.653823964995|12.575082056171|12.560229716971|12.540910492694|12.540910492694|12.540910492694|12.540910492694|12.522817623124|12.511186135594|12.470901132496|12.41380678379|12.388702299457|12.383784743304|12.383784743304|12.383784743304|12.35743508211|12.35743508211|12.35743508211|12.35743508211|12.35743508211|12.35743508211|12.35743508211|-12.319655419817|-12.368089200645|12.380368154248|12.380368154248|12.353401275574|12.353401275574|12.332696221602|12.326467750616|12.239352807013|12.205012343803|12.205012343803|12.139485648913|12.082345224799|12.077050448989|12.03241708713|12.010708837096|12.010708837096|12.010708837096|11.94939338374|11.94939338374|11.8911311539|11.864173773482|11.861248417645|11.834081353909|11.821340338131|11.813295381753|11.804484665503|11.804484665503|11.785677393398|11.731197207197|11.704163755558|11.69123751762|11.661291780764|11.646712981655|11.610570072017|11.603405532961|11.603405532961|11.603405532961|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|-11.653987681089|11.577050430542|11.577050430542|11.577050430542|11.495555752919|-11.560604710925|-11.670171573812|11.680781493525|11.674895906824|11.651912212789|11.604305203093|11.604305203093|11.592505860475|11.534340143367|11.46668317601|11.417231271498|11.383729455463|11.370532721934|11.344369220134|11.254132641021|11.240841588117|11.136629750041|11.066588536134|11.02537615126|10.976112072397|10.952208140083|10.898397819409|10.838692232645|10.83535247012|10.751272569682|10.751272569682|10.751272569682|10.751272569682|10.751272569682|10.751272569682|10.747247310243|10.712775066784|10.66187488706|10.66187488706|10.66187488706|10.66187488706|10.66187488706|10.66187488706|10.66187488706|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.60888928912|10.589877441436|10.549863739047|10.480788625357|10.480788625357|10.408931905559|10.366313014352|10.345625385005|10.339736442288|10.339736442288|10.339736442288|10.289429802056|10.279088702859|10.258709288374|10.218288263497|10.197820911603|10.177300622945|10.166723281019|10.146081215665|10.125368125489|10.114575235104|10.103694748057|10.082716013738|10.061629535697|10.040421329099|10.03907938595|10.037588338006|9.9959316562151|9.9940908562845|9.9320460570858|9.9297734645789|9.9115120248134|9.9115120248134|9.9115120248134|9.9115120248134|9.9115120248134|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.800005425516|9.7155619081559|9.6836802624666|9.6127002132163|9.5916111615218
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15315.571190928|15309.245767698|15299.661964109|15291.624404565|15286.304893962|15283.005437735|15261.950486372|15254.500540414|15248.028378237|15245.392642486|15233.686269429|15232.779344974|15232.779344974|15222.11593886|15205.295487622|15202.356097358|15196.312330398|15192.958144886|15179.675716541|15161.139685045|15136.321872272|15123.274302525|15112.693669472|15100.548521635|15092.331690706|15078.868545229|15073.909494699|15066.399438554|15055.027153949|15033.807948832|15017.814387592|15003.258503199|15003.258503199|14992.342781333|14987.123842706|14987.123842706|14987.123842706|14981.97093634|14973.689929267|14964.266588074|14951.68509786|14941.927886511|14936.975429457|14931.80603273|14918.395591922|14906.717324358|14897.741471509|14896.427742603|14896.427742603|14883.419714004|14871.684832103|14871.684832103|14853.372035671|14826.468928523|14799.909920581|14768.622133979|14741.52459331|14703.5273259|14674.530362111|14640.422624568|14583.080693964|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14466.817606314|14466.817606314|14466.817606314|14466.817606314|14466.817606314|14466.817606314|14466.817606314|14454.15845146|14445.453834956|14431.226483284|14426.529425872|14421.310473191|14398.511636878|14388.068485421|14372.909428245|14358.954920272|14354.11657808|14343.407308978|14320.619232198|14317.757163845|14317.757163845|14317.757163845|14317.757163845|14317.757163845|14317.757163845|14317.757163845|14317.757163845|14206.952404272|14172.947115858|14140.941239842|14127.434710936|14112.594123262|14104.549025847|14100.998917608|14093.109908453|14088.011009392|14086.445690607|14086.445690607|14082.384100675|14080.065667417|14078.969959774|14078.969959774|14077.966621971|14075.962913301|14075.208792556|14074.620880618|14070.078756242|14066.698618047|14062.776242274|14059.322521327|14059.322521327|-14063.824047745|-14063.824047745|14058.560634095|14058.560634095|14058.560634095|14055.095148994|14054.95733744|14054.95733744|14054.95733744|14050.317700544|14050.317700544|14047.603000604|14036.892222893|14033.630247659|14026.700275177|14021.416972419|14016.963302688|14013.570336319|14008.633707022|14007.981896691|14005.050939934|14005.050939934|14005.050939934|14005.050939934|14000.695488816|13997.550543128|13992.028381254|13987.059312504|13984.871458338|13981.74606482|13961.190072022|13958.65563558|13951.172928423|13948.386587136|13945.350724859|13945.350724859|13942.639694288|13938.576783072|13938.576783072|13937.474203413|13930.082448237|13921.674942485|13913.111047206|13901.484496896|13900.238678869|13900.238678869|13900.238678869|13898.515198744|13893.572443048|13891.886047832|13891.512275368|13889.59231527|13889.59231527|13888.019239188|13881.32930764|13881.32930764|13880.949230711|13875.749145235|13865.721272483|13864.912524981|13853.180583312|13849.617314791|13846.300157464|13846.300157464|13846.300157464|13844.166841627|-13860.481287081|-13896.818334138|-13896.818334138|-13896.818334138|-13896.818334138|-13896.818334138|-13896.818334138|-13896.818334138|-13906.298149042|-13908.386832269|13901.198566216|13901.198566216|13901.198566216|13901.198566216|13901.198566216|13901.198566216|13901.198566216|13900.692851352|13900.130945946|13899.506606607|13898.06289623|13896.708773589|13888.704192876|12985.060214307|12982.455793675|12979.534215194|12976.304136069|12976.304136069|12976.304136069|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12975.556656364|12971.840729294|12966.828060856|12966.828060856|12966.447845396|12964.497605995|12962.235056235|12962.235056235|12962.235056235|12274.150062484|12273.055624982|12271.338991745|12271.338991745|12271.338991745|12268.68221305|12267.646903388|12265.329892654|12261.644929202|12261.644929202|12260.74436578|12251.410406422|12202.456007136|-12223.326658738|-12239.696287486|-12268.273652763|12286.862608041|11807.625120046
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-4.7986529934622|-4.7986529934622|-4.8696145071164|4.9498729690827|4.93763658569|-4.948041335475|-4.948041335475|-4.9717126596102|-4.9891251709868|4.9005246394444|4.9005246394444|4.7522495580568|4.5430549331124|4.5328388951019|4.5022086888423|4.5022086888423|4.4901255329926|4.4901255329926|4.4901255329926|4.4901255329926|4.3926797484922|4.3926797484922|4.3926797484922|4.3926797484922|4.3926797484922|4.3926797484922|-4.508358490373|-4.508358490373|-4.526509351096|-4.5816770599522|4.6531368840361|4.5851519757536|4.4162800504132|4.3914223195628|4.2788022890704|4.1370027479217|-4.2706757699652|-4.2706757699652|-4.2974393970195|-4.2974393970195|-4.3432660507299|-4.4097400161003|-4.4624889661178|-4.610543203498|4.5582854746171|4.5286504160904|4.4801670855441|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.3647094919697|-4.3657884282553|-4.3847649277012|-4.4132284074114|-4.4132284074114|-4.4530316093549|-4.4661463078509|-4.5298721123932|-4.5298721123932|-4.5704133564894|4.448687161111|4.448687161111|-4.4670143247719|-4.4739810747111|-4.4739810747111|-4.4739810747111|-4.4739810747111|-4.4739810747111|-4.4739810747111|-4.4967048632025|-4.4967048632025|-4.5705613485235|-4.5705613485235|-4.5978458580328|-4.6459398200063|-4.7004888245296|4.714890412731|4.714890412731|4.6582115273156|-4.6774549419892|-4.6774549419892|-4.6983539963308|-4.6983539963308|-4.6983539963308|-4.7401358905402|-4.7401358905402|-4.7401358905402|-4.7707065280905|-4.8080071538279|-4.8516745931119|-4.8679717786014|-4.9316354335348|-4.9668172002943|-4.9734495153345|-4.9734495153345|-4.9734495153345|-4.9734495153345|-4.9734495153345|-4.9734495153345|-4.9734495153345|-4.9734495153345|-5.032166082585|-5.042962399814|-5.0697683273685|-5.0697683273685|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.1268463461458|-5.1614959338042|-5.1635135518588|-5.1635135518588|-5.1839040768452|-5.2173102805082|-5.2173102805082|-5.2173102805082|-5.2902266667791|-5.2902266667791|-5.2902266667791|-5.3098476755408|-5.3098476755408|-5.4626084022817|-5.5128983317809|5.3345573678064|-5.3266907981002|-5.3266907981002|-5.3266907981002|-5.3813230782707|5.2485299607163|-5.299627327692|-5.299627327692|-5.299627327692|-5.299627327692|-5.299627327692|-5.299627327692|-5.299627327692|-5.3368082043986|-5.4442313774273|-5.4913681727697|-5.5642979655056|5.3940765522403|5.3940765522403|-5.3311400268202|-5.3311400268202|-5.3542469428062|-5.3542469428062|-5.3686075923708|5.2019941960466|5.2019941960466|5.2019941960466|5.2019941960466|-5.3580933398803|-5.3580933398803|5.0847614700902|5.0847614700902|-5.2184285107114|-5.2184285107114|-5.2184285107114|-5.2184285107114|-5.2184285107114|5.1804615786731|5.1804615786731|5.1804615786731|5.1527352919247|-5.2789297892525|-5.2789297892525|-5.2789297892525|-5.3599383663512|-5.3599383663512|-5.3599383663512|-5.4818375050993|-5.4818375050993|5.5183568759585|5.5183568759585|5.5183568759585|5.4609522602983|5.0887668139244|5.0887668139244|5.0887668139244|5.0887668139244|-5.0631395529835|-5.0631395529835|-5.0631395529835|-5.0631395529835|-5.0745993136398|-5.1981311642291|-5.1981311642291|-5.1981311642291|-5.1981311642291|-5.1981311642291|-5.1981311642291|-5.1981311642291|-5.1981311642291|4.8970765180983|4.8311961301607|-5.1302494078225|-5.1302494078225|-5.1302494078225|-5.1302494078225|-5.5147217412067|-5.5352461491771|-5.6424958346892|5.4174741729041|5.4174741729041|-5.5994148758142|-5.5994148758142|-5.5994148758142|-5.5994148758142|-5.5994148758142|-5.5994148758142|-5.6107593999342|-5.6107593999342|-5.780843653727|-6.0281597137986|-6.3351774481202|-6.4863084187402|-6.6036760663869|-6.6418624559908|6.2816514095812|6.2816514095812|-6.5443759214142|-6.5443759214142|-6.5443759214142|-6.5443759214142|-6.8681954820133|-6.9435505027215|7.0250609457443|7.0250609457443|5.9839567144656|-5.9844965381027|-5.9844965381027|-5.9844965381027|-6.2166627957424|6.2220412013707|5.8994901972542|5.7155444972526|5.2837027061148|5.2837027061148|5.2837027061148|4.9080031964695|-4.9788233795388|-4.9788233795388|-5.0203592819884|-5.1631769386612
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-314.60000610352|303.75|-323.95001220703|-323.95001220703|-316|-311.5|-314.61999511719|-324.64999389648|-319.39999389648|-326.54998779297|-326.54998779297|-320.60000610352|-311|-311.95001220703|-311.95001220703|-311.35000610352|-302.35000610352|-302.14999389648|-300.04998779297|-302.70001220703|-297.75|-290.04998779297|-289.75|-298.14999389648|-293|-304|-304|-286.25|-279.45001220703|-287.54998779297|-287.54998779297|-278.95001220703|-276.54998779297|-278.14999389648|-278.45001220703|-274.54998779297|272.89999389648|-274.85000610352|-274.85000610352|-277.45001220703|-279.95001220703|-277.39999389648|-284.70001220703|-284.70001220703|-291.25|-292.95001220703|-291.70001220703|-286.29998779297|-273.14999389648|-274.45001220703|-272.85000610352|-279.25|-274.25|267.85000610352|-270.14999389648|-270.14999389648|-267.35000610352|-266.25|-270.85000610352|-272.60000610352|-271.14999389648|-273.5|-267|-277.89999389648|-286.35000610352|-268.04998779297|-266.14999389648|-264.04998779297|-264.64999389648|-260.14999389648|-259.89999389648|-257.95001220703|-262.35000610352|-258.75|-272.38000488281|-262.75|-261.5|-258.95001220703|-267.5|263.04998779297|-264.85000610352|264.25|-268.10000610352|-268.10000610352|-273.95001220703|270.89999389648|-272.75|-272.75|-269.39999389648|-265.95001220703|-265.79998779297|-264.64999389648|-265.20001220703|-264.54998779297|-272.64999389648|269.64999389648|-274.25|272.14999389648|-272.54998779297|-272.54998779297|-276.85000610352|274.25|-276.64999389648|-276.64999389648|273.25|-278.39999389648|-278.39999389648|-281.35000610352|-281.35000610352|-283.64999389648|-290.10000610352|-283.20001220703|-289.25|-283.85000610352|272.04998779297|-274.25|-274.25|-276.14999389648|-278.95001220703|-273.5|-283|-283|-280.20001220703|-278.95001220703|-284.89999389648|-284.5|-289|-288.79998779297|-304.79998779297|-304.79998779297|-315.20001220703|282.75|-289.10000610352|-289.10000610352|-284|-281.75|-288.25|-287.75|-283.79998779297|-279.04998779297|-280.10000610352|-298|-295|-291.29998779297|-290.5|-302.89999389648|-302.89999389648|-315.39999389648|-320.5|-305.29998779297|255.19999694824|-256.54998779297|-256.54998779297|-254.25|-253.75|-260.64999389648|-260.64999389648|-256.25|-255.94999694824|-254.75|-253.75|-263.25|-263.25|259.54998779297|-260.64999389648|-260.64999389648|-270.25|-270.25|-275.95001220703|-275.95001220703|-286.64999389648|283.54998779297|-283.85000610352|-283.85000610352|279.25|-279.75|-279.75|-292.35000610352|-292.35000610352|-288.14999389648|-286.79998779297|-289.54998779297|-289.54998779297|286.35000610352|-286.54998779297|-286.54998779297|-291.25|-291.25|286.75|-289.25|-289.25|-292.5|-292.5|-295.85000610352|-296.04998779297|-295.85000610352|-293.04998779297|-292.54998779297|-299.95001220703|296.75|-300.54998779297|-300.54998779297|291.45001220703|-293.75|-293.75|-286.85000610352|-274.35000610352|-284.79998779297|-284.04998779297|-286.64999389648|-286.45001220703|-291.45001220703|-294.5|-290.85000610352|-294.75|-293.85000610352|-298.75|-286|-292.95001220703|-292.95001220703|-299.85000610352|-301.25|-299.85000610352|-302.25|-312.64999389648|-307.75|-310.75|-308.25|-302.85000610352|-291.75|-295.35000610352|-294.45001220703|-299.14999389648|-297.25|-299.85000610352|-298.14999389648|-302.45001220703|-299.61999511719|-290.14999389648|-278.64999389648|-294.85000610352|-294.85000610352|282.85000610352|-288.25|-288.25|-297|-304.95001220703|-303.35000610352|-311.45001220703|309|-325.25|-325.25
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-693.99607126127|-693.99607126127|-693.99607126127|-704.11561628856|-720.7484712234|-720.99940677383|-731.68269046918|-739.21326818751|-739.21326818751|-742.41208269918|-742.41208269918|-751.84563279509|-757.68740151061|-761.03313803694|-761.03313803694|-761.03313803694|-761.03313803694|-761.03313803694|742.17528165517|742.17528165517|742.17528165517|742.17528165517|742.17528165517|742.17528165517|742.17528165517|-743.91699705658|-743.91699705658|-743.91699705658|-743.91699705658|-743.91699705658|-743.91699705658|-745.07969456614|-745.07969456614|734.18645116024|725.05603812726|723.79264571386|723.79264571386|723.79264571386|717.62989348524|-728.81922819447|-728.81922819447|-729.73043808491|-729.73043808491|-729.73043808491|-734.48448641248|-734.48448641248|-734.48448641248|-734.48448641248|-748.5519426393|-756.16106012656|-761.7206427079|-765.88932699424|765.39467905502|765.39467905502|-773.07215384129|-773.07215384129|-773.07215384129|761.4361573369|761.4361573369|750.04044608614|733.21466958696|733.21466958696|-743.99579473233|-743.99579473233|-743.99579473233|-743.99579473233|-743.99579473233|732.02826599836|719.62724203269|716.57718461531|699.23413740975|699.23413740975|699.23413740975|695.76099021548|-711.37734233497|-711.37734233497|-711.37734233497|-711.37734233497|-711.37734233497|-711.37734233497|-725.3767786198|-735.32862961879|-751.66375513199|-761.03638468984|-769.16542743316|768.31315354649|-774.4620457247|-774.4620457247|-775.31008620561|768.30240530105|764.87544477352|753.72551725053|-758.71902129504|-758.71902129504|-762.48085835083|750.98488137343|740.45543731163|712.56159701292|711.00621494955|711.00621494955|711.00621494955|707.15692313188|692.34160214523|-706.55653130081|-706.55653130081|-706.55653130081|-706.55653130081|-706.55653130081|-706.55653130081|-708.96171121096|-720.11716895077|-720.96964491709|718.86706120324|-729.64770977418|723.22476691758|713.19418546398|695.21382206501|682.21728588278|681.41673189992|680.54554819392|672.30271111905|672.30271111905|672.30271111905|672.30271111905|664.06718955539|664.06718955539|664.06718955539|664.06718955539|660.26186683997|638.96371977445|-646.79787606815|-646.79787606815|646.27686726817|646.27686726817|646.27686726817|646.27686726817|646.27686726817|640.35653641233|627.58056590302|622.68592269932|620.46493581175|612.00436797008|-616.414295728|-616.414295728|-625.63449579587|-626.29609708113|620.92309309766|620.92309309766|619.01846363064|616.88236250697|616.88236250697|-625.01542198366|-625.01542198366|-625.01542198366|-627.87324515654|-636.93056902702|635.31595542334|635.31595542334|632.52832802029|626.95425801478|626.95425801478|-634.86609474595|629.09961640641|618.50567730053|612.87964998995|-617.0873838497|-617.0873838497|612.94292894196|609.80546046177|604.18497817693|599.75032128862|599.75032128862|599.75032128862|594.47400166016|594.47400166016|594.47400166016|582.8738737793|-587.94000244141|-587.94000244141|-587.94000244141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|175.64915169216|175.6276703779|175.60380225095|175.57728210988|175.54781528648|175.51507437159|173.8961989342|173.894113216|173.89179575134|173.88922079061|173.88635972313|173.88318075926|173.87964857718|173.87572393043|173.87136321182|173.61651796891|173.61113436569|173.60515258432|173.30601043305|173.28362104187|173.25874394057|172.83110119102|172.80705681109|172.7803408334|172.75065641373|172.71767372522|172.68102629354|172.64030692501|172.59506318219|172.25979632412|169.85726525027|169.81224035377|169.76221269098|-170.17837573724|-170.23347019307|-170.2946862551|-170.3627041018|-170.43827948703|-170.52225213728|-170.61555508201|||171.80327406389|171.78919337041|171.43104937614|168.85987148446|168.85987148446||168.85987148446|168.82541465938|168.80462604298|-169.13068606308|168.96618157569|168.93908989366|168.86231647527|168.45480469638|168.43895179887|168.34882939811|168.31286847321|167.99236125116|166.07872750102|166.05802808137|166.03502872621|166.00947388714|165.9810796215|165.94953043747|165.91447578854|165.87552617862|165.83224883426|165.78416289608|165.73073407589|||||||||165.44136536319|165.39540812923|165.24935094465|-165.1910242806|-165.1910242806|-165.1910242806|-165.1910242806|-165.1910242806|-165.1910242806|-165.1910242806|-165.1910242806||-165.1910242806|-165.1910242806|163.90663965431|162.9935675046|162.9935675046|161.21007775169|161.12841636716|161.03768149547|160.93686497137|160.82484661125|160.70038176668|159.33708902081|159.18009721659|158.83815852164|||-157.49203308234|-157.49203308234|-157.49203308234|-157.49203308234|-157.49203308234|-159.52447984626|160.54808534063|160.52148303365|160.49192491477|160.45908256047|160.42259105568|160.38204493926|160.33699369879|160.28693676493|160.23131794953|160.16951926575|159.85084643216|159.78121985165|159.70385698442||159.69040037928|159.61655899483|159.57673238602|159.53248059845|159.4833119456|158.07118194015|157.97881282603|157.876180477|157.76214453364|157.6354379299|157.49465281463|156.64572002597|156.35442110904|-158.82176137624|160.36413442229|160.36413442229|160.36413442229|160.36413442229|160.08626748825|160.05720784562|160.05720784562|160.05720784562|160.05720784562|160.05720784562|160.05720784562|159.83461362762|159.83461362762|159.83461362762|159.83461362762|159.83461362762|159.83461362762|159.83461362762|159.83461362762|159.07421031708|159.07421031708|159.07421031708|159.07421031708||||||||||151.241622032||||148.10151912247|||145.61946711578|144.40439590454|144.40439590454|144.03599700928|-143.43000030518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.238837322892|-11.448541783956|-11.616934987867|-11.749900099264|-12.050972193067|-12.424318385991|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.13810256514|9.62122518258|9.1913610215176|8.9674792019514|8.8460766174162|8.7998960655889|8.7059733212682|8.7059733212682|8.6159238301055|8.6159238301055|8.5812600941941|8.3535498349186|8.2239775887591|8.1033303728217|8.0388504123813|7.9383674833649|7.9254247583144|7.8301661717884|7.8172627276836|7.7776029183531|7.7478256483497|7.7478256483497|7.7478256483497|7.61036168421|7.5521740260465|7.5375715430956|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.4856188787722|7.4856188787722|7.392909793247|7.3710108909223|7.306733800205|7.306733800205|7.306733800205|7.306733800205|7.306733800205|7.306733800205|7.306733800205|7.306733800205|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.1362599468541|7.1293881495892|7.1293881495892|7.1293881495892|7.0830704194637|6.9446894573207|6.8404213896825|6.8404213896825|6.8404213896825|6.7239124500569|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.5886374917989|6.5833639532731|6.4492932856531|6.4081867602634|6.2967075934197|6.2228841563539|6.2228841563539|6.1751103158876|6.1214394565076|6.0957862295302|6.0957862295302|6.0534681123266|6.0327258308446|6.0327258308446|6.0133732380376|6.0028479697424|5.9870144396046|-6.2812939184414|-6.2812939184414|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.2983321391629|-6.3627065231442|-6.3627065231442|-6.3627065231442|-6.3627065231442|-6.4082405887311|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4154067923778|-6.4175239326947|-6.4341821673173|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.4388547890639|-6.5897108441432|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.6591097742645|5.5178996622925|5.264305174391|5.107172740875|5.0025528684571|5.0002320331942|5.0002320331942|4.973258049688|4.9457309857576|4.9300900979803|4.9117946408375|4.9038441470579|4.8989268730433|4.8972797338997|4.8599497151413|4.83066641755|4.8223165164157|4.8223165164157|4.8028611900053|4.8028611900053|4.8028611900053|4.8028611900053|4.8028611900053|4.8028611900053|4.8028611900053|4.8028611900053|4.7586791782072|4.7235881518976|4.7198341274971|4.7198341274971|4.7198341274971|4.705482233974|4.6783970874909|4.6716080023583|4.6631478814876|4.633747368896|4.629247036073|4.5718024201894|4.5659204750972
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.2950000762939|-4.2950000762939|-4.518000125885|-4.518000125885|-4.8619999885559|-4.8619999885559|-4.8090000152588|-4.7639999389648|-4.8010001182556|-5.0650000572205|-5.0450000762939|-5.2560000419617|-5.2560000419617|-5.1189999580383|-5.0560002326965|-5.058000087738|-5.2010002136231|-5.1570000648498|-5.2069997787476|-5.4060001373291|-5.4029998779297|-5.3330001831055|-5.3249998092651|-4.9840002059936|-4.835000038147|-4.8810000419617|-4.8810000419617|-5.0689997673035|-5.0689997673035|4.8720002174377|-5.125|-5.125|5.0859999656677|-5.1900000572205|-5.1900000572205|4.7540001869202|-5.0110001564026|-5.0110001564026|-4.8480000495911|-4.3109998703003|-4.5209999084473|-4.5209999084473|-4.6199998855591|-4.6750001907349|-4.5079998970032|-4.6909999847412|4.5599999427795|-4.7880001068115|-4.7880001068115|-4.8400001525879|-4.9279999732971|-4.8410000801086|-4.9840002059936|-5.1640000343323|-5.0960001945496|-5.228000164032|-5.228000164032|-5.3619999885559|-5.4039998054504|-5.1240000724792|-5.3670001029968|-5.3670001029968|-5.375|-5.5019998550415|-5.4010000228882|-5.4429998397827|-5.2090001106262|-5.3239998817444|-5.2940001487732|4.8899998664856|-4.914999961853|-4.914999961853|-4.813000202179|-4.768000125885|-4.9460000991821|-4.9460000991821|-5.1009998321533|-5.1110000610352|-5.0320000648498|-5.2659997940064|5.1700000762939|-5.2550001144409|4.9289999008179|-5.1119999885559|5.0139999389648|-5.1799998283386|-5.1799998283386|-5.518000125885|-5.518000125885|-5.7059998512268|-5.7059998512268|-5.8270001411438|-5.8270001411438|-5.728000164032|-5.6380000114441|-5.731999874115|-5.8210000991821|-5.808000087738|-5.8480000495911|-5.8369998931885|5.6849999427795|-5.7329998016357|-5.7329998016357|-5.7909998893738|-5.7909998893738|-5.9050002098083|-6.0359997749329|-5.9980001449585|-6.1009998321533|-6.0149998664856|-6.1849999427795|5.9800000190735|-6.1259999275208|-6.1259999275208|-6.3270001411438|-6.3270001411438|-6.4980001449585|-6.5240001678467|-6.5110001564026|-6.2179999351502|-6|-5.8600001335144|-5.8449997901917|-6.1909999847412|-6.1909999847412|-6.3870000839233|-6.3870000839233|-6.3790001869202|-6.3369998931885|-6.4829998016357|-6.5949997901917|-6.558000087738|-6.771999835968|-6.771999835968|-6.688000202179|-6.5130000114441|6.085000038147|-6.2909998893738|6.0720000267029|-6.1669998168945|-6.1669998168945|-6.1189999580383|-6.066999912262|-5.9299998283386|-5.9260001182556|-6.1960000991821|-6.1960000991821|-6.0749998092651|-6.0370001792908|-5.9730000495911|-5.7729997634888|-5.9019999504089|-5.9019999504089|5.8610000610352|-5.8699998855591|-5.8699998855591|-5.9790000915527|-6.0380001068115|-5.9019999504089|5.6710000038147|-5.8319997787476|-5.8319997787476|-5.8359999656677|-6.0159997940064|-5.8270001411438|-6.0370001792908|-5.8090000152588|-5.6240000724792|-5.5120000839233|-5.6279997825623|-5.539999961853|-5.3499999046326|-5.25|-5.2189998626709|-5.0570001602173|-5.2760000228882|-5.2080001831055|5.146999835968|-5.3200001716614|-5.3200001716614|-5.2940001487732|-5.0780000686645|-5.0609998703003|-4.9450001716614|-4.6529998779297|-4.6290001869202|-4.6849999427795|-4.8699998855591|-4.6579999923706|-4.8499999046326|-4.566999912262|-4.6310000419617|-4.6310000419617|-4.8140001296997|-4.8140001296997|-4.941999912262|4.603000164032|-4.7030000686645|4.4479999542236|-4.8029999732971|4.2919998168945|-4.5760002136231|-4.5760002136231|-4.8400001525879|-4.8400001525879|-5.0640001296997|-5.0640001296997|-5.3949999809265|-5.3949999809265|-5.4029998779297|-5.4939999580383|-5.4619998931885|-5.5110001564026|-5.4130001068115|-5.4130001068115|-5.4629998207092|5.4310002326965|-5.5789999961853|5.558000087738|-5.6409997940064|-5.6409997940064|-5.683000087738|-5.710000038147|-5.6630001068115|-5.6620001792908|-5.5910000801086|-5.5910000801086|-5.481999874115|-5.683000087738|-5.5700001716614|-5.5819997787476|-5.7199997901917|-5.6240000724792|5.4840002059936|-5.6189999580383|5.5159997940064|-5.691999912262|-5.691999912262|-5.5380001068115|-5.4190001487732|-5.646999835968|-5.7439999580383|-5.731999874115|-5.9140000343323|-5.9140000343323|-5.8800001144409|-5.813000202179|-5.8720002174377|-5.9060001373291|-5.8309998512268|-6.1620001792908|-6.1620001792908
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.7560000419617|-4.7560000419617|-4.8990001678467|-4.8990001678467|-4.9200000762939|-5.0900001525879|-5.0019998550415|-5.0159997940064|-5.0120000839233|-5.2150001525879|-5.2569999694824|-5.2459998130798|-5.3340001106262|-5.2529997825623|5.1319999694824|-5.2620000839233|5.1669998168945|-5.1979999542236|-5.1979999542236|-5.2909998893738|-5.3000001907349|-5.2470002174377|-5.210000038147|-5.0390000343323|4.9169998168945|-4.9409999847412|4.8629999160767|-5.0069999694824|4.8470001220703|-4.896999835968|-4.896999835968|-5.021999835968|-5.021999835968|4.8070001602173|-4.9640002250671|4.6490001678467|-4.6960000991821|-4.6960000991821|-4.6710000038147|-4.3880000114441|-4.6859998703003|-4.6859998703003|-4.7849998474121|-4.8520002365112|-4.7439999580383|-4.8699998855591|-4.8909997940064|-4.7859997749329|-4.893000125885|-4.8369998931885|-4.896999835968|-4.8049998283386|-4.8049998283386|-5.0329999923706|-5.0279998779297|-5.1500000953674|-5.1500000953674|-5.1539998054504|-5.2839999198914|-5.1040000915527|-5.1139998435974|-5.1560001373291|-5.1269998550415|-5.2329998016357|-5.1079998016357|-5.0329999923706|-4.9910001754761|-5.061999797821|-5.061999797821|4.7969999313355|-4.8480000495911|-4.8480000495911|4.6399998664856|-4.8379998207092|4.8299999237061|-4.9710001945496|-4.9710001945496|4.8330001831055|-4.8499999046326|-4.8499999046326|-4.9270000457764|-4.9270000457764|-4.9210000038147|-4.7839999198914|-4.9260001182556|4.8889999389648|-4.9070000648498|4.8639998435974|-4.9289999008179|-4.9289999008179|-5.1209998130798|-5.1209998130798|-5.1909999847412|-5.1909999847412|-5.1129999160767|-5.0900001525879|-5.1989998817444|-5.1900000572205|-5.3689999580383|-5.3689999580383|-5.3179998397827|-5.2360000610352|-5.2729997634888|5.1779999732971|-5.2340002059936|-5.2340002059936|-5.2179999351502|-5.1409997940064|-5.228000164032|-5.1110000610352|-5.1519999504089|-5.2620000839233|-5.0529999732971|-5.1119999885559|-5.0339999198914|-5.2080001831055|-5.4860000610352|-5.3899998664856|5.1960000991821|-5.2870001792908|-5.2870001792908|5.1490001678467|-5.2350001335144|-5.2350001335144|-5.2340002059936|-5.1119999885559|-5.2820000648498|-5.3670001029968|-5.3309998512268|-5.6440000534058|5.6220002174377|-5.8369998931885|-5.8369998931885|5.6820001602173|-5.7010002136231|-5.7010002136231|-5.4800000190735|-5.4180002212524|-5.3159999847412|-5.1090002059936|-5.393000125885|-5.3010001182556|-5.1420001983643|-5.0300002098083|-5.4070000648498|-5.4070000648498|-5.8020000457764|5.6820001602173|-5.7589998245239|-5.7589998245239|-5.5659999847412|-5.4899997711182|-5.5190000534058|-5.2930002212524|-5.1550002098083|-5.1319999694824|-5.4530000686645|-5.4530000686645|-5.3439998626709|-5.1939997673035|-5.1979999542236|-5.2569999694824|-5.0710000991821|-5.1560001373291|-4.9200000762939|-5.085000038147|-4.9549999237061|-4.8590002059936|-4.7880001068115|-4.8099999427795|-4.7890000343323|-4.5980000495911|-4.5460000038147|-4.518000125885|-4.4640002250671|-4.6209998130798|-4.6510000228882|-4.5510001182556|-4.6599998474121|-4.6589999198914|-4.6269998550415|-4.4730000495911|-4.5089998245239|-4.2870001792908|-4.1669998168945|-4.1409997940064|-4.2849998474121|-4.2519998550415|-4.3600001335144|-4.438000202179|-4.4299998283386|-4.6279997825623|-4.6279997825623|-4.8480000495911|-4.8480000495911|-4.9489998817444|-5.1180000305176|-5.0599999427795|-5.2049999237061|-5.0560002326965|-5.2049999237061|-4.6189999580383|-5.0190000534058|-5.0079998970032|-5.3610000610352|5.3359999656677|-5.4710001945496|-5.4710001945496|-5.6599998474121|-5.6599998474121|-5.9470000267029|-5.9470000267029|5.771999835968|-5.8210000991821|-5.8210000991821|-5.8449997901917|-5.9099998474121|-5.6110000610352|-5.7490000724792|-5.6960000991821|-5.9679999351502|-5.9679999351502|5.7449998855591|-5.8049998283386|-5.8049998283386|-5.7659997940064|-5.7470002174377|-5.9429998397827|5.9089999198914|-5.9609999656677|-5.9609999656677|-6.0989999771118|-6.0989999771118|-5.9650001525879|-5.9439997673035|-6.0980000495911|-6.0430002212524|-6.0780000686645|6.0139999389648|-6.2769999504089|6.1970000267029|-6.2519998550415|-6.2519998550415|-6.2750000953674|-6.5320000648498|-6.4939999580383|-6.6490001678467|-6.6490001678467|-6.5739998817444|-6.5419998168945|-6.5300002098083|-6.4899997711182
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-5.6700000762939|-5.6700000762939|-5.8000001907349|-5.8000001907349|-6.0199999809265|-6.0199999809265|5.9000000953674|-5.9099998474121|-5.9099998474121|-6.1999998092651|-6.1999998092651|-6.3099999427795|-6.3099999427795|-6.2699999809265|-6.1199998855591|-6.3400001525879|-6.3400001525879|-6.3299999237061|-6.3200001716614|-6.3200001716614|-6.3699998855591|-6.4299998283386|-6.3699998855591|-6|-5.8899998664856|-6.0100002288818|-5.8899998664856|-6.0199999809265|-5.9699997901917|-5.7699999809265|-5.7600002288818|-6.0100002288818|-6|-5.8600001335144|-5.8400001525879|-5.7300000190735|-5.6100001335144|-5.9000000953674|-5.6300001144409|5.1100001335144|-5.3600001335144|-5.3600001335144|-5.4299998283386|-5.5100002288818|-5.3800001144409|-5.5199999809265|-5.5799999237061|-5.4899997711182|-5.7300000190735|-5.539999961853|-5.6799998283386|-5.7600002288818|-5.6900000572205|-6.0300002098083|-6.0999999046326|-5.8899998664856|-6.1599998474121|-6.1900000572205|-6.039999961853|5.8299999237061|-6.0300002098083|5.960000038147|-6.0900001525879|-6.0900001525879|-6.0500001907349|-5.7800002098083|-5.7699999809265|-5.6900000572205|-5.8200001716614|-5.6199998855591|-5.460000038147|-5.2800002098083|-5.1599998474121|-4.9899997711182|-5.2699999809265|-5.2699999809265|-5.4299998283386|-5.4299998283386|5.2800002098083|-5.4000000953674|5.3800001144409|-5.3899998664856|-5.3899998664856|-5.4099998474121|-5.460000038147|-5.4099998474121|-5.5599999427795|-5.5599999427795|-5.75|-5.8899998664856|-5.8699998855591|-6.0799999237061|-6.1300001144409|-6.1199998855591|-6.0799999237061|-6.0700001716614|-6.1999998092651|-6.1999998092651|-6.1700000762939|-6.0700001716614|-6.1199998855591|-6.1199998855591|-6.2300000190735|-6.289999961853|-6.1700000762939|-6.1999998092651|-6.1999998092651|-6.1199998855591|-6.1100001335144|-6.1700000762939|-6.1599998474121|-6.2399997711182|-6.1599998474121|-6.0900001525879|-6.0799999237061|-6.3299999237061|-6.6100001335144|-6.4499998092651|-6.5599999427795|-6.3899998664856|6.1799998283386|-6.3299999237061|-6.3299999237061|-6.4299998283386|-6.4299998283386|-6.710000038147|-6.710000038147|-6.6500000953674|-6.5300002098083|-7.0500001907349|-7.1100001335144|-7.0100002288818|-7.2699999809265|-7.2699999809265|-7.1900000572205|-7.0999999046326|-6.960000038147|-6.8699998855591|6.5900001525879|-6.6999998092651|-6.6999998092651|-6.6300001144409|-6.5199999809265|-6.5300002098083|-6.4899997711182|-6.7699999809265|-6.7699999809265|-6.6900000572205|-6.4899997711182|-6.3099999427795|-6.1999998092651|-6.4800000190735|-6.4800000190735|-6.460000038147|-6.1799998283386|-6.3299999237061|-6.5500001907349|-6.2600002288818|-6.2399997711182|-6.1100001335144|-6.2699999809265|6.2300000190735|-6.3400001525879|6.0799999237061|-6.3499999046326|-6.3499999046326|-6.1799998283386|-6.0300002098083|5.7300000190735|-5.8899998664856|-5.8899998664856|-5.5100002288818|-5.4000000953674|-5.3600001335144|-5.25|-5.4499998092651|-5.5|-5.4699997901917|-5.5599999427795|-5.7399997711182|-5.5500001907349|-5.3699998855591|-5.289999961853|5.0199999809265|-5.0599999427795|-5.0599999427795|-5.0999999046326|-5.1199998855591|-5.0100002288818|-4.9800000190735|-4.8099999427795|-4.75|-4.7300000190735|-5.1900000572205|5.1300001144409|-5.1599998474121|4.9400000572205|-4.9699997901917|4.8600001335144|-4.9899997711182|4.9499998092651|-5.1599998474121|-5.1599998474121|-5.2600002288818|-5.2600002288818|-6.0999999046326|-6.0999999046326|-5.6199998855591|-5.5900001525879|-5.5900001525879|-5.5300002098083|-5.5300002098083|5.4899997711182|-5.5|-5.5|-5.5799999237061|-5.6700000762939|-5.5999999046326|-5.5300002098083|-5.3800001144409|-5.6900000572205|-5.6900000572205|-5.7199997901917|-5.75|-5.7300000190735|-5.6300001144409|-5.5999999046326|-5.6300001144409|-5.8400001525879|-5.7399997711182|-5.789999961853|-6.0799999237061|-5.9800000190735|5.8099999427795|-5.9899997711182|-5.9899997711182|-5.9000000953674|-5.8600001335144|-5.8200001716614|-5.6700000762939|-5.9899997711182|-5.9400000572205|-6.210000038147|6.1599998474121|-6.1999998092651|-6.1999998092651|5.960000038147|-5.9800000190735|5.960000038147|-6.25|-6.25|-6.4099998474121
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-4.6300001144409|-4.6300001144409|-4.8390002250671|-4.8390002250671|-4.8689999580383|-5.0209999084473|-4.9439997673035|-4.9730000495911|-4.9730000495911|-5.1310000419617|-5.1729998588562|-5.1620001792908|-5.2569999694824|-5.191999912262|5.0900001525879|-5.2030000686645|-5.2030000686645|-5.1459999084473|-5.1300001144409|-5.2550001144409|-5.2550001144409|-5.2259998321533|-5.1779999732971|-5.0110001564026|-4.9180002212524|-4.9180002212524|4.8720002174377|-4.9860000610352|-4.9860000610352|-4.8239998817444|-4.813000202179|-4.9980001449585|-4.9980001449585|-4.8819999694824|-4.7540001869202|-4.8600001335144|-4.5570001602173|-4.6100001335144|-4.6129999160767|-4.3220000267029|-4.4899997711182|-4.4899997711182|-4.6269998550415|-4.6789999008179|-4.6459999084473|-4.8920001983643|4.771999835968|-4.8140001296997|4.7849998474121|-4.875|4.7569999694824|-4.7960000038147|-4.7960000038147|-4.9000000953674|-4.9000000953674|-5.0760002136231|-5.0760002136231|-5.0809998512268|-5.1009998321533|-4.9159998893738|-5.066999912262|-5.066999912262|-5.0689997673035|-5.1979999542236|-5.066999912262|-5.0289998054504|-4.960000038147|-4.9749999046326|-4.9689998626709|-4.8579998016357|-4.7059998512268|-4.686999797821|-4.6170001029968|-4.7189998626709|-4.7189998626709|-4.8299999237061|-4.8299999237061|4.7690000534058|-4.7849998474121|-4.7849998474121|-4.8400001525879|-4.8400001525879|-4.8179998397827|-4.688000202179|-4.8660001754761|-4.8660001754761|-4.9429998397827|-4.9429998397827|-5.1180000305176|-5.1180000305176|-5.1729998588562|-5.228000164032|-5.2080001831055|-5.2290000915527|-5.1900000572205|-5.2059998512268|-5.2569999694824|-5.2290000915527|-5.2620000839233|-5.2620000839233|5.1770000457764|-5.2199997901917|-5.2199997901917|-5.2090001106262|-5.1550002098083|-5.2010002136231|-5.2010002136231|-5.311999797821|-5.311999797821|-5.2849998474121|-5.2230000495911|-5.2329998016357|-5.0869998931885|-5.1529998779297|-5.1300001144409|-5.2439999580383|-5.4289999008179|-5.4190001487732|-5.4359998703003|-5.3010001182556|-5.3239998817444|-5.1909999847412|-5.2230000495911|5.2210001945496|-5.289999961853|-5.289999961853|-5.3470001220703|-5.4710001945496|-5.4260001182556|-5.5679998397827|-5.5910000801086|-5.4790000915527|-5.5929999351502|-5.5819997787476|-5.5640001296997|-5.4970002174377|-5.3509998321533|-5.2410001754761|-5.2030000686645|-4.9689998626709|-5.2150001525879|-5.2150001525879|-5.0260000228882|-4.9120001792908|-5.2090001106262|-5.2090001106262|-5.4190001487732|-5.4609999656677|-5.2039999961853|-5.1579999923706|-4.9970002174377|-5.0609998703003|-5.0609998703003|4.7930002212524|-4.8359999656677|-4.8359999656677|-5.0419998168945|-5.0419998168945|4.6799998283386|-4.7509999275208|-4.7509999275208|-4.6999998092651|-4.6129999160767|-4.6139998435974|-4.2059998512268|-4.4070000648498|-4.2709999084473|4.0570001602173|-4.1490001678467|-4.1490001678467|-4.0190000534058|-3.8340001106262|-3.8540000915527|-3.8729999065399|-3.8440001010895|-4.018000125885|-4.039999961853|-3.914999961853|-4.0229997634888|-4.1529998779297|-3.9969999790192|-3.9019999504089|-3.8410000801086|3.6370000839233|-3.6480000019073|-3.6480000019073|-3.7139999866486|-3.7139999866486|-3.8989999294281|-3.8989999294281|3.7920000553131|-3.920000076294|-3.920000076294|-4.0329999923706|-4.0329999923706|-4.1729998588562|-4.2470002174377|-4.1290001869202|-4.1370000839233|-4.0430002212524|-4.2329998016357|-3.819000005722|-3.9609999656677|-3.9570000171661|-4.0019998550415|-4.2189998626709|-4.1999998092651|-4.6960000991821|-4.6960000991821|-4.6960000991821|-4.6960000991821|-4.6970000267029|4.6609997749329|-4.7329998016357|-4.7329998016357|-4.7560000419617|-4.8200001716614|-4.771999835968|-4.853000164032|-4.8280000686645|-5.0040001869202|-5.0040001869202|-4.9790000915527|-4.9060001373291|-4.9260001182556|-4.8629999160767|-4.856999874115|-4.8340001106262|-4.8810000419617|-4.8629999160767|-4.9980001449585|4.9439997673035|-4.960000038147|-4.960000038147|-4.9860000610352|-5.0939998626709|-5.0539999008179|-5.1129999160767|-5.0549998283386|-5.311999797821|5.2329998016357|-5.2519998550415|-5.2519998550415|-5.4279999732971|-5.4279999732971|-5.5170001983643|-5.5170001983643|-5.5739998817444|-5.5939998626709|-5.5700001716614|-5.6849999427795|-5.6849999427795
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-4.6840000152588|-4.6840000152588|-4.9169998168945|-4.9169998168945|-4.9450001716614|-5.1139998435974|-5.039999961853|-5.0539999008179|-5.0539999008179|-5.2750000953674|5.2389998435974|-5.3379998207092|-5.3379998207092|-5.2639999389648|-5.1779999732971|-5.2820000648498|-5.2820000648498|-5.2220001220703|-5.2069997787476|-5.3309998512268|-5.3260002136231|-5.3020000457764|-5.2659997940064|-5.0819997787476|-4.981999874115|-4.9980001449585|4.9450001716614|-5.0879998207092|-5.0879998207092|-4.8880000114441|-4.8730001449585|-5.0789999961853|-5.0789999961853|4.8470001220703|-4.9679999351502|4.6739997863769|-4.7170000076294|-4.7170000076294|-4.6939997673035|-4.4460000991821|-4.6290001869202|-4.6290001869202|-4.7449998855591|-4.8379998207092|-4.75|-4.8720002174377|-4.9899997711182|-4.8779997825623|-4.9310002326965|-4.8699998855591|-4.9959998130798|-4.8649997711182|-4.8720002174377|-5.0149998664856|-4.9730000495911|-5.0780000686645|-5.2030000686645|-5.1989998817444|-5.2270002365112|-5.0609998703003|-5.1950001716614|5.1799998283386|-5.3189997673035|-5.3189997673035|-5.2049999237061|-5.1050000190735|5.0679998397827|-5.0999999046326|-5.0999999046326|-5.0040001869202|-4.8499999046326|-4.8420000076294|-4.7699999809265|-4.856999874115|-4.856999874115|-4.9580001831055|-4.9580001831055|-4.9549999237061|-4.9029998779297|-4.9210000038147|-4.9759998321533|-4.9739999771118|-4.9689998626709|-4.8220000267029|-5.018000125885|4.981999874115|-5.0780000686645|-5.0780000686645|-5.2379999160767|-5.2379999160767|-5.3359999656677|5.316999912262|-5.3410000801086|-5.3410000801086|-5.3309998512268|-5.3179998397827|-5.3769998550415|-5.3740000724792|-5.4409999847412|-5.4409999847412|5.3340001106262|-5.3829998970032|-5.3829998970032|-5.356999874115|-5.2870001792908|-5.3260002136231|-5.3260002136231|-5.4089999198914|-5.4089999198914|-5.4010000228882|-5.3629999160767|-5.4050002098083|-5.2420001029968|-5.3200001716614|-5.2309999465942|-5.5520000457764|5.5500001907349|-5.5659999847412|5.4000000953674|-5.4089999198914|-5.4089999198914|5.2960000038147|-5.3330001831055|-5.3330001831055|-5.3520002365112|-5.3520002365112|-5.4739999771118|-5.5700001716614|-5.5460000038147|-5.6939997673035|5.603000164032|-5.7760000228882|-5.7760000228882|-5.7210001945496|-5.6079998016357|-5.6079998016357|-5.4730000495911|-5.3220000267029|-5.3400001525879|-5.0840001106262|-5.3369998931885|-5.3369998931885|-5.1640000343323|-4.9860000610352|-5.2909998893738|-5.2909998893738|-5.5149998664856|-5.5289998054504|-5.3420000076294|-5.3210000991821|-5.1319999694824|-5.1989998817444|-5.1989998817444|4.9210000038147|-4.9580001831055|-4.9580001831055|-5.1570000648498|-5.1570000648498|4.7859997749329|-4.8800001144409|-4.8800001144409|-4.8759999275208|-4.7369999885559|-4.6710000038147|-4.3779997825623|-4.5110001564026|-4.3899998664856|4.1579999923706|-4.1680002212524|-4.1680002212524|-4.0900001525879|-3.9010000228882|-3.9189999103546|-3.9809999465942|-3.9230000972748|-4.1020002365112|-4.1100001335144|-4.018000125885|-4.0910000801086|-4.103000164032|-4.0760002136231|-3.9869999885559|-3.8599998950958|3.7119998931885|-3.7149999141693|-3.7149999141693|-3.8150000572205|-3.8150000572205|-3.8689999580383|-3.9460000991821|-3.8280000686645|-3.970999956131|-3.970999956131|-4.1199998855591|-4.1199998855591|-4.2550001144409|-4.3390002250671|-4.2579998970032|-4.2389998435974|-4.2259998321533|-4.4460000991821|-3.9800000190735|-4.1269998550415|-4.1269998550415|-4.1770000457764|-4.356999874115|-4.3480000495911|-4.5749998092651|-4.5749998092651|-4.7470002174377|-4.7470002174377|-4.8000001907349|4.7789998054504|-4.808000087738|-4.808000087738|-4.8200001716614|-4.8909997940064|-4.8359999656677|-4.9270000457764|-4.9270000457764|-5.0739998817444|5.0590000152588|-5.1199998855591|-5.1199998855591|-4.9869999885559|-4.9099998474121|4.875|-4.936999797821|-4.936999797821|4.9130001068115|-5.0500001907349|4.9569997787476|-5.0139999389648|-5.0139999389648|-5.1290001869202|5.0999999046326|-5.1409997940064|-5.1409997940064|5.0609998703003|-5.289999961853|5.2239999771118|-5.2410001754761|-5.2410001754761|-5.4159998893738|-5.4159998893738|-5.4970002174377|-5.4970002174377|-5.5970001220703|-5.6059999465942|-5.6050000190735|-5.7300000190735|-5.7300000190735
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.2549999952316|-1.2949999570847|-1.3300000429153|-1.2599999904633|-1.2849999666214|-1.3150000572205|-1.3099999427795|-1.3200000524521|-1.3650000095367|-1.3600000143051|-1.3849999904633|-1.414999961853|-1.3550000190735|-1.3550000190735|-1.3700000047684|-1.414999961853|-1.3899999856949|-1.3789999485016|-1.375|-1.4299999475479|-1.4299999475479|-1.4650000333786|-1.4650000333786|-1.5249999761581|1.4950000047684|-1.5049999952316|-1.5049999952316|-1.5|-1.4700000286102|1.3949999809265|-1.3999999761581|-1.3999999761581|-1.3650000095367|-1.3150000572205|-1.335000038147|-1.3600000143051|-1.3550000190735|-1.3600000143051|-1.3600000143051|1.3049999475479|-1.3250000476837|-1.3250000476837|-1.3799999952316|-1.3799999952316|-1.4099999666214|1.3899999856949|-1.4099999666214|-1.4099999666214|1.375|-1.3899999856949|-1.3899999856949|1.3150000572205|-1.3700000047684|1.3150000572205|-1.3799999952316|-1.3799999952316|-1.3049999475479|-1.2400000095367|-1.1900000572205|-1.1799999475479|-1.2450000047684|-1.2450000047684|-1.2749999761581|-1.2749999761581|1.2419999837875|-1.3339999914169|1.2840000391007|-1.4529999494553|-1.4529999494553|-1.4199999570847|-1.2699999809265|-1.2699999809265|1.1299999952316|-1.2200000286102|-1.2200000286102|-1.2300000190735|-1.4349999427795|-1.3999999761581|-1.4349999427795|-1.5249999761581|-1.4099999666214|-1.5099999904633|-1.5099999904633|-1.6150000095367|-1.6390000581741|-1.5499999523163|-1.6399999856949|-1.5800000429153|-1.6699999570847|-1.6699999570847|-1.8049999475479|-1.8049999475479|-1.8200000524521|-1.8500000238419|-1.8339999914169|-1.8400000333786|-1.8099999427795|-1.8600000143051|-1.8600000143051|1.8500000238419|-1.9249999523163|-1.9249999523163|-1.8650000095367|-1.7699999809265|-1.7050000429153|-1.6549999713898|-1.7020000219345|1.7000000476837|-1.7549999952316|-1.7549999952316|-1.7549999952316|-1.6849999427795|-1.6200000047684|-1.6699999570847|-1.6699999570847|-1.6699999570847|-1.7150000333786|-1.7000000476837|-1.7300000190735|-1.7599999904633|-1.7300000190735|-1.7849999666214|-1.7200000286102|-1.7699999809265|-1.8700000047684|-1.8300000429153|1.789999961853|-1.875|1.8150000572205|-1.8500000238419|-1.8500000238419|-1.8099999427795|-1.6599999666214|-1.7749999761581|-1.7749999761581|1.6449999809265|-1.7000000476837|-1.7000000476837|-1.7549999952316|-1.7549999952316|-1.8700000047684|-1.8700000047684|1.7400000095367|-1.7549999952316|-1.7549999952316|-1.7999999523163|-1.8949999809265|-1.8049999475479|1.6699999570847|-1.7000000476837|-1.7000000476837|-1.7949999570847|-1.7949999570847|-1.835000038147|-1.9400000572205|-1.8639999628067|-1.8500000238419|-1.7999999523163|1.6749999523163|-1.7450000047684|-1.7450000047684|1.6599999666214|-1.7699999809265|-1.7699999809265|-1.7300000190735|-1.7000000476837|-1.6299999952316|-1.4900000095367|1.2300000190735|-1.3150000572205|-1.3150000572205|-1.5349999666214|-1.5349999666214|-1.6100000143051|-1.6100000143051|-1.7300000190735|-1.8049999475479|-1.6900000572205|-1.7300000190735|-1.5700000524521|-1.8849999904633|-1.7699999809265|-2.1099998950958|-2.3900001049042|-2.0179998874664|-1.7699999809265|-1.692999958992|-2.0250000953674|-2.0250000953674|-1.7749999761581|-1.3250000476837|1.0700000524521|-1.1050000190735|-1.1050000190735|-0.93500000238419|-0.83499997854233|-0.85500001907349|-0.83999997377396|-0.89999997615814|-0.89999997615814|-0.83999997377396|-0.73500001430511|-0.83999997377396|-0.81999999284744|-1.3250000476837|-1.3250000476837|-1.460000038147|-1.460000038147|-1.460000038147|-1.5449999570847|-1.5449999570847|-1.6549999713898|-1.7300000190735|-1.664999961853|1.5199999809265|-1.5449999570847|-1.5449999570847|-1.4850000143051|-1.4299999475479|-1.5299999713898|-1.5299999713898|-1.6150000095367|-1.6150000095367|-1.7050000429153|-1.8200000524521|-1.8150000572205|-1.9049999713898|-1.9450000524521|-1.9049999713898|-1.8150000572205|-1.7799999713898|-1.8550000190735|-1.8949999809265|-1.8899999856949|-2.0150001049042|2|-2.0650000572205|-2.0650000572205|1.8799999952316|-1.9229999780655|-1.9229999780655|-1.9090000391007|-1.8400000333786|-1.8600000143051|-1.8099999427795|-1.9650000333786|-1.9650000333786|1.7949999570847|-1.8150000572205|-1.8150000572205|-1.9750000238419|-1.9750000238419
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-11.300000190735|-11.279999732971|-11.199999809265|-11.300000190735|-11.300000190735|-11.625|-12|-11.965000152588|-11.835000038147|-11.739999771118|-11.835000038147|11.795000076294|-12.039999961853|11.909999847412|-12.199999809265|-12.199999809265|-12.699999809265|-12.699999809265|-13.229999542236|-13.229999542236|-12.939999580383|-12.64999961853|-12.520000457764|-12.354999542236|-11.89999961853|-11.630000114441|-11.840000152588|-12.069999694824|-11.890000343323|11.199999809265|-11.854999542236|11.510000228882|-12.869999885559|-12.869999885559|-12.39999961853|-11.340000152588|10.215000152588|-10.25|10.069999694824|-10.335000038147|-10.335000038147|-10.550000190735|-10.550000190735|-10.64999961853|-10.840000152588|-10.734999656677|-10.770000457764|-10.880000114441|-10.779999732971|-10.829999923706|-10.829999923706|10.5|-10.60000038147|-10.60000038147|-10.60000038147|-11.234999656677|-11.234999656677|-11.119999885559|-10.875|-11.215000152588|-11.215000152588|-11.77499961853|11.729999542236|-11.734999656677|-11.734999656677|-12.029999732971|-12.029999732971|-12.260000228882|-12.260000228882|-11.97500038147|-11.939999580383|-12.260000228882|-12.029999732971|-11.760000228882|-11.510000228882|-11.784999847412|-11.784999847412|-11.970000267029|-11.970000267029|-12.479999542236|-12.479999542236|-12.574999809265|-12.670000076294|-12.585000038147|-12.72500038147|-12.635000228882|-13.029999732971|12.989999771118|-13.329999923706|13.310000419617|-13.390000343323|-13.390000343323|-13.869999885559|13.689999580383|-13.814999580383|13.529999732971|-13.555000305176|-13.555000305176|-13.704999923706|-13.779999732971|-13.659999847412|13.395000457764|-13.630000114441|13.364999771118|-13.579999923706|-13.579999923706|-13.845000267029|-13.845000267029|-13.859999656677|-13.859999656677|-14.335000038147|-14.335000038147|-14.539999961853|14.255000114441|-14.670000076294|-14.670000076294|-14.970000267029|-14.970000267029|14.494999885559|-14.520000457764|14.140000343323|-14.289999961853|-14.289999961853|13.800000190735|-14.010000228882|13.859999656677|-13.970000267029|13.439999580383|-13.659999847412|-13.659999847412|13.359999656677|-13.880000114441|-13.880000114441|-13.300000190735|-13.210000038147|-13.680000305176|-13.685000419617|-13.619999885559|-13.960000038147|-13.960000038147|-14.284999847412|13.930000305176|-14.25|-14.25|-14.814999580383|-14.814999580383|-14.829999923706|-15.180000305176|-14.97500038147|-15.135000228882|-15.135000228882|-15.560000419617|-15.560000419617|15.154999732971|-15.180000305176|-15.180000305176|-15.460000038147|-15.460000038147|-15.185000419617|-14.800000190735|-15.10000038147|-14.909999847412|-15.159999847412|-15.159999847412|-14.89999961853|-14.779999732971|-15.390000343323|15.260000228882|-15.340000152588|14.859999656677|-14.864999771118|||||||||14.819999694824|-15.289999961853|-15.289999961853|-15.289999961853|-16.159999847412|-16.159999847412|-16.60000038147|15.954999923706|-16.420000076294|-16.420000076294|-16.950000762939|-16.950000762939|-16.840000152588|-16.639999389648|16.510000228882|-17.069999694824|-17.069999694824|-16.389999389648|-16.280000686646|-16.875|-16.700000762939|-17.540000915527|-18.379999160767|-17.989999771118|-20.200000762939|19.229999542236|-21.35000038147|-21.35000038147|-17.809999465942|-16.795000076294|-16.489999771118|-15.755000114441|-16.604999542236|-16.604999542236|-16.555000305176|-16.290000915527|15.015000343323|-15.055000305176|-15.055000305176|-14.25|-14.119999885559|-13.590000152588|-13.539999961853|-13.229999542236|-13.064999580383|12.814999580383|-12.954999923706|-12.954999923706|-13.220000267029|-13.220000267029|-13.529999732971|13.484999656677|-13.489999771118|-13.489999771118|-13.659999847412|13.520000457764|-13.770000457764|-13.770000457764|13.729999542236|-13.890000343323|-13.890000343323|||-14.439999580383|-14.439999580383||-14.5||-14.789999961853||-13.869999885559|-14.409999847412|
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-3.0139999389648|2.9579999446869|-3.0520000457764|-3.0520000457764|-3.1489999294281|-3.2219998836517|-3.2119998931885|-3.2939999103546|-3.2939999103546|-3.4000000953674|3.3770000934601|-3.4389998912811|3.3819999694824|-3.3989999294281|-3.3989999294281|-3.5260000228882|-3.5260000228882|-3.5090000629425|-3.4900000095367|-3.6719999313355|-3.6719999313355|-3.6840000152588|-3.6840000152588|-3.5869998931885|-3.4939999580383|-3.5439999103546|3.5030000209808|-3.5139999389648|-3.5139999389648|-3.4030001163483|-3.2990000247955|-3.4739999771118|-3.4739999771118|3.3210000991821|-3.3819999694824|-3.3819999694824|3.1119999885559|-3.1229999065399|-3.1229999065399|2.8519999980927|-2.9460000991821|-2.9460000991821|-2.9930000305176|-3.058000087738|-3.045000076294|-3.1949999332428|-3.2200000286102|-3.1900000572205|-3.2739999294281|-3.2739999294281|-3.2739999294281|3.2260000705719|-3.3150000572205|-3.3150000572205|-3.3759999275208|3.3529999256134|-3.3699998855591|3.3389999866486|-3.3480000495911|-3.3480000495911|-3.444000005722|-3.444000005722|-3.4649999141693|-3.5309998989105|-3.4539999961853|-3.4219999313355|-3.4170000553131|-3.4869999885559|-3.4530000686645|-3.3359999656677|-3.2520000934601|-3.2730000019073|-3.2300000190735|-3.3780000209808|-3.3780000209808|-3.5150001049042|-3.5150001049042|3.4119999408722|-3.4519999027252|-3.4519999027252|-3.5190000534058|-3.5190000534058|-3.4630000591278|-3.441999912262|-3.5039999485016|-3.4979999065399|-3.6949999332428|-3.6949999332428|-3.7039999961853|-3.7929999828339|-3.7730000019073|-3.7730000019073|-3.8480000495911|-3.8480000495911|-3.8099999427795|-3.7149999141693|-3.9089999198914|-3.9089999198914|-3.8710000514984|-3.7890000343323|-3.8819999694824|-3.8320000171661|-3.9500000476837|-3.9500000476837|-3.9679999351502|-3.9869999885559|-3.9460000991821|3.8719999790192|-3.9070000648498|-3.9070000648498|-3.9969999790192|-4.0279998779297|-3.9590001106262|-4.0749998092651|-4.0749998092651|-4.1449999809265|-4.1840000152588|-4.0450000762939|-4.0869998931885|-4.0869998931885|-3.9539999961853|-3.8389999866486|-3.8559999465942|-4.1449999809265|-4.0139999389648|-3.8740000724792|-3.8120000362396|-3.816999912262|-3.8229999542236|-3.7679998874664|3.5460000038147|-3.7269999980927|-3.7269999980927|3.510999917984|-3.5969998836517|3.5030000209808|-3.5420000553131|-3.5420000553131|-3.5020000934601|-3.3519999980927|-3.4609999656677|-3.4609999656677|-3.2939999103546|-3.1849999427795|-3.414999961853|-3.414999961853|-3.5369999408722|-3.7000000476837|-3.4969999790192|-3.3120000362396|-3.2739999294281|-3.180999994278|-3.0989999771118|-3.0629999637604|-2.9479999542236|-3.0520000457764|-3.0520000457764|-3.0520000457764|-2.9019999504089|-2.7829999923706|-2.9030001163483|-2.9869999885559|-2.9279999732971|-2.8629999160767|-2.654000043869|-2.7650001049042|-2.6670000553131|2.5320000648498|-2.585000038147|-2.585000038147|2.404000043869|-2.430999994278|-2.430999994278|2.3180000782013|-2.4630000591278|-2.4630000591278|2.3450000286102|-2.3599998950958|-2.3599998950958|-2.3929998874664|-2.3929998874664|-2.5090000629425|-2.5090000629425|2.4100000858307|-2.4630000591278|-2.4630000591278|-2.4949998855591|2.3570001125336|-2.4059998989105|-2.4059998989105|2.1630001068115|-2.3069999217987|-2.3069999217987|-2.4719998836517|-2.4719998836517|-2.6679999828339|2.6150000095367|-2.7569999694824|2.739000082016|-2.7469999790192|2.5720000267029|-2.8529999256134|-2.8529999256134|-2.8359999656677|-2.7690000534058|-2.8810000419617|-2.7490000724792|-2.920000076294|-2.920000076294|-3.0599999427795|-3.0599999427795|-3.1029999256134|-3.2279999256134|-3.2119998931885|-3.1319999694824|-3.1310000419617|-3.1710000038147|-3.0199999809265|-3.0729999542236|-2.9739999771118|-3.1119999885559|-3.1219999790192|-3.1080000400543|-3.1849999427795|-3.1849999427795|-3.0659999847412|-3.0280001163483|-2.9070000648498|-2.8929998874664|-2.8829998970032|-2.739000082016|-2.9319999217987|-2.8629999160767|-2.7980000972748|-2.7890000343323|-2.9790000915527|-2.9790000915527|-3.0699999332428|-3.0699999332428|-3.2820000648498|3.210000038147|-3.2239999771118|-3.2239999771118|-3.5050001144409|-3.5050001144409|-3.5510001182556|-3.5510001182556|-3.6300001144409|-3.6349999904633|-3.5650000572205|-3.635999917984|-3.6300001144409
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-5.1380623207474|-5.291846816847|-5.3065522435742|-5.389057848568|-5.4487496974145|-5.4487496974145|-5.4487496974145|-5.5061662066948|5.1969024453064|5.1969024453064|5.1969024453064|5.1969024453064|5.1969024453064|5.1865764292458|5.1865764292458|5.1865764292458|5.1865764292458|5.1865764292458|5.1865764292458|5.1865764292458|5.1385290790906|5.0994214138842|4.9881901830938|4.8846003314419|4.8388336787139|4.8213704305131|4.7799881600105|4.7799881600105|4.7642468350068|4.7642468350068|4.7642468350068|4.7642468350068|4.7443296530661|4.6241997192102|4.6096663684532|4.5781993477047|-4.9785139737714|-4.9785139737714|-4.9785139737714|-4.9785139737714|-5.0379600456675|-5.1917334321826|-5.2592591183814|-5.3323991715282|-5.3678323360913|-5.4226834924393|-5.4226834924393|-5.4226834924393|-5.4226834924393|-5.4226834924393|-5.4226834924393|-5.4226834924393|-5.4865372612932|5.2702069645766|5.2702069645766|5.2702069645766|5.2702069645766|5.2702069645766|5.2702069645766|5.2702069645766|5.2702069645766|5.2702069645766|5.2702069645766|5.2702069645766|5.2206743696932|5.1531967385321|5.1531967385321|5.1058852389685|5.101316976904|-5.2908822554433|-5.2908822554433|-5.2908822554433|-5.2908822554433|-5.3359801789218|-5.3486192322232|-5.3486192322232|-5.3486192322232|-5.3486192322232|-5.3486192322232|-5.3590642325166|-5.3590642325166|-5.3590642325166|-5.3590642325166|-5.3625156738232|-5.4389206600129|-5.4389206600129|-5.4971340444286|-5.515926893839|-5.6181965230668|-5.6796630354683|-5.7171255186708|-5.7462227319385|-5.7462227319385|-5.7519070881255|-5.7519070881255|-5.7519070881255|-5.754823858314|-5.754823858314|-5.754823858314|-5.754823858314|-5.754823858314|-5.754823858314|-5.754823858314|-5.754823858314|-5.754823858314|-5.7968599341238|-5.8183442245947|-5.8373967342572|-5.8373967342572|-5.8373967342572|-5.8373967342572|-5.8373967342572|-5.8373967342572|-5.8452185450877|-5.9078538482813|5.4918406783029|5.4918406783029|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.4700845163365|5.3478514698429|5.3478514698429|5.1598027312406|-5.5930163753106|-5.5930163753106|-5.5930163753106|-5.5930163753106|-5.5930163753106|-5.5930163753106|-5.5934627731723|-5.7368474492411|5.3012503359813|5.3012503359813|5.209777961627|5.110475392756|4.992305088677|4.992305088677|4.992305088677|4.8813945724324|4.8524689097796|4.8524689097796|4.8524689097796|4.8524689097796|4.8151322095034|4.5771467650861|4.5655156416127|4.5655156416127|4.5655156416127|4.449739434369|4.329210416087|4.3032292834139|4.3032292834139|4.2308657159646|4.10836509891|4.10836509891|4.0760113365257|4.0760113365257|4.0760113365257|4.0760113365257|4.0760113365257|4.0760113365257|4.0760113365257|4.0760113365257|4.0760113365257|4.0760113365257|4.0760113365257|3.9009568566309|-4.1469354021408|-4.1469354021408|-4.1469354021408|-4.1469354021408|-4.1770949350306|-4.217271582397|-4.217271582397|-4.3093866949967|-4.3147074785156|-4.3231194247055|-4.3724661391364|-4.5007403472383|4.2305149104788|4.2305149104788|4.2305149104788|4.2305149104788|4.2305149104788|4.2305149104788|4.2305149104788|4.2234684706138|-4.6151489884527|-4.6430773901576|-4.7045315026833|-4.8240322536444|-4.8979237808386|-4.8979237808386|-4.9315816841301|-4.9780063057141|-5.0521205955299|-5.0980968004633|-5.1186384896623|-5.1532968393285|-5.160774428681|-5.2357559281758|-5.249905180805|-5.249905180805|-5.2892279358629|-5.3173402670809|-5.3173402670809|-5.3173402670809|-5.3173402670809|-5.3173402670809|-5.3173402670809|-5.3173402670809|-5.3173402670809|-5.3293714924862|-5.3677891267437|-5.3677891267437|-5.4249326667408|-5.5043686453082|-5.5706254976301|-5.5964144619868|-5.612404972598|-5.6964658170773|-5.733615495479|-5.733615495479|-5.733615495479|-5.733615495479|-5.8273505123852|-5.905896485146|-5.905896485146|-6.0384853021923|-6.1531604546776|-6.2326506794018|-6.3279148407029|-6.4402637555916|-6.5731857976421|-6.5731857976421|-6.5731857976421|-6.5731857976421|-6.5731857976421
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-4.7699999809265|-4.7699999809265|-4.9879999160767|-4.9879999160767|-5.1890001296997|-5.1890001296997|5.1170001029968|-5.1329998970032|-5.1329998970032|-5.2880001068115|-5.3359999656677|-5.3189997673035|-5.4210000038147|-5.3509998321533|5.2569999694824|-5.3680000305176|-5.3680000305176|5.2989997863769|-5.4279999732971|-5.4279999732971|-5.4210000038147|-5.3829998970032|-5.3509998321533|-5.183000087738|5.0859999656677|-5.1079998016357|5.0469999313355|-5.1710000038147|-5.1710000038147|-4.9949998855591|-4.9809999465942|-5.1789999008179|-5.1789999008179|4.9470000267029|-5.1180000305176|4.8379998207092|-4.8909997940064|-4.8909997940064|-4.8790001869202|-4.6090002059936|-4.7519998550415|-4.7519998550415|-4.8959999084473|-4.9539999961853|-4.9229998588562|-5.1900000572205|5.0869998931885|-5.0960001945496|5.0840001106262|-5.1789999008179|5.0700001716614|-5.1149997711182|-5.1149997711182|-5.2140002250671|-5.2140002250671|-5.268000125885|-5.4060001373291|-5.396999835968|-5.4099998474121|-5.2369999885559|-5.3049998283386|-5.375|-5.353000164032|-5.4809999465942|-5.3629999160767|-5.3499999046326|-5.2940001487732|-5.3150000572205|-5.3010001182556|-5.2080001831055|-5.0510001182556|-4.9710001945496|-4.896999835968|-5.0349998474121|5.0199999809265|-5.1020002365112|-5.1020002365112|-5.085000038147|-5.0409998893738|-5.058000087738|-5.1440000534058|-5.1269998550415|-5.1189999580383|-4.9899997711182|-5.1729998588562|5.146999835968|-5.2480001449585|-5.2480001449585|-5.3940000534058|-5.3940000534058|-5.4549999237061|-5.5079998970032|-5.5060000419617|-5.5029997825623|-5.4720001220703|-5.5279998779297|-5.5279998779297|-5.5409998893738|-5.5409998893738|-5.5710000991821|-5.5710000991821|-5.5380001068115|-5.5339999198914|-5.5060000419617|-5.4050002098083|-5.5050001144409|-5.5050001144409|-5.558000087738|-5.558000087738|-5.5539999008179|-5.5009999275208|-5.5289998054504|-5.3880000114441|-5.4510002136231|-5.3420000076294|-5.5199999809265|-5.7509999275208|-5.6640000343323|-5.7170000076294|-5.5390000343323|-5.5380001068115|-5.4409999847412|-5.4609999656677|5.4549999237061|-5.4699997901917|-5.4699997901917|-5.5949997901917|-5.6900000572205|-5.6570000648498|-5.8229999542236|5.6750001907349|-5.8649997711182|-5.8649997711182|5.6939997673035|-5.7210001945496|-5.7210001945496|-5.5720000267029|-5.4489998817444|-5.4130001068115|-5.2309999465942|-5.4530000686645|-5.4530000686645|-5.2789998054504|-5.1009998321533|-5.4200000762939|-5.4200000762939|-5.5960001945496|-5.6630001068115|-5.4539999961853|-5.4060001373291|-5.2630000114441|-5.3309998512268|-5.3140001296997|-5.2220001220703|-5.0859999656677|-5.3210000991821|-5.3210000991821|-5.3210000991821|4.9079999923706|-4.9869999885559|-4.9869999885559|-4.9569997787476|-4.8509998321533|-4.808000087738|-4.5009999275208|-4.6440000534058|-4.5679998397827|4.3270001411438|-4.3460001945496|-4.3460001945496|-4.2490000724792|-4.0939998626709|-4.1160001754761|-4.1449999809265|-4.066999912262|-4.2589998245239|-4.2709999084473|-4.1589999198914|-4.2940001487732|-4.2940001487732|-4.2220001220703|-4.1279997825623|-4.0370001792908|-4.0069999694824|-3.8499999046326|-3.8220000267029|-3.9249999523163|-3.9210000038147|-4.063000202179|-4.063000202179|3.9960000514984|-4.1380000114441|-4.1380000114441|-4.3429999351502|-4.3429999351502|-4.5050001144409|-4.5050001144409|-4.5019998550415|-4.4869999885559|-4.7049999237061|4.2039999961853|-4.3880000114441|-4.3880000114441|-4.4079999923706|-4.4079999923706|-4.6680002212524|4.6100001335144|-4.7690000534058|-4.7690000534058|-4.9070000648498|-4.9070000648498|-4.9549999237061|4.9310002326965|-4.9580001831055|-4.9580001831055|-5.0170001983643|-5.0500001907349|-4.9809999465942|-5.0760002136231|-5.0560002326965|-5.1859998703003|5.1440000534058|-5.2300000190735|-5.2300000190735|-5.0980000495911|-5.0060000419617|-5.0599999427795|5.021999835968|-5.0520000457764|-5.0520000457764|-5.228000164032|5.1510000228882|-5.1690001487732|-5.1690001487732|-5.2039999961853|-5.3540000915527|-5.3220000267029|-5.4239997863769|5.4019999504089|-5.6420001983643|5.5209999084473|-5.5689997673035|-5.5689997673035|-5.7709999084473|-5.7709999084473|-5.8839998245239|-5.8839998245239|-6.0489997863769|-6.0489997863769|-6.0320000648498|-6.0310001373291|-6.0310001373291
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-4.7399997711182|-4.7399997711182|-4.9590001106262|-4.9590001106262|-4.9850001335144|-5.1680002212524|-5.0869998931885|-5.106999874115|-5.106999874115|-5.313000202179|5.2940001487732|-5.3810000419617|-5.3810000419617|-5.313000202179|-5.2270002365112|-5.335000038147|-5.335000038147|-5.2820000648498|-5.2470002174377|-5.3850002288818|-5.3720002174377|-5.3509998321533|-5.3210000991821|5.0529999732971|-5.0590000152588|-5.0590000152588|4.9869999885559|-5.1209998130798|-5.1209998130798|-4.9159998893738|-4.9010000228882|-5.1059999465942|-5.1059999465942|-4.9910001754761|-4.8730001449585|-5.0110001564026|-4.7109999656677|-4.7610001564026|-4.7709999084473|-4.4829998016357|-4.6370000839233|-4.6370000839233|-4.7849998474121|-4.8229999542236|-4.7940001487732|-5.0560002326965|4.9099998474121|-4.9580001831055|4.9450001716614|-5.021999835968|4.9019999504089|-4.9390001296997|-4.9390001296997|-5.0450000762939|-5.0450000762939|-5.2290000915527|-5.2290000915527|-5.2350001335144|-5.2560000419617|-5.0529999732971|-5.1570000648498|-5.2199997901917|-5.2109999656677|-5.3489999771118|-5.2259998321533|-5.1939997673035|-5.1290001869202|-5.1519999504089|-5.1510000228882|-5.0390000343323|-4.8819999694824|-4.8499999046326|-4.771999835968|-4.8639998435974|-4.8639998435974|-4.9520001411438|-4.9520001411438|-4.9499998092651|-4.8779997825623|-4.9180002212524|-4.9959998130798|-4.9800000190735|-4.9559998512268|-4.8359999656677|-4.9800000190735|-4.9970002174377|-4.9850001335144|-5.1180000305176|-5.1180000305176|-5.3260002136231|-5.3260002136231|-5.3639998435974|-5.3639998435974|-5.353000164032|-5.335000038147|-5.3489999771118|-5.3870000839233|-5.3670001029968|-5.4749999046326|-5.4749999046326|5.3559999465942|-5.396999835968|-5.396999835968|-5.3720002174377|-5.3010001182556|-5.3579998016357|-5.3579998016357|-5.4739999771118|-5.4739999771118|-5.4180002212524|-5.3759999275208|-5.4130001068115|-5.2420001029968|-5.3070001602173|-5.2379999160767|-5.5539999008179|-5.5539999008179|-5.603000164032|-5.603000164032|-5.4580001831055|-5.4530000686645|-5.3899998664856|-5.3410000801086|-5.4010000228882|5.3949999809265|-5.5260000228882|-5.5260000228882|-5.6329998970032|-5.6329998970032|-5.7470002174377|-5.7859997749329|-5.6820001602173|-5.7610001564026|-5.7030000686645|-5.6989998817444|-5.5789999961853|-5.481999874115|-5.3740000724792|-5.3889999389648|-5.0900001525879|-5.3520002365112|-5.3520002365112|-5.2020001411438|-5.0139999389648|-5.2659997940064|-5.2659997940064|-5.5500001907349|-5.5539999008179|-5.3909997940064|5.1279997825623|-5.2259998321533|-5.2259998321533|-5.2199997901917|-5.1100001335144|-4.9850001335144|-4.9510002136231|-5.2049999237061|-5.2049999237061|-4.9710001945496|-4.8000001907349|-4.8680000305176|-4.8759999275208|-4.7459998130798|-4.6950001716614|-4.4169998168945|-4.521999835968|-4.4460000991821|-4.2969999313355|-4.1970000267029|-4.3070001602173|-4.1409997940064|-4.0300002098083|-3.9739999771118|-4.0159997940064|-3.9739999771118|-4.1230001449585|-4.1849999427795|-4.0590000152588|-4.1370000839233|-4.1199998855591|-4.1279997825623|-3.9779999256134|-3.9270000457764|-3.8770000934601|-3.7550001144409|-3.7420001029968|-3.8610000610352|-3.8610000610352|-4.021999835968|-4.021999835968|3.8929998874664|-3.9990000724792|-3.9990000724792|-4.1149997711182|-4.1149997711182|-4.2579998970032|-4.3229999542236|-4.2179999351502|4.1370000839233|-4.3870000839233|3.9609999656677|-4.1090002059936|-4.1090002059936|-4.1090002059936|-4.1630001068115|-4.3660001754761|-4.3340001106262|-4.5869998931885|-4.5869998931885|-4.7340002059936|-4.7340002059936|-4.7789998054504|4.7620000839233|-4.7940001487732|-4.7940001487732|-4.8099999427795|-4.8800001144409|-4.8159999847412|-4.9019999504089|-4.9019999504089|-5.0529999732971|-5.0529999732971|-5.0269999504089|-4.9629998207092|-4.9730000495911|-4.8839998245239|-4.8790001869202|-4.8520002365112|-4.9089999198914|-4.8870000839233|-4.9959998130798|4.938000202179|-4.9619998931885|-4.9619998931885|-4.9710001945496|-5.0939998626709|-5.063000202179|-5.0890002250671|-5.0380001068115|-5.268000125885|5.191999912262|-5.210000038147|-5.210000038147|-5.3889999389648|-5.3889999389648|-5.4920001029968|-5.4920001029968|-5.5609998703003|-5.5929999351502|-5.5650000572205|-5.6789999008179|-5.6789999008179
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-4.7960000038147|-4.7960000038147|-5.0229997634888|-5.0229997634888|-5.0520000457764|-5.210000038147|-5.1420001983643|-5.1770000457764|-5.1770000457764|-5.3460001945496|-5.3460001945496|-5.3460001945496|-5.4510002136231|-5.3819999694824|5.271999835968|-5.3860001564026|-5.3860001564026|-5.3330001831055|-5.308000087738|-5.4340000152588|-5.4260001182556|-5.3860001564026|-5.3670001029968|-5.183000087738|-5.0980000495911|-5.1050000190735|5.0609998703003|-5.1970000267029|-5.1970000267029|-5.0269999504089|-5.0240001678467|-5.1609997749329|-5.1609997749329|4.938000202179|-5.0650000572205|4.7829999923706|-4.8410000801086|-4.8410000801086|-4.8179998397827|-4.5549998283386|-4.7030000686645|-4.7030000686645|-4.856999874115|-4.9060001373291|-4.8720002174377|-5.1459999084473|5.0390000343323|-5.0599999427795|5.0450000762939|-5.1350002288818|5.0159997940064|-5.058000087738|-5.058000087738|-5.1669998168945|-5.1669998168945|-5.3489999771118|-5.3489999771118|-5.3579998016357|-5.3680000305176|-5.2129998207092|-5.271999835968|-5.3460001945496|-5.3400001525879|-5.4679999351502|-5.3550000190735|-5.3239998817444|-5.2639999389648|-5.2849998474121|-5.2769999504089|-5.191999912262|-5.0419998168945|4.960000038147|-5.018000125885|-5.018000125885|-5.0659999847412|-5.0659999847412|-5.1300001144409|-5.1310000419617|-5.0960001945496|-5.106999874115|-5.1849999427795|-5.1820001602173|-5.1440000534058|-5.0229997634888|-5.1659998893738|-5.1810002326965|-5.1570000648498|-5.2880001068115|-5.2880001068115|-5.481999874115|-5.481999874115|-5.5250000953674|-5.5250000953674|-5.5139999389648|-5.4990000724792|-5.5640001296997|-5.5640001296997|5.5349998474121|-5.6050000190735|-5.6050000190735|5.5149998664856|-5.5720000267029|-5.5720000267029|-5.5479998588562|-5.4959998130798|-5.5310001373291|-5.5250000953674|-5.6560001373291|-5.6560001373291|-5.6319999694824|-5.6040000915527|-5.6119999885559|-5.4400000572205|-5.4939999580383|-5.4390001296997|-5.7560000419617|5.691999912262|-5.7210001945496|5.561999797821|-5.5679998397827|-5.5679998397827|-5.4930000305176|-5.4510002136231|-5.5019998550415|5.4879999160767|-5.6170001029968|-5.6170001029968|-5.7210001945496|-5.7210001945496|-5.8210000991821|-5.8779997825623|-5.7849998474121|-5.8140001296997|-5.7930002212524|-5.8029999732971|-5.7080001831055|-5.5440001487732|-5.433000087738|-5.4089999198914|-5.2249999046326|-5.4520001411438|-5.4520001411438|5.1110000610352|-5.2109999656677|-5.2109999656677|-5.6570000648498|-5.6570000648498|-5.6139998435974|-5.4569997787476|-5.396999835968|-5.2529997825623|-5.3029999732971|-5.3029999732971|5.0260000228882|-5.0659999847412|-5.0659999847412|-5.2249999046326|-5.2249999046326|4.8400001525879|-4.9359998703003|-4.9359998703003|-4.9130001068115|-4.8109998703003|-4.7979998588562|-4.4439997673035|-4.5380001068115|-4.4479999542236|4.231999874115|-4.3010001182556|-4.3010001182556|-4.1750001907349|-4.0310001373291|-4.0359997749329|-4.058000087738|-4.0130000114441|-4.1700000762939|-4.2179999351502|-4.0819997787476|-4.1630001068115|-4.1630001068115|-4.146999835968|-4.0419998168945|-3.9679999351502|-3.9609999656677|-3.8150000572205|-3.7890000343323|-3.9030001163483|-3.9030001163483|-4.0840001106262|-4.0840001106262|3.9519999027252|-4.1399998664856|-4.1399998664856|-4.2529997825623|-4.2529997825623|-4.4340000152588|4.3579998016357|-4.3880000114441|4.3600001335144|-4.5209999084473|4.0869998931885|-4.2329998016357|-4.2329998016357|-4.2579998970032|-4.2579998970032|-4.5029997825623|-4.5029997825623|-4.6669998168945|-4.6669998168945|-4.7880001068115|-4.7880001068115|-4.856999874115|4.8099999427795|-4.8559999465942|-4.8559999465942|-4.8839998245239|-4.9289999008179|-4.875|-4.9679999351502|-4.9679999351502|-5.1009998321533|5.0859999656677|-5.1129999160767|-5.1129999160767|4.9450001716614|-4.9479999542236|4.9320001602173|-4.9710001945496|-4.9710001945496|4.9569997787476|-5.0949997901917|5.0489997863769|-5.0650000572205|-5.0650000572205|-5.1999998092651|5.1510000228882|-5.2290000915527|-5.2290000915527|5.1799998283386|-5.4070000648498|5.3010001182556|-5.3260002136231|-5.3260002136231|-5.5260000228882|-5.5260000228882|-5.6100001335144|-5.6100001335144|-5.6630001068115|-5.6810002326965|-5.6630001068115|-5.7329998016357|-5.7150001525879
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-4.8220000267029|-4.8220000267029|-5.0479998588562|-5.0479998588562|-5.2399997711182|-5.2399997711182|5.1849999427795|-5.1960000991821|-5.1960000991821|-5.3439998626709|-5.3920001983643|-5.3730001449585|-5.4679999351502|-5.4050002098083|5.3020000457764|-5.4099998474121|-5.4099998474121|-5.3680000305176|-5.3489999771118|-5.4689998626709|-5.4629998207092|-5.438000202179|-5.4010000228882|-5.2270002365112|-5.1409997940064|-5.1519999504089|5.0970001220703|-5.2360000610352|-5.2360000610352|-5.0659999847412|-5.0009999275208|-5.1820001602173|-5.1820001602173|4.960000038147|-5.1040000915527|4.8299999237061|-4.8309998512268|-4.8309998512268|-4.811999797821|-4.5770001411438|-4.7459998130798|-4.7459998130798|-4.8619999885559|-4.9489998817444|-4.9140000343323|-5.0310001373291|-5.1599998474121|-5.0949997901917|-5.0970001220703|-5.0599999427795|-5.146999835968|-5.0640001296997|-5.0900001525879|-5.210000038147|-5.2059998512268|-5.4029998779297|-5.4029998779297|-5.4060001373291|-5.4250001907349|-5.2459998130798|-5.3800001144409|-5.3800001144409|-5.5029997825623|-5.5029997825623|5.3020000457764|-5.3029999732971|5.2769999504089|-5.2930002212524|-5.2930002212524|-5.2210001945496|-5.0710000991821|-5.0749998092651|-4.9970002174377|-5.0760002136231|-5.0760002136231|-5.103000164032|-5.183000087738|-5.1770000457764|-5.1310000419617|-5.1129999160767|-5.2239999771118|-5.2239999771118|-5.1640000343323|-5.058000087738|-5.2430000305176|5.2090001106262|-5.3020000457764|-5.3020000457764|-5.4720001220703|-5.4720001220703|-5.5739998817444|5.5549998283386|-5.5739998817444|-5.5739998817444|-5.5679998397827|-5.521999835968|-5.5980000495911|-5.5859999656677|-5.6230001449585|-5.6230001449585|5.5329999923706|-5.5830001831055|-5.5830001831055|-5.561999797821|-5.4759998321533|-5.518000125885|-5.518000125885|-5.6220002174377|-5.6220002174377|-5.5929999351502|-5.5599999427795|-5.585000038147|-5.4470000267029|-5.4869999885559|-5.4010000228882|-5.7630000114441|5.7140002250671|-5.728000164032|5.5780000686645|-5.603000164032|5.478000164032|-5.4840002059936|-5.4840002059936|-5.5009999275208|-5.5250000953674|-5.5079998970032|-5.6310000419617|-5.7249999046326|-5.7230000495911|-5.8579998016357|-5.8660001754761|-5.7329998016357|-5.9159998893738|-5.8699998855591|-5.7049999237061|-5.6960000991821|-5.585000038147|-5.4689998626709|-5.5060000419617|-5.2140002250671|-5.478000164032|-5.478000164032|-5.3159999847412|-5.1259999275208|-5.3639998435974|-5.3639998435974|-5.683000087738|-5.691999912262|-5.5380001068115|5.2709999084473|-5.3590002059936|-5.3590002059936|-5.3439998626709|-5.25|-5.1189999580383|-5.0650000572205|-5.3480000495911|-5.3480000495911|-5.0970001220703|-4.9520001411438|-4.9739999771118|-5.0269999504089|-4.8889999389648|-4.8239998817444|-4.5380001068115|-4.7160000801086|-4.5729999542236|-4.396999835968|-4.2639999389648|-4.3909997940064|-4.2490000724792|-4.1789999008179|-4.1129999160767|-4.1259999275208|-4.0939998626709|-4.2569999694824|-4.2919998168945|-4.1890001296997|-4.2550001144409|-4.2290000915527|-4.2369999885559|-4.1009998321533|-4.063000202179|-4|-3.8929998874664|-3.8599998950958|-3.9409999847412|-3.9409999847412|-4.0510001182556|-4.1079998016357|-4.0269999504089|-4.1389999389648|-4.1389999389648|-4.2690000534058|-4.2690000534058|-4.4699997901917|4.311999797821|-4.3439998626709|4.3070001602173|-4.5380001068115|4.0910000801086|-4.2709999084473|-4.2709999084473|-4.3220000267029|-4.3220000267029|-4.5110001564026|-4.5110001564026|-4.7129998207092|-4.7129998207092|-4.8420000076294|-4.8420000076294|-4.9079999923706|4.8790001869202|-4.9060001373291|-4.9060001373291|-4.9219999313355|-4.9869999885559|-4.9229998588562|-5|-5|-5.1440000534058|5.1129999160767|-5.1269998550415|-5.1269998550415|-5.0729999542236|-4.9850001335144|-4.9730000495911|-4.9640002250671|-5.0199999809265|-5.0040001869202|-5.1220002174377|5.0770001411438|-5.0920000076294|-5.0920000076294|-5.1100001335144|-5.2259998321533|-5.2010002136231|-5.2600002288818|-5.2150001525879|-5.4400000572205|5.335000038147|-5.3819999694824|-5.3819999694824|-5.5590000152588|-5.5590000152588|-5.6550002098083|-5.6550002098083|-5.7189998626709|-5.7369999885559|-5.7210001945496|-5.8109998703003|-5.8109998703003
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-6.3600001335144|-6.4299998283386|-6.4299998283386|-6.6100001335144|-6.6100001335144|-6.6500000953674|-6.6799998283386|-6.5999999046326|-6.7399997711182|-6.7399997711182|-6.8099999427795|-6.8099999427795|-6.9400000572205|-6.9400000572205|-6.8200001716614|-6.8099999427795|-6.9000000953674|-6.9899997711182|-6.8699998855591|-7.0199999809265|-7.0199999809265|-6.9800000190735|-6.9200000762939|6.6999998092651|-6.8299999237061|6.6799998283386|-6.7199997901917|-6.7199997901917|6.5100002288818|-6.5700001716614|-6.5700001716614|-6.8000001907349|-6.8000001907349|-6.7199997901917|-6.6700000762939|6.4699997901917|-6.6300001144409|-6.6300001144409|-6.4200000762939|-6.0599999427795|-6.3400001525879|-6.3400001525879|-6.4400000572205|-6.5900001525879|-6.460000038147|-6.4800000190735|-6.6399998664856|-6.4499998092651|-6.6599998474121|-6.5|-6.6199998855591|-6.6500000953674|-6.5|-6.7600002288818|6.6700000762939|-6.8299999237061|-6.8299999237061|-6.8299999237061|-6.7699999809265|6.5999999046326|-6.7300000190735|-6.7300000190735|-6.7399997711182|-6.8099999427795|-6.6799998283386|-6.4800000190735|-6.4699997901917|-6.4699997901917|-6.5599999427795|-6.3000001907349|-6.1799998283386|-6.0300002098083|-6|-5.9200000762939|-6.0100002288818|-6.0100002288818|-6.1399998664856|-6.1399998664856|-6.0900001525879|-6.0300002098083|-6.0900001525879|-6.0599999427795|-6.0300002098083|-5.9800000190735|-6.0599999427795|-6.0300002098083|-6.2199997901917|-6.2199997901917|-6.5300002098083|-6.5300002098083|-6.6700000762939|-6.6700000762939|-6.6700000762939|-6.7300000190735|6.7199997901917|-6.8000001907349|6.7800002098083|-6.8200001716614|-6.8200001716614|-6.7600002288818|-6.75|-6.7199997901917|-6.6999998092651|-6.6900000572205|-6.6799998283386|-6.6999998092651|-6.7399997711182|-6.710000038147|-6.789999961853|-6.789999961853|-6.9299998283386|-6.9299998283386|6.8400001525879|-6.9000000953674|-6.9000000953674|-7.0999999046326|-7.2699999809265|-7.0900001525879|-7.1100001335144|-7.0599999427795|-6.8699998855591|-6.8099999427795|-6.8800001144409|-7|-6.9499998092651|-7.1900000572205|-7.1900000572205|-7.1799998283386|-7.0700001716614|-7.4699997901917|7.3800001144409|-7.4699997901917|-7.4699997901917|-7.539999961853|-7.539999961853|7.3299999237061|-7.3400001525879|-7.3400001525879|-7.289999961853|-7.1300001144409|-7.1599998474121|-7.0900001525879|-7.0900001525879|-7.0300002098083|-7.0100002288818|-7.1999998092651|-7.1999998092651|-7.1700000762939|-7.0700001716614|-6.9400000572205|-6.7800002098083|-7|-7|-7|-6.8699998855591|-6.9499998092651|-7.0900001525879|-6.789999961853|-6.6599998474121|-6.4200000762939|-6.6399998664856|6.5900001525879|-6.7199997901917|6.4400000572205|-6.5999999046326|-6.5999999046326|-6.4800000190735|-6.3000001907349|6.1300001144409|-6.1399998664856|-6.1399998664856|-5.8000001907349|-5.789999961853|-5.75|-5.6599998474121|-5.8099999427795|-5.8200001716614|-5.8000001907349|-5.9299998283386|-6.0500001907349|-5.8699998855591|5.5799999237061|-5.6900000572205|5.4800000190735|-5.5199999809265|-5.5199999809265|-5.5799999237061|-5.5799999237061|-5.5300002098083|-5.5|-5.3899998664856|-5.2600002288818|-5.6300001144409|5.5799999237061|-5.6500000953674|-5.6500000953674|5.4099998474121|-5.5700001716614|5.4400000572205|-5.460000038147|-5.460000038147|-5.8099999427795|-5.8099999427795|-6.0300002098083|-6.0300002098083|-6.3600001335144|-6.4499998092651|-6.1300001144409|-6.2600002288818|-6.1399998664856|-6.210000038147|-6.210000038147|-6.3400001525879|6.3299999237061|-6.4200000762939|-6.4200000762939|-6.75|-6.75|-6.5300002098083|-6.4499998092651|-6.7699999809265|-6.7699999809265|-6.7699999809265|-6.789999961853|6.6999998092651|-6.8899998664856|6.8299999237061|-7.0500001907349|-7.0500001907349|-7.0300002098083|-6.8600001335144|-6.9800000190735|-6.9499998092651|-6.9200000762939|-6.8099999427795|-6.8000001907349|-6.789999961853|-6.789999961853|-6.7300000190735|-7.0300002098083|-7.0300002098083|-7.1399998664856|-7.1399998664856|-6.9699997901917|-6.8800001144409|6.6700000762939|-6.6999998092651|-6.6999998092651|6.5700001716614|-6.789999961853|6.6999998092651|-6.7399997711182
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-5.1090002059936|-5.1090002059936|-5.2150001525879|-5.2150001525879|-5.4720001220703|-5.4720001220703|-5.4310002326965|-5.3390002250671|-5.3499999046326|-5.5209999084473|-5.5009999275208|-5.7179999351502|-5.7179999351502|-5.5879998207092|-5.5599999427795|-5.6620001792908|5.6110000610352|-5.6500000953674|-5.6500000953674|-5.8010001182556|-5.8010001182556|-5.710000038147|-5.6999998092651|-5.4279999732971|-5.268000125885|-5.3029999732971|-5.2909998893738|-5.4670000076294|-5.4670000076294|5.1770000457764|-5.433000087738|-5.433000087738|5.4039998054504|-5.5529999732971|-5.5529999732971|5.210000038147|-5.4670000076294|-5.4670000076294|-5.3889999389648|-4.8639998435974|-5.1399998664856|-5.1399998664856|-5.3949999809265|5.2350001335144|-5.335000038147|-5.335000038147|5.1319999694824|-5.2870001792908|-5.2870001792908|-5.3649997711182|-5.4759998321533|-5.4730000495911|-5.5539999008179|-5.7480001449585|-5.6519999504089|-5.8660001754761|-5.8660001754761|-5.8779997825623|-5.8990001678467|-5.5789999961853|-5.7509999275208|-5.7509999275208|-5.7729997634888|-5.9429998397827|-5.9060001373291|-5.8709998130798|-5.6529998779297|-5.7170000076294|-5.688000202179|5.3810000419617|-5.3949999809265|-5.3949999809265|-5.2480001449585|-5.1849999427795|-5.3400001525879|-5.3400001525879|-5.4439997673035|-5.4530000686645|-5.3709998130798|-5.4580001831055|5.4279999732971|-5.4520001411438|5.3179998397827|-5.4000000953674|5.3070001602173|-5.4120001792908|5.3979997634888|-5.5349998474121|-5.5349998474121|-5.7230000495911|-5.7230000495911|-5.8460001945496|-5.8460001945496|5.6579999923706|-5.6890001296997|-5.6890001296997|-5.7360000610352|-5.7360000610352|-5.7699999809265|-5.7699999809265|-5.686999797821|-5.643000125885|-5.7600002288818|-5.7529997825623|-5.7859997749329|-5.7210001945496|-5.8860001564026|-5.8499999046326|-5.8850002288818|-5.8099999427795|-5.8330001831055|-6.0069999694824|-5.8060002326965|-5.941999912262|-5.8449997901917|-6.2410001754761|-6.2410001754761|-6.2919998168945|-6.311999797821|-6.1589999198914|5.7909998893738|-5.8189997673035|-5.8189997673035|-5.9829998016357|-5.9829998016357|-6.1440000534058|-6.1440000534058|-6.0840001106262|-6.066999912262|-6.3390002250671|-6.460000038147|-6.4270000457764|-6.5859999656677|-6.5859999656677|-6.4800000190735|-6.4070000648498|-6.2620000839233|-6.2170000076294|5.9939999580383|-6.1110000610352|6.0359997749329|-6.0809998512268|5.9340000152588|-6.0120000839233|-6.0120000839233|-6.2069997787476|-6.2069997787476|-6.0659999847412|-5.960000038147|5.6510000228882|-5.7389998435974|-5.7389998435974|-5.7199997901917|-5.6209998130798|-5.7140002250671|-5.7140002250671|-5.8340001106262|-5.8579998016357|-5.7270002365112|5.3340001106262|-5.4660000801086|-5.4660000801086|-5.6420001983643|5.4650001525879|-5.6719999313355|-5.6719999313355|-5.5599999427795|-5.4310002326965|-5.4510002136231|-5.4510002136231|5.1710000038147|-5.1789999008179|-5.1789999008179|4.941999912262|-4.9899997711182|-4.9899997711182|-5.1370000839233|-5.1979999542236|-5.1620001792908|-5.3649997711182|-5.3649997711182|-5.164999961853|-5.1420001983643|4.8850002288818|-4.9219999313355|-4.9219999313355|-4.9520001411438|-5.0310001373291|-4.8949999809265|-5.0460000038147|-4.8289999961853|-4.875|-4.8649997711182|-5.0980000495911|-5.1739997863769|-5.1490001678467|-5.3060002326965|-5.0949997901917|4.8200001716614|-5.0640001296997|4.8460001945496|-5.0879998207092|-5.0879998207092|-5.2630000114441|-5.2630000114441|-5.4840002059936|-5.7090001106262|-5.5069999694824|-5.5430002212524|-5.4939999580383|-5.4720001220703|-5.3880000114441|-5.396999835968|-5.2639999389648|-5.356999874115|-5.356999874115|-5.3420000076294|-5.3039999008179|-5.3200001716614|-5.3200001716614|-5.4400000572205|-5.4400000572205|-5.4260001182556|-5.3610000610352|-5.3680000305176|-5.2880001068115|-5.2560000419617|-5.2309999465942|-5.3880000114441|-5.3680000305176|-5.6040000915527|-5.6040000915527|-5.4879999160767|-5.4549999237061|-5.4609999656677|-5.436999797821|-5.3880000114441|-5.3559999465942|-5.3470001220703|-5.3309998512268|-5.6739997863769|-5.6739997863769|-5.6739997863769|-5.6669998168945|-5.6750001907349|-5.6300001144409|-5.4609999656677|-5.4580001831055|-5.5250000953674|-5.4840002059936|-5.7649998664856|-5.7649998664856
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.2639999389648|-7.2639999389648|-7.3299999237061|-7.3299999237061|-7.4219999313355|-7.4219999313355|-7.4850001335144|-7.6510000228882|-7.6389999389648|-7.75|-7.7230000495911|-7.7800002098083|-7.9990000724792|-7.7179999351502|7.2940001487732|-7.335000038147|-7.335000038147|-7.2659997940064|-7.1609997749329|-7.4279999732971|-7.4619998931885|-7.3990001678467|-7.6209998130798|-7.5890002250671|7.2690000534058|-7.3880000114441|-7.3880000114441|-7.7690000534058|-7.7690000534058|-7.9559998512268|7.9120001792908|-8.2030000686646|-8.2030000686646|7.938000202179|-8.1569995880127|7.8800001144409|-8.1590003967285|-8.1590003967285|-8.704999923706|-8.704999923706|-8.9040002822876|-8.9040002822876|-9.1190004348755|-9.1389999389648|-9.1129999160767|-9.71399974823|-9.71399974823|-9.46399974823|-9.1750001907349|9.0869998931885|-9.2220001220703|-9.2220001220703|-9.2670001983643|-9.3479995727539|-9.3380002975464|-9.3430004119873|-9.4829998016357|-9.4069995880127|-9.6319999694824|-9.6319999694824|-9.75|-9.8900003433228|-9.8039999008179|-9.954999923706|-9.954999923706|-10.076000213623|-10.076000213623|-10.315999984741|-10.315999984741|-10.359000205994|-10.437999725342|-10.369999885559|-10.439999580383|-10.439999580383|-10.192000389099|-10.060000419617|-10.326000213623|10.298000335693|-10.46399974823|-10.46399974823|-10.531000137329|-10.531000137329|-10.673999786377|-10.673999786377|-10.970999717712|-10.970999717712|-11.182999610901|-11.182999610901|-11.354000091553|-11.354000091553|-11.270999908447|-11.262000083923|-11.623000144958|-11.623000144958|-11.652000427246|-11.717000007629|-11.598999977112|-11.539999961853|-11.506999969482|-11.567000389099|-11.493000030518|-11.505000114441|-11.477999687195|-11.548000335693|-11.548000335693|-11.440999984741|-11.310000419617|-11.477000236511|-10.944000244141|-11.059000015259|-11.059000015259|-11.147999763489|-11.147999763489|10.800999641418|-10.895000457764|-10.895000457764|-10.541000366211|-10.520000457764|-10.432000160217|-10.342000007629|10.270999908447|-10.447999954224|-10.447999954224|-10.897000312805|-10.897000312805|10.64999961853|-10.762000083923|10.442999839783|-10.480999946594|10.380999565125|-10.647000312805|-10.647000312805|-10.932000160217|-10.932000160217|-11.340000152588|11.196999549866|-11.274000167847|-11.274000167847|-11.434000015259|11.267999649048|-11.385999679565|-11.385999679565|-11.442000389099|-11.442000389099|-11.520999908447|-11.520999908447|-11.590999603271|11.567000389099|-11.626999855042|11.552000045776|-11.574000358582|-11.574000358582|-11.619999885559|-11.619999885559|11.534000396729|-11.555999755859|11.487999916077|-11.673000335693|-11.673000335693|-11.878000259399|11.807000160217|-11.868000030518|-11.868000030518|-11.789999961853|-11.765000343323|-11.739000320435|-11.718000411987|-11.784000396729|-11.784000396729|-11.864000320435|-11.864000320435|-11.9390001297|11.930999755859|-11.949999809265|-11.949999809265|-11.994000434875|-12.003999710083|-11.994999885559|-12.0609998703|-12.0609998703|-12.222999572754|-12.22500038147|-12.222999572754|-12.220000267029|-12.218999862671|-12.22500038147|12.218999862671|-12.223999977112|-12.223999977112|-12.223999977112|-12.220999717712|-12.223999977112|-12.223999977112|12.215999603271|-12.244000434875|-12.244000434875|-12.302000045776|-12.302000045776|-12.307000160217|-12.307000160217|-12.307000160217|-12.286999702454|-12.282999992371|-12.265999794006|-12.25800037384|-12.170000076294|-12.348999977112|-12.348999977112|-12.189999580383|-12.182999610901|-12.218999862671|-12.218999862671|12.088000297546|-12.11699962616|-12.11699962616|-12.126000404358|-12.126000404358|11.994999885559|-12.048999786377|-12.048999786377|-12.173999786377|8.6330003738403|-11.781000137329|11.765999794006|-11.84700012207|11.715999603271|-11.890999794006|-11.890999794006|-12.758999824524||||-12.758999824524|-12.329000473022|-12.303000450134|||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.5120000839233|-3.6689999103546|-3.6689999103546|-3.8369998931885|-3.8369998931885|-3.7379999160767|-3.4690001010895|-3.6840000152588|-3.6840000152588|-3.941999912262|-3.941999912262|-3.9409999847412|-3.9340000152588|-3.9400000572205|-3.9260001182556|-3.9779999256134|-3.9779999256134|-4.0240001678467|-4.0300002098083|-3.989000082016|-4.1199998855591|-4.1199998855591|3.7560000419617|-3.8359999656677|-3.8359999656677|-3.8359999656677|-3.9779999256134|-3.9779999256134|-3.7839999198914|-3.6370000839233|-3.6630001068115|-3.6630001068115|-3.8239998817444|-3.9100000858307|-3.8650000095367|-3.9730000495911|-3.5009999275208|-3.6310000419617|-3.5569999217987|-3.1459999084473|-2.9830000400543|-3.2850000858307|-3.2850000858307|-3.3580000400543|-3.3580000400543|-3.4670000076294|3.4460000991821|-3.5329999923706|-3.5329999923706|-3.5520000457764|-3.585000038147|-3.5680000782013|-3.6219999790192|-3.6219999790192|3.5739998817444|-3.5889999866486|-3.5889999866486|-3.6429998874664|3.5840001106262|-3.5989999771118|3.545000076294|-3.5590000152588|3.5510001182556|-3.5529999732971|3.5460000038147|-3.569000005722|-3.569000005722|-3.6189999580383|-3.6189999580383|-3.6289999485016|-3.6589999198914|-3.6549999713898|-3.6080000400543|-3.6029999256134|-3.6779999732971|-3.539999961853|-3.5659999847412|-3.5139999389648|-3.5650000572205|-3.5650000572205|-3.779000043869|-3.829999923706|-3.7939999103546|-4.1059999465942|-4.1059999465942|-4.1129999160767|-4.1350002288818|-4.1139998435974|-4.2870001792908|-4.2870001792908|-4.3109998703003|4.2670001983643|-4.2989997863769|-4.2989997863769|-4.4130001068115|4.3759999275208|-4.4520001411438|-4.4520001411438|-4.518000125885|-4.563000202179|-4.558000087738|-4.5570001602173|-4.5520000457764|4.4790000915527|-4.5110001564026|4.4920001029968|-4.5989999771118|-4.5989999771118|-4.6820001602173|-4.7329998016357|-4.6110000610352|-4.6100001335144|-4.5380001068115|-4.4879999160767|-4.438000202179|-4.4660000801086|-4.4520001411438|-4.4869999885559|-4.3880000114441|4.1560001373291|-4.2090001106262|-4.2090001106262|4.2049999237061|-4.2210001945496|-4.2210001945496|4.1970000267029|-4.2579998970032|4.2519998550415|-4.2789998054504|-4.2789998054504|-4.3610000610352|-4.3610000610352|-4.625|-4.625|-4.7049999237061|-4.7049999237061|-4.5590000152588|-4.558000087738|-4.585000038147|-4.5510001182556|4.5089998245239|-4.6040000915527|-4.6040000915527|-4.6849999427795|-4.6849999427795|-4.6500000953674|-4.6230001449585|-4.6360001564026|-4.5209999084473|-4.5809998512268|-4.6680002212524|-4.5599999427795|-4.7690000534058|-4.7690000534058|4.6459999084473|-4.9130001068115|-4.9130001068115|-4.8610000610352|-4.8289999961853|-4.8460001945496|-4.6139998435974|4.5469999313355|-4.6319999694824|-4.6319999694824|-4.563000202179|-4.5500001907349|-4.5949997901917|-4.478000164032|4.1900000572205|-4.210000038147|3.9760000705719|-4.0609998703003|-4.0609998703003|-4.1630001068115|-4.1630001068115|-4.2239999771118|-4.2239999771118|-4.4120001792908|-4.4120001792908|-4.4439997673035|-4.4439997673035|-4.4310002326965|-4.4250001907349|-4.4000000953674|-4.3520002365112|-4.436999797821|4.3759999275208|-4.4829998016357|-4.4829998016357|-4.4720001220703|-4.4679999351502|-4.606999874115|-4.606999874115|4.5050001144409|-4.6300001144409|-4.6300001144409|-4.5329999923706|-4.3699998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||-6.3299999237061||-6.6300001144409|6.4000000953674||-6.789999961853|-6.789999961853||||-7.0700001716614|-7.0700001716614|-7.210000038147|-7.210000038147|-7.3000001907349|-7.3000001907349|-7.3299999237061|-7.3400001525879|-7.3299999237061|-7.3299999237061|-7.0999999046326|6.9499998092651||-7.0199999809265||-7.0199999809265|-7.1599998474121|-7.1599998474121|||6.9800000190735|-7.0999999046326||-7.0999999046326|6.9000000953674|-7.0100002288818|-7.0100002288818|-7|-6.6700000762939|-6.8699998855591|6.5500001907349|-6.6999998092651|-6.6999998092651|6.039999961853|-6.1799998283386|6.1500000953674|-6.25|-6.25|6.0500001907349|-6.0999999046326|-6.0999999046326|-6.6999998092651|-6.6999998092651|-6.7800002098083|-6.7800002098083|-6.9200000762939|6.8000001907349|-6.9899997711182|-6.9899997711182|-7.2600002288818||-7.2600002288818|-7.5|-7.7300000190735|-7.5199999809265|-7.6500000953674||-7.6700000762939|-7.6100001335144|-7.5999999046326|-7.4499998092651|-7.0500001907349|-6.8499999046326|-7.1999998092651|-6.5|-7.3000001907349|-6.0799999237061|-6.5|6.4200000762939||-6.5500001907349|-6.5500001907349|-6.6999998092651|-7.2600002288818|-7.0710000991821|-7.0799999237061|-6.8600001335144|-7.7300000190735||-7.7300000190735|-8.170000076294|-8.170000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.8610000610352|-2.8229999542236|-2.7269999980927|-2.7320001125336|-2.6670000553131|-2.5880000591278|-2.5299999713898|-2.4489998817444|-2.4300000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-4.9990000724792|-4.9990000724792|-5.2090001106262|-5.2090001106262|-5.4400000572205|5.4050002098083|-5.4310002326965|-5.4310002326965|-5.6970000267029|-5.6970000267029|-5.8210000991821|-5.8210000991821|-5.9439997673035|-5.9510002136231|-5.8610000610352|-5.9159998893738|-6.2150001525879|-6.146999835968|-6.1989998817444|-6.1989998817444|-6.414999961853|-6.414999961853|5.7300000190735|-5.8470001220703|-5.8470001220703|-6|-6|-6.0529999732971|-6.0529999732971|-5.9569997787476|-5.9099998474121|-6.0279998779297|-6.2030000686645|-6.1490001678467|-6.2360000610352|5.8289999961853|-5.8819999694824|-5.8819999694824|5.0409998893738|-5.0999999046326|-5.0999999046326|-5.4439997673035|-5.4439997673035|-5.438000202179|-5.2740001678467|-5.6350002288818|5.561999797821|-5.7509999275208|5.7049999237061|-5.9019999504089|-5.9019999504089|-6.0409998893738|-6.0409998893738|-6.1939997673035|-6.2550001144409|-6.2490000724792|-6.441999912262|-6.5060000419617|-6.3740000724792|6.1620001792908|-6.2540001869202|-6.2540001869202|-6.3670001029968|-6.4850001335144|-6.4409999847412|6.1529998779297|-6.2820000648498|-6.2820000648498|-6.2399997711182|-6.2360000610352|-6.1929998397827|-6.1630001068115|-6.1220002174377|-5.9169998168945|-5.9409999847412|-5.893000125885|-6.1490001678467|-6.0960001945496|5.933000087738|-6.1479997634888|5.9559998512268|-6.0149998664856|5.8489999771118|-6.4510002136231|6.3990001678467|-6.558000087738|-6.558000087738|-7.4260001182556|-7.4260001182556|-7.1160001754761|-7.0650000572205|-7.1789999008179|-6.9580001831055|-7.0520000457764|-7.0520000457764|-7.2230000495911|7.1859998703003|-7.268000125885|-7.268000125885|7.1510000228882|-7.1700000762939|-7.1700000762939|-7.3270001411438|7.2919998168945|-7.3420000076294|-7.3420000076294|-7.4479999542236|-7.4770002365112|-7.4400000572205|-7.4920001029968|-7.4860000610352|-7.5|-7.4450001716614|-7.5079998970032|-7.5079998970032|-7.8159999847412|-7.8159999847412|-7.7290000915527|-7.6449999809265|7.3249998092651|-7.3790001869202|7.3489999771118|-7.414999961853|7.4089999198914|-7.6189999580383|-7.6189999580383|-7.6420001983643|-7.643000125885|-7.6110000610352|-7.7030000686645|-7.7030000686645|7.6440000534058|-7.7960000038147|-7.7960000038147|-7.8870000839233|-7.8870000839233|-7.7960000038147|-7.7230000495911|-7.6599998474121|-7.6079998016357|-7.6849999427795|-7.5679998397827|-7.4140000343323|-7.3810000419617|-7.3829998970032|-7.5500001907349|-7.4959998130798|-7.4879999160767|-7.4730000495911|7.3509998321533|-7.4689998626709|-7.4689998626709|-7.5320000648498|-7.5929999351502|-7.4109997749329|-7.4260001182556|-7.4860000610352|-7.4640002250671|-7.4860000610352|-7.3000001907349|-7.5460000038147|-7.5240001678467|-7.813000202179|7.7189998626709|-7.7340002059936|-7.7340002059936|-7.4400000572205|-7.3280000686645|-7.4959998130798|-7.3319997787476|6.808000087738|-6.8340001106262|-6.8340001106262|-6.9210000038147|-6.9210000038147|-7.1570000648498|-7.1570000648498|-7.2509999275208|-7.2509999275208|-7.2880001068115|-7.3000001907349|-7.2490000724792|-7.2119998931885|-6.9460000991821|-7.2750000953674|-7.2750000953674|6.2480001449585|-6.3470001220703|-6.3470001220703|-6.5440001487732|-6.5440001487732|-6.9239997863769|6.9089999198914|-7.0500001907349|-7.0500001907349|-7.2610001564026|-7.2610001564026|-7.3600001335144|-7.4629998207092|-7.3460001945496|-7.9050002098083|-8.5139999389648|-8.3819999694824|-9.4670000076294|-9.4670000076294|-9.6180000305176|-9.96399974823|-9.6520004272461|-9.9829998016357|9.8070001602173|-9.9399995803833|-9.9399995803833|-10.270000457764|-10.270000457764|-10.512000083923|-10.512000083923|-10.019000053406|-9.9069995880127|-9.4490003585815|-9.1630001068115|-9.1269998550415|-8.9409999847412|-8.6929998397827|-8.4670000076294|7.8699998855591|-8|-8|-8.08899974823|7.8810000419617|-8.3669996261597|-8.3669996261597|8.0509996414185|-8.7869997024536|-8.7869997024536|-9.5640001296997|-10.055999755859|-10.00800037384|-10.00800037384|-9.6420001983643|||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469||-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.298656272469|-4.7686456989734|-4.7686456989734|-4.7686456989734|-4.7686456989734|4.3781836955893|4.3781836955893|4.3781836955893|4.3781836955893|4.3781836955893|-4.7030351859426|-4.7030351859426|-4.7030351859426|-4.7030351859426|-4.7030351859426|-4.7030351859426|-5.2639280140505|-5.3859755794324|-5.4519728069082|-5.4779362717658|-5.4779362717658|-5.4779362717658|-5.4779362717658|-5.4779362717658|-5.4779362717658|-5.4779362717658|-5.4779362717658|-5.4779362717658|-5.4779362717658|-5.4779362717658|-5.4779362717658|-6.1194847468304|-6.1548162967813|-6.1613515252153|5.2322752264127|-5.564566764601|-5.5703519288786|-5.6162518863422|-5.6603279700242|-5.6603279700242|-5.6603279700242|-5.6603279700242|-5.6603279700242|-5.6603279700242|-5.6603279700242|-5.6603279700242|-5.6706697797734|-5.7574109077408|-5.8074010478075|-5.834640392381|-5.834640392381|-5.9164892398848|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.685644094639|5.6378822508708|5.5923856294763|5.5923856294763|5.5085115208242|5.3595684384873|5.3151039123061|5.2276153828836|5.1926007564572|5.1682721577195|5.1682721577195|5.0328026835684|4.9206696952454|4.7524661979268|4.6696845912481|4.5220387140407|4.3612927506913|4.3087977116361|4.169775268|3.940611358662|3.6341791640604|3.3053379335761|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.9636100498331|2.6592056715369|2.5037494897843|2.5037494897843|2.5037494897843|2.5037494897843|2.5037494897843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-4.9920001029968|-4.9920001029968|-5.1630001068115|-5.1630001068115|-5.2430000305176|-5.3400001525879|-5.2529997825623|-5.3109998703003|-5.2950000762939|-5.436999797821|-5.436999797821|-5.4730000495911|-5.5710000991821|-5.5260000228882|5.4609999656677|-5.5370001792908|-5.5370001792908|-5.5|-5.478000164032|-5.585000038147|-5.585000038147|-5.5789999961853|-5.5069999694824|-5.3239998817444|-5.308000087738|-5.3359999656677|5.2919998168945|-5.3099999427795|-5.3099999427795|-5.1989998817444|-5.1970000267029|-5.2820000648498|-5.2820000648498|5.1279997825623|-5.1849999427795|-5.1849999427795|-4.9930000305176|-4.9800000190735|-4.9569997787476|-4.7420001029968|-4.9060001373291|-4.9060001373291|-5.0390000343323|-5.1479997634888|-5.0949997901917|-5.3400001525879|5.2589998245239|-5.2969999313355|5.2369999885559|-5.3379998207092|5.2610001564026|-5.3210000991821|-5.3210000991821|-5.4169998168945|-5.4169998168945|-5.4400000572205|-5.5700001716614|-5.5679998397827|-5.5640001296997|-5.4079999923706|-5.5320000648498|-5.5320000648498|-5.6209998130798|-5.6209998130798|5.4539999961853|-5.4800000190735|5.4359998703003|-5.4939999580383|-5.4939999580383|-5.3899998664856|-5.2919998168945|-5.2859997749329|-5.2309999465942|-5.2820000648498|-5.2740001678467|-5.3280000686645|-5.4120001792908|-5.3699998855591|-5.3400001525879|-5.316999912262|-5.3860001564026|-5.3629999160767|-5.3439998626709|-5.2459998130798|-5.460000038147|-5.460000038147|-5.5999999046326|-5.5999999046326|-5.811999797821|-5.811999797821|-5.8680000305176|-5.9320001602173|-5.914999961853|-5.9590001106262|-5.9520001411438|-5.9520001411438|-6.0310001373291|-6.0310001373291|-6.0359997749329|-6.061999797821|-6.0430002212524|-6.0560002326965|-6.0409998893738|-6.0370001792908|-5.9980001449585|-6.0650000572205|-6.0650000572205|-6.0650000572205|-6.0789999961853|-6.0999999046326|-6.0799999237061|-6.0799999237061|-6.0250000953674|-6.1149997711182|-6.1149997711182|-6.231999874115|-6.393000125885|-6.268000125885|-6.2989997863769|-6.1209998130798|-6.1319999694824|-6.0970001220703|-6.1599998474121|-6.2020001411438|-6.1510000228882|-6.2670001983643|-6.2670001983643|-6.4029998779297|-6.4029998779297|-6.5859999656677|6.4299998283386|-6.6399998664856|-6.6399998664856|6.5390000343323|-6.6300001144409|-6.6300001144409|-6.4619998931885|-6.4539999961853|-6.4759998321533|-6.2560000419617|-6.5859999656677|-6.5859999656677|-6.5780000686645|-6.4580001831055|-7.1269998550415|-7.1269998550415|-7.2039999961853|-7.2420001029968|-6.875|-6.7979998588562|-6.6609997749329|-6.6909999847412|-6.6900000572205|6.438000202179|-6.6360001564026|-6.6360001564026|-6.8210000991821|-6.8210000991821|-6.5609998703003|-6.4219999313355|-6.5240001678467|-6.5310001373291|-6.2150001525879|-6.4359998703003|-5.9720001220703|-6.0139999389648|-5.8850002288818|-5.8920001983643|-5.7309999465942|-5.8189997673035|-5.7729997634888|-5.9840002059936|-5.9840002059936|-5.8029999732971|-5.7829999923706|-5.9590001106262|-6.0120000839233|-5.8870000839233|-5.9549999237061|-6.3039999008179|-6.085000038147|-6.0250000953674|-5.8979997634888|-6.1399998664856|-6.1399998664856|-7.1399998664856|6.414999961853|-6.9239997863769|-6.9239997863769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.5430002212524|-4.5430002212524|-4.8060002326965|-4.8060002326965|-4.808000087738|-5.0149998664856|-4.8579998016357|-5.1380000114441|-5.1380000114441|-5.3109998703003|-5.3109998703003|-5.3449997901917|-5.3990001678467|-5.3159999847412|-5.316999912262|-5.2870001792908|-5.4650001525879|-5.460000038147|-5.688000202179|-5.688000202179|-5.6760001182556|-5.6380000114441|-5.5329999923706|-5.4050002098083|5.3189997673035|-5.3289999961853|5.2589998245239|-5.433000087738|-5.433000087738|-5.3330001831055|-5.2210001945496|-5.4390001296997|-5.3449997901917|5.3359999656677|-5.7230000495911|-5.7230000495911|5.4749999046326|-5.5279998779297|-5.5279998779297|-5.3460001945496|-5.3420000076294|-5.8709998130798|-5.8709998130798|-6.2129998207092|-6.2129998207092|-6.4699997901917|-6.4699997901917|-6.6269998550415|6.6110000610352|-6.6199998855591|-6.6199998855591|-6.9920001029968|6.8949999809265|-6.9019999504089|6.8779997825623|-7.0130000114441|6.7030000686645|-6.7350001335144|-6.7350001335144|-6.8439998626709|-6.8990001678467|-6.75|-6.686999797821|-6.5789999961853|6.4499998092651|-6.4580001831055|-6.4580001831055|-6.3689999580383|-6.2870001792908|-6.3550000190735|-6.1490001678467|-6.2379999160767|-6.2309999465942|-6.3870000839233|-6.228000164032|-6.4489998817444|-6.4489998817444|-6.6339998245239|6.5659999847412|-6.603000164032|-6.603000164032|-6.896999835968|-6.9039998054504|-6.8649997711182|-7.2340002059936|-7.2340002059936|-7.5560002326965|-7.5560002326965|-7.7049999237061|-7.7049999237061|-7.686999797821|-6.25|-7.5999999046326|-7.5999999046326|-7.4790000915527|-7.3439998626709|-7.3740000724792|-7.1329998970032|7.0469999313355|-7.0539999008179|-7.0539999008179|-6.9850001335144|-6.9400000572205|-7.0440001487732|-7.0279998779297|-6.9980001449585|-6.9749999046326|-6.9670000076294|-6.8189997673035|6.686999797821|-6.7090001106262|-6.7090001106262|-6.7090001106262|-6.5229997634888|6.3340001106262|-6.3689999580383|-6.3689999580383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-4.8470001220703|-4.8470001220703|-5.063000202179|-5.063000202179|-5.0920000076294|-5.2540001869202|-5.1760001182556|-5.2160000801086|-5.2160000801086|-5.3559999465942|-5.4010000228882|-5.3909997940064|-5.4879999160767|-5.433000087738|5.3260002136231|-5.4479999542236|-5.4479999542236|-5.3819999694824|-5.3639998435974|-5.4959998130798|-5.4899997711182|-5.4510002136231|-5.414999961853|-5.2529997825623|-5.1799998283386|-5.1999998092651|-5.1999998092651|-5.1529998779297|-5.0250000953674|-4.9349999427795|-4.9029998779297|-5.1090002059936|-5.1090002059936|4.9000000953674|-5.0209999084473|4.7179999351502|-4.7690000534058|-4.7690000534058|-4.7690000534058|-4.4770002365112|-4.625|-4.625|-4.7750000953674|-4.8480000495911|-4.8000001907349|-5.0659999847412|4.9429998397827|-4.9920001029968|4.9619998931885|-5.0469999313355|4.9359998703003|-4.9629998207092|-4.9629998207092|-5.0960001945496|-5.0960001945496|-5.1659998893738|-5.2909998893738|-5.2769999504089|-5.2989997863769|-5.1319999694824|-5.2080001831055|-5.2729997634888|-5.2659997940064|-5.3940000534058|-5.2800002098083|-5.2509999275208|-5.1900000572205|-5.2090001106262|-5.1970000267029|-5.0890002250671|-4.9310002326965|-4.9109997749329|-4.8489999771118|-4.9479999542236|-4.9479999542236|-5.0419998168945|-5.0419998168945|-5.0300002098083|-4.9699997901917|-4.9970002174377|-5.0910000801086|-5.0749998092651|-5.061999797821|-4.9219999313355|-5.0840001106262|-5.1100001335144|-5.0859999656677|-5.2249999046326|-5.2249999046326|-5.4219999313355|-5.4219999313355|-5.4530000686645|5.4470000267029|-5.4479999542236|5.4470000267029|-5.4770002365112|5.4689998626709|-5.4959998130798|-5.4959998130798|-5.5500001907349|5.4489998817444|-5.5100002288818|-5.5100002288818|-5.4749999046326|-5.4159998893738|-5.4460000991821|-5.4439997673035|-5.5789999961853|-5.5789999961853|-5.5329999923706|-5.521999835968|-5.539999961853|-5.3730001449585|-5.4060001373291|-5.3579998016357|-5.6620001792908|-5.6620001792908|-5.6999998092651|5.518000125885|-5.5380001068115|-5.5380001068115|5.4279999732971|-5.4559998512268|-5.4559998512268|-5.5260000228882|-5.5260000228882|-5.7129998207092|5.7030000686645|-5.8359999656677|-5.8359999656677|5.7589998245239|-5.808000087738|-5.808000087738|-5.8299999237061|-5.8369998931885|-5.6900000572205|-5.6009998321533|-5.4749999046326|-5.4889998435974|-5.1979999542236|-5.4730000495911|-5.4730000495911|5.1149997711182|-5.2259998321533|-5.2259998321533|-5.688000202179|-5.688000202179|-5.664999961853|-5.4970002174377|-5.4679999351502|-5.2490000724792|-5.3299999237061|-5.3309998512268|-5.2090001106262|-5.0830001831055|-5.0789999961853|-5.3179998397827|-5.3179998397827|-5.0819997787476|-4.9219999313355|-4.9910001754761|-5.0289998054504|-4.8550000190735|-4.7829999923706|-4.4949998855591|-4.5770001411438|-4.5029997825623|-4.3099999427795|-4.2490000724792|-4.3520002365112|-4.0130000114441|-3.9010000228882|-3.8870000839233|-3.9690001010895|-3.9360001087189|-4.1939997673035|4.0989999771118|-4.2020001411438|-4.2020001411438|-4.2049999237061|-4.2049999237061|3.9449999332428|-4.0009999275208|-4.0009999275208|3.8499999046326|-3.8819999694824|-3.8819999694824|-3.9089999198914|||-3.9869999885559|-3.8129999637604|-4.2579998970032|-4.2579998970032|-4.4349999427795|-4.4349999427795|-4.4210000038147|-4.3990001678467|-4.4629998207092|-4.4629998207092|4.1700000762939|-4.3340001106262|-4.3340001106262|-4.4320001602173|-4.4320001602173|-4.5840001106262|-4.5840001106262|-4.7490000724792|-4.7490000724792|-4.9310002326965|-4.9310002326965|-4.9710001945496|4.9629998207092|-5.021999835968|-5.021999835968|-5.0910000801086|-5.1259999275208|-5.0549998283386|-5.1690001487732|-5.1690001487732|-5.1760001182556|-5.231999874115|-5.2300000190735|-5.2179999351502|-5.1490001678467|5|-5.0560002326965|5.0409998893738|-5.2379999160767||||5.2140002250671|-5.268000125885|-5.268000125885|||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-4.9850001335144|4.9650001525879|-4.9850001335144|-4.9850001335144|-5.1599998474121|-5.1599998474121|-5.4099998474121|-5.4099998474121|-5.3299999237061|-5.3000001907349|-5.4749999046326|-5.3099999427795|-5.4000000953674|-5.4000000953674|-5.5500001907349|-5.6399998664856|-5.5450000762939|-6|-6|-5.9400000572205|-5.7800002098083|-5.5500001907349|-5.460000038147|-5.0599999427795|-5.0199999809265|-4.8299999237061|-4.7600002288818|4.4899997711182|-4.5999999046326|-4.5999999046326|4.5700001716614|-4.6500000953674|4.5700001716614|-4.9000000953674|4.8800001144409|-5.0500001907349|-5.0500001907349|-5.25|-5.3499999046326|-4.9800000190735|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.9000000953674|-5.9000000953674|-6.1500000953674|-6.1500000953674|-6.3499999046326|-6.3499999046326|-6.3899998664856|-6.3899998664856|-6.6199998855591|-6.6199998855591|-6.4000000953674|-6.3000001907349|-6.0999999046326|-6|-6.0300002098083|-6.1500000953674|-6.0999999046326|5.6999998092651|-6.0999999046326|5.2300000190735|-5.2800002098083|-5.2800002098083|-5.1999998092651|-5.1500000953674|-5.0500001907349|-5.0300002098083|-5.5|-5.5|-5.0500001907349|-5|-5.0999999046326|-5.1999998092651|-4.3200001716614|3.7999999523163|-3.914999961853|-3.914999961853|-4.8499999046326|-4.8499999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-12.4390001297|-12.361000061035|-12.609999656677|-12.4359998703|-13.142000198364|-13.142000198364|-13.079000473022|-12.968999862671|-13.576999664307|-13.576999664307|12.925000190735|-12.946000099182|12.678999900818|-12.845999717712|-12.845999717712|-13.925000190735|-13.925000190735|-14.383999824524|-14.47500038147|-14.406000137329|-14.442000389099|-14.385000228882|-14.440999984741|-14.479999542236|-14.439999580383|14.168999671936|-14.5|14.052000045776|-14.199999809265|-14.199999809265|-14.784999847412|-14.784999847412|-15.529999732971|-15.829000473022|-15.376999855042|-15.722999572754|-15.722999572754|-16.528999328613|-16.528999328613|-17.615999221802|-17.615999221802|-17.270999908447|-16.851999282837|-16.145999908447|-15.989000320435|15.815999984741|-15.840999603271|15.663999557495|-15.772999763489|-15.772999763489|-15.647999763489|-15.578000068665|-15.788999557495|-15.125|-15.64999961853|-15.64999961853|-15.5|-15.222999572754|-15.175000190735|-15.152000427246|-15.25|-14.800000190735|-15.10000038147|-15.027000427246|-15.125|-15.137000083923|-15|-15.093000411987|-15.065999984741|-15.135000228882|-15.102000236511|-15|-14.506999969482|-14.66100025177|-14.66100025177|-15.255000114441|-15.255000114441|-16.75|-16.75|16.281999588013|-18.299999237061|16.857000350952|-17.707000732422|17.684999465942|-17.75|-17.75|-17.920000076294|-18.155000686646|-17.200000762939|-17.5|-17.431999206543|-19.375|18.854000091553|-18.879999160767|-18.879999160767|-18.875|-16.5|15.5|-15.75|14.800000190735|-14.89999961853|14.699999809265|-14.75|14.625|-14.75|-14.75|-14.75|-14.949999809265|-14.949999809265|14.199999809265|-14.22500038147|-14.22500038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.0549998283386|3.930999994278|-3.9739999771118|-3.9739999771118|-3.9609999656677|-3.9539999961853|-4.0460000038147|-3.9730000495911|-4.2909998893738|-4.2909998893738|-4.6719999313355|-4.6970000267029|-4.6279997825623|-4.9019999504089|-4.9019999504089|-5.0409998893738|4.9660000801086||-5.1059999465942|-5.1059999465942|4.8940000534058|-5.146999835968|-5.146999835968|-4.4159998893738|-4.414999961853|-4.4809999465942|-4.4140000343323|-4.8829998970032|-4.8829998970032|-4.436999797821|-4.3049998283386|3.8099999427795|-3.9030001163483|-3.9030001163483|-3.8780000209808|-3.8340001106262|-3.5309998989105|-3.4839999675751|-3.4010000228882|-3.3729999065399|-3.444000005722|-3.4270000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|8.3093754658054|8.3093754658054|8.3093754658054|8.3093754658054|8.3093754658054|8.3093754658054|7.2168135212467|7.2168135212467|7.0070150214881|6.7816830827628|6.4757590507836|6.1993321871281|6.1993321871281|5.850925822258|5.850925822258|-5.6525804996491|-5.6525804996491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-1.6280000209808|-1.6280000209808|-1.7150000333786|-1.7150000333786|-1.7300000190735|1.7000000476837|-1.7300000190735|1.7200000286102|-1.7460000514984|-1.7460000514984|-1.7460000514984|-1.7610000371933|-1.7610000371933|-1.7660000324249|-1.7710000276566|-1.75100004673|-1.7410000562668|-1.7200000286102|-1.8079999685288|-1.8079999685288|-1.8480000495911|-1.8639999628067|-1.807000041008|-1.7819999456406|-1.7560000419617|-1.7460000514984|-1.7259999513626|-1.7660000324249|-1.7200000286102|-1.6280000209808|-1.6080000400543|-1.7200000286102|-1.7150000333786|-1.7200000286102|-1.7460000514984|-1.7050000429153|-1.9919999837875|-1.9919999837875|-1.9609999656677|-1.8279999494553|-2.1600000858307|-2.1600000858307|-2.2009999752045|-2.2839999198914|-2.2219998836517|-2.3710000514984|-2.2530000209808|-3.2679998874664|-3.2679998874664|-3.4300000667572|3.3780000209808|-3.4539999961853|-3.4539999961853|-3.5539999008179|3.5480000972748|-3.6310000419617|-3.6310000419617|-3.6310000419617|-3.6719999313355|-3.454999923706|-3.6459999084473|-3.6459999084473|-3.691999912262|3.6099998950958|-3.7339999675751|-3.7339999675751|-3.7439999580383|-3.8420000076294|-3.7650001049042|-4.021999835968|-3.970999956131|-4.2919998168945|-4.2810001373291|-4.7270002365112|-4.7270002365112|-4.8979997634888|-4.8979997634888|-5.0590000152588|-5.0590000152588|-5.1680002212524|-5.1680002212524|-5.2249999046326|-5.3489999771118|-5.1209998130798|-5.8689999580383|-5.2350001335144|-6.0739998817444|-6.0739998817444|-6.3499999046326|-6.3499999046326|-6.335000038147|-6.308000087738|-6.3769998550415|-6.3189997673035|-6.2979998588562|-6.1420001983643|-6.2239999771118|-6.2090001106262|6.1360001564026|-6.1420001983643|-6.1420001983643|-6.2630000114441|-6.2890000343323|-6.2560000419617|-6.2360000610352|-6.2090001106262|6.0999999046326|-6.1620001792908|-6.1620001792908|-6.0159997940064|-5.8600001335144|5.808000087738|-5.9019999504089|-5.9019999504089|-5.808000087738|-5.7859997749329|-6.1149997711182|-6.1149997711182|-5.9429998397827|-5.813000202179|5.7639999389648|-5.8699998855591|5.8600001335144|-5.8810000419617|-5.8810000419617|-5.8649997711182|-5.7870001792908|-5.7870001792908|-5.7820000648498|-5.7290000915527|-5.6329998970032|-5.625|-5.625|-5.4270000457764|-5.4000000953674|5.2069997787476|-5.4559998512268|-5.4559998512268|-5.436999797821|-5.2080001831055|-5.2389998435974|-5.2810001373291|-5.2179999351502|-5.2080001831055|-5.0929999351502|-5.0929999351502|-5.061999797821|4.8010001182556|-4.811999797821|-4.811999797821|4.6510000228882|-4.7399997711182|-4.7399997711182|-4.9689998626709|-4.9689998626709|4.7300000190735|-4.7709999084473|-4.7709999084473|4.6149997711182|-4.6669998168945|-4.6669998168945|4.6659998893738|-4.7810001373291|4.6570000648498|-4.7290000915527|4.5370001792908|-4.6350002288818|4.5840001106262|-4.625|4.5110001564026|-4.5320000648498|-4.5320000648498|4.3239998817444|-4.3629999160767|-4.3629999160767|-4.5009999275208|-4.5009999275208|-4.5729999542236|-4.5729999542236|-4.6149997711182|-4.6570000648498|-4.539999961853|-4.5190000534058|-4.4879999160767|-4.4470000267029|-4.3429999351502|-4.4520001411438|-4.4520001411438|-4.5609998703003|4.4679999351502|-4.4879999160767|4.4679999351502|-4.5300002098083|-4.5300002098083|-4.4569997787476|-4.4470000267029|-4.6440000534058|-4.3020000457764|3.625|-3.7750000953674|-3.7750000953674|-4.4829998016357|-4.4829998016357|-4.8559999465942|4.8449997901917|-4.8619999885559|-4.8619999885559|-5.0170001983643|4.9910001754761|-5.0689997673035|-5.0689997673035|-5.0689997673035|-5.1209998130798|-5.0380001068115|-5.0479998588562|-4.9860000610352|-5.1399998664856|-5.0799999237061|-5.0799999237061|-5.0069999694824|-5.191999912262|-5.1519999504089|4.8850002288818|-5.0089998245239|-5.0089998245239|-5.0430002212524|-5.0479998588562|-5.0329999923706|-5.1519999504089|-5.1550002098083|-5.0789999961853|-5.308000087738|-5.308000087738|-5.1989998817444|-5.1409997940064|-5.1519999504089|-5.1719999313355|-5.1310000419617|-5.1189999580383|-4.9959998130798|-5.3499999046326|-5.3499999046326|5.1599998474121|-5.2859997749329|5.1799998283386|-5.2249999046326|-5.2249999046326|-5.2449998855591|-5.2859997749329|-5.191999912262|5.0139999389648|-5.0980000495911
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-3.8819999694824|-3.9300000667572|-3.9300000667572|-3.9300000667572|-4.0240001678467|-4|-4.0599999427795|-4.0999999046326|-4.085000038147|-4.0799999237061|-4.0599999427795|-4.0840001106262|-4.0539999008179|4.0029997825623|-4.0819997787476|-4.0819997787476|4.0599999427795|-4.1100001335144|4.0510001182556|-4.0900001525879|3.9800000190735|-3.9879999160767|-3.9879999160767|-3.9400000572205|-3.9300000667572|-3.9210000038147|-3.920000076294|-3.920000076294|-3.9210000038147|-3.9000000953674|-3.9979999065399|-3.8699998855591|-3.9379999637604|-3.9070000648498|-3.8949999809265|-3.885999917984|-3.8900001049042|-3.7999999523163|-4.1500000953674|-4.1500000953674|-4.2199997901917|-4.2199997901917|-4.311999797821|-4.3239998817444|-4.3000001907349|-4.5489997863769|-4.5|-4.8039999008179|-4.8039999008179|-4.8559999465942|4.8000001907349|-4.8150000572205|-4.8150000572205|-5.1659998893738|-5.1659998893738|-5.1119999885559|-5.0900001525879|-5.1939997673035|5.0599999427795|-5.1630001068115|5.0599999427795|-5.0819997787476|-5.0819997787476|-5.0809998512268|-5.0599999427795|-5.1999998092651|-5.1999998092651|-5.210000038147|-5.2300000190735|-5.2150001525879|-5.3299999237061|-5.3990001678467|-5.3499999046326|-5.5009999275208|5.4699997901917|-5.5900001525879|-5.5900001525879|-5.5999999046326|-5.5999999046326||-5.6779999732971|-5.7069997787476|-5.6700000762939|-5.75||-5.75|-5.8839998245239|-5.8839998245239|5.789999961853|-5.8779997825623|-5.8779997825623|-6.0060000419617|-6.0079998970032|-5.9200000762939|-6.0019998550415|-5.9200000762939|-5.9759998321533|-5.9099998474121|-6.0089998245239|-6.0089998245239|-5.9939999580383|-5.960000038147|-6.0359997749329|-6.0370001792908|-5.9660000801086||-6.0390000343323|-6.0370001792908||5.9699997901917|-5.9899997711182|-5.9899997711182|-6.1459999084473|6.0500001907349||-6.0599999427795|-6.0599999427795|-6.1199998855591|6.0100002288818|||-6.0840001106262|-6.0840001106262|5.9400000572205|-5.9699997901917|-5.9699997901917|-5.9800000190735|-6.0900001525879|-6.0840001106262|-6|-5.9800000190735|-5.9850001335144|-5.981999874115|5.8099999427795|-5.8299999237061|-5.8299999237061|5.4739999771118|-5.5599999427795|5.4699997901917|-5.5799999237061|-5.5799999237061|-5.3800001144409|-5.3179998397827|-5.4000000953674|-5.4000000953674|-5.4320001602173|-5.4320001602173|-5.3899998664856|-5.3200001716614|-5.3699998855591|-5.25|-5.2199997901917|-5.2150001525879|4.9000000953674|-4.9289999008179|4.9200000762939|-4.960000038147|4.8899998664856|-4.9000000953674|4.8200001716614|-4.8600001335144|4.8099999427795|-4.8670001029968|-4.8670001029968|-4.8670001029968|-5.039999961853|-5.039999961853|-5.1040000915527|-5.1040000915527|5.039999961853|-5.0799999237061|5.0100002288818|-5.0819997787476|-5.0819997787476|-4.9800000190735|-4.9400000572205|-5.061999797821|-5.061999797821|-5.2459998130798|-5.2459998130798|-5.2459998130798||-5.1849999427795|-5.6279997825623|-5.6279997825623|-5.6259999275208|-5.5749998092651|-5.960000038147|-5.960000038147|-5.960000038147|-5.9349999427795|-6.9299998283386|-6.3000001907349|-6.5|-6.5|-6.6199998855591|-6.6199998855591|-6.8629999160767|-6.8629999160767|-7|-7|-7.3289999961853|7.1999998092651|-7.4460000991821|-7.4460000991821|7.4000000953674|-7.5879998207092|-7.5879998207092|-7.5879998207092|-7.5359997749329|-7.6710000038147|-7.6710000038147|-7.6399998664856|-7.625|-7.6929998397827|-7.5|-7.5890002250671|-7.5789999961853|-7.6189999580383|-7.3800001144409|-7.3800001144409|7.210000038147|-7.4010000228882|-7.4010000228882|-7.4010000228882|-7.2800002098083|-7.4460000991821|-7.4460000991821|7.3000001907349|-7.3800001144409|-7.3800001144409|-7.4460000991821|-7.4460000991821|7.3819999694824|-7.4460000991821|-7.4460000991821|-7.4489998817444|7.313000202179|-7.4470000267029|7.4460000991821|-7.4489998817444|-7.4489998817444|-7.4489998817444|-7.4470000267029|7.4390001296997|-7.4450001716614|-7.4450001716614|7.25|-7.2509999275208|-7.2509999275208|7.1859998703003|-7.1890001296997
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3099999427795|-3.3099999427795|-3.3099999427795|-3.4100000858307|-3.4100000858307|-3.6500000953674|-3.6500000953674|3.5999999046326|-3.6300001144409|-3.6300001144409|3.5699999332428|-3.579999923706|-3.579999923706|-3.5599999427795|-3.4800000190735|-3.4900000095367|-3.4800000190735|-3.4800000190735|-3.5|-3.5|-3.5199999809265|-3.5199999809265|-3.5299999713898|3.5|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.579999923706|-3.5899999141693|-3.5599999427795|-3.579999923706|-3.5699999332428|-3.6400001049042|-3.6400001049042|-3.6400001049042|-3.6900000572205|-3.6900000572205|-3.6400001049042|-3.6300001144409|-3.6199998855591|-3.5499999523163|-3.5299999713898|-3.5099999904633|-3.5199999809265|3.5|-3.5099999904633|-3.5099999904633|-3.5099999904633|-3.5599999427795|-3.5599999427795|-3.6099998950958|-3.6099998950958|-3.6900000572205|-3.6900000572205|-3.7599999904633|-3.7599999904633|-3.7699999809265|-3.7699999809265|-3.7699999809265|3.6800000667572|-3.6900000572205|-3.6900000572205|-3.6900000572205|-3.6600000858307
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.2650001049042|-3.25|-3.25|-3.329999923706|-3.3199999332428|-3.3599998950958|-3.3599998950958|-3.3900001049042|-3.3949999809265|-3.3800001144409|-3.4000000953674|-3.3900001049042|-3.4100000858307|-3.3699998855591|-3.3150000572205|-3.2799999713898|-3.3199999332428|-3.3199999332428|-3.3499999046326|-3.3499999046326|-3.335000038147|-3.2999999523163|-3.2999999523163|3.2550001144409|-3.2750000953674|-3.2750000953674|3.2650001049042|-3.2699999809265|-3.2699999809265|-3.2699999809265|-3.2599999904633|3.1500000953674|-3.1900000572205|-3.1900000572205|-3.1900000572205|-3.1900000572205|-3.2449998855591|3.2249999046326|-3.2660000324249|-3.2660000324249|-3.3770000934601|-3.4590001106262|-3.4379999637604|-3.4489998817444|-3.4079999923706|-3.4990000724792|-3.4379999637604|-4.1510000228882|-4.1510000228882|-4.2329998016357|-4.2329998016357|-4.2740001678467|-4.2740001678467|-4.335000038147|-4.335000038147|-4.3550000190735|-4.3550000190735|-4.335000038147|-4.2839999198914|-4.2940001487732|-4.335000038147|-4.2940001487732|-4.4679999351502|-4.4679999351502|-4.4679999351502|-4.4580001831055|-4.6719999313355|-4.6820001602173|-4.6310000419617|-4.6310000419617|4.436999797821|-4.478000164032|-4.478000164032|-4.6620001792908|-4.6620001792908|-4.6620001792908|-4.6609997749329|4.6209998130798|-4.6310000419617|-4.6310000419617|4.5700001716614|-4.5900001525879|4.5390000343323|-4.691999912262|-4.691999912262|-4.7340002059936|-4.7340002059936|-4.7950000762939|-4.7950000762939|-4.8559999465942|-4.8559999465942|4.8359999656677|-4.8769998550415|-4.8769998550415|-4.7950000762939|-4.7540001869202|-4.7639999389648|-4.7230000495911|-4.6409997940064|-4.6310000419617|-4.6820001602173|-4.6110000610352|-4.6620001792908|-4.5390000343323|-4.3959999084473|-4.3550000190735|-4.2940001487732|-4.2630000114441|-4.2020001411438|-4.1820001602173|-4.2230000495911|-4.2740001678467|-4.2020001411438|-4.2630000114441|-4.0999999046326|-4.0999999046326|-4.1409997940064|-4.0700001716614|-4.0079998970032|-3.7639999389648|-3.691999912262|-3.5910000801086|-3.5199999809265|-3.489000082016|-3.4990000724792|-3.4790000915527|-3.3980000019073|-3.3359999656677|-3.305999994278|-3.2449998855591|-3.2550001144409|-3.2249999046326|-3.1440000534058|-3.0620000362396|-3.0420000553131|-2.9909999370575|-3.0929999351502|-3.0520000457764|-3.0320000648498|-2.8800001144409|-2.7890000343323|-2.779000043869|-2.7479999065399|-2.7179999351502|-2.7379999160767|-2.7079999446869|2.6670000553131|-2.6770000457764|-2.6770000457764|-2.4639999866486|-2.4240000247955|-2.4649999141693|2.4240000247955|-2.5050001144409|-2.5050001144409|-2.4539999961853|-2.4340000152588|-2.4340000152588|-2.4240000247955|-2.404000043869|-2.3840000629425|-2.4240000247955|-2.4340000152588|-2.4240000247955|-2.4949998855591|-2.4949998855591|2.4749999046326|-2.4849998950958|2.444000005722|-2.4649999141693|-2.4649999141693|2.4539999961853|-2.4949998855591|-2.4949998855591|-2.7379999160767|-2.7379999160767|-2.8900001049042|-2.8900001049042|-2.920000076294|-2.930999994278|-2.9000000953674|-2.9000000953674|-2.8800001144409|-2.8699998855591|-2.8489999771118|-2.9509999752045|-2.9509999752045|-10.619999885559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.00200000009499|-0.00800000037998|-0.00800000037998|0.00600000005215|-0.00999999977648||0.00899999961257|-0.00999999977648|-0.00999999977648|-0.00499999988824|-0.00400000018999|-0.00499999988824|-0.00400000018999|0.00200000009499|-0.00300000002608|-0.00300000002608|-0.00300000002608|-0.00200000009499||||||-0.00200000009499||||-0.00200000009499|-0.00300000002608|-0.00700000021607|-0.00499999988824|-0.00499999988824|-0.02800000086427|-0.03500000014901|-0.02700000070035|-0.0230000000447|-0.01899999938905|-0.01600000075996|-0.00999999977648|-0.00999999977648|-0.01499999966472|-0.01499999966472|-0.0109999999404|-0.00700000021607|-0.00899999961257|-0.00899999961257|-0.00499999988824|-0.00200000009499|-0.01300000026822|-0.01300000026822|-0.01300000026822|-0.02899999916553|-0.02800000086427|-0.02800000086427|-0.02199999988079|-0.01600000075996|-0.01400000043213|-0.01300000026822|-0.01499999966472|-0.00999999977648|-0.00999999977648|-0.00999999977648|0.00700000021607|-0.0109999999404|-0.0109999999404|-0.01999999955297|-0.02099999971688|-0.01999999955297|-0.04500000178814|-0.04500000178814|-0.04500000178814|-0.04500000178814|-0.07900000363588|-0.11500000208616|-0.09499999880791|-0.22900000214577|-0.22900000214577|-0.31999999284744|-0.31999999284744|-0.36000001430511|0.34000000357628|-0.40500000119209|0.40000000596046|-0.5|-0.5|0.38999998569489|-0.39500001072884|-0.39500001072884|-0.39500001072884|-0.36599999666214|-0.375|-0.37000000476837|-0.37999999523163|-0.37999999523163|-0.46000000834465|0.31999999284744|-0.33899998664856|-0.33899998664856|-0.33399999141693|-0.31999999284744|-0.31999999284744|-0.32199999690056|-0.30000001192093|0.11999999731779|-0.13500000536442|-0.13500000536442|-0.14900000393391|-0.2119999974966|-0.20499999821186|-0.16899999976158|-0.09700000286102|-0.04500000178814|-0.04199999943376|0.03400000184774|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.06400000303984|-0.0599999986589|-0.08500000089407|-0.08500000089407|-0.07500000298023|-0.05400000140071|-0.04500000178814|-0.03999999910593|-0.0489999987185|-0.03999999910593|-0.0599999986589|-0.0599999986589|-0.11599999666214|-0.11599999666214|-0.08799999952316|-0.07999999821186|-0.18500000238419|0.11999999731779|-0.17800000309944|-0.17800000309944|-0.09499999880791|-0.04600000008941|0.03900000080466|-0.03999999910593|0.03500000014901|-0.04399999976158|-0.04399999976158|-0.04399999976158|0.02199999988079|-0.02600000053644|-0.02600000053644|-0.02500000037253|-0.0230000000447|-0.03299999982119|-0.03299999982119|-0.03999999910593|-0.03999999910593|-0.04300000146031|-0.04300000146031|-0.04500000178814|-0.0489999987185|-0.04600000008941|-0.04500000178814|-0.03700000047684|-0.03900000080466|-0.02500000037253|-0.03500000014901|-0.03500000014901|-0.03500000014901|-0.06400000303984|-0.06400000303984|-0.07999999821186|-0.07999999821186|-0.09499999880791|-0.09499999880791|-0.07699999958277|-0.07199999690056|0.02700000070035|-0.10499999672174|0.10000000149012|-0.19400000572205|-0.19400000572205|-0.21600000560284|-0.22800000011921|-0.21799999475479|-0.18600000441074|-0.18000000715256|-0.29699999094009|-0.30799999833107|-0.25499999523163|0.10400000214577|-0.13400000333786|-0.13400000333786|0.00700000021607|-0.00899999961257|-0.00899999961257|-0.08500000089407|-0.08500000089407|-0.15500000119209|-0.15500000119209|0.13400000333786|-0.14499999582767|0.1140000000596|-0.30399999022484|-0.30399999022484|-0.34000000357628|-0.34000000357628|-0.35299998521805|-0.37000000476837|-0.33599999547005|-0.39599999785423|-0.43500000238419|-0.3759999871254|-0.38999998569489|-0.35600000619888|-0.38499999046326|-0.34200000762939|-0.37799999117851|-0.37799999117851|-0.39599999785423|-0.39599999785423|-0.46099999547005|-0.46099999547005|-0.47299998998642|-0.50499999523163|-0.48699998855591|-0.50300002098083|-0.50300002098083|0.42800000309944|-0.43500000238419|-0.43500000238419|-0.46900001168251|-0.49000000953674|-0.40599998831749|-0.41200000047684|-0.37999999523163|-0.40000000596046|-0.38299998641014|-0.36000001430511|-0.34999999403954|-0.37999999523163|-0.36000001430511|-0.36000001430511|-0.179000005126|-0.15000000596046|-0.2119999974966|-0.19499999284744|-0.38999998569489|-0.38999998569489|-0.42800000309944|-0.43500000238419
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.69999998807907|-0.81000000238419|-0.81000000238419|-1.0900000333786|-1.0900000333786|-1.1200000047684|-1.1699999570847|-1.1399999856949|-1.1699999570847|-1.1799999475479|-1.1499999761581|-1.2200000286102|-1.2200000286102|-1.2000000476837|-1.1799999475479|-1.4900000095367|-1.4900000095367|-1.4500000476837|-1.4099999666214|-1.5499999523163|-1.6499999761581|-1.5700000524521|-1.6599999666214|-1.6699999570847|-1.6100000143051|1.5599999427795|-1.5800000429153|-1.5800000429153|-1.6299999952316|-1.6299999952316|-1.6399999856949|-1.7200000286102|-1.7000000476837|-1.8099999427795|-1.710000038147|-1.9099999666214|-1.9099999666214|-2.1500000953674|-2.1500000953674|1.9800000190735|-2.079999923706|-2.079999923706|-2.1300001144409|-2.210000038147|-2.0599999427795|-2.3699998855591|-2.3699998855591|-2.920000076294|-2.920000076294|-2.9700000286102|-3.1600000858307|-3.0899999141693|3.0299999713898|-3.079999923706|-3.079999923706|-3.1600000858307|-3.1600000858307|3.0699999332428|-3.2400000095367|-3.2400000095367|-3.1500000953674|-3.0499999523163|-3.0699999332428|-3.1300001144409|-3.0899999141693|3|-3.0499999523163|-3.0499999523163|-3.2000000476837|-3.2000000476837|-3.2300000190735|-3.2300000190735|-3.25|-3.329999923706|-3.2999999523163|-3.3699998855591|-3.3399999141693|-3.4100000858307|-3.4100000858307|-3.329999923706|-3.2799999713898|-3.3499999046326|-3.3499999046326|3.2000000476837|-3.3499999046326|3.289999961853|-3.3399999141693|3.2799999713898|-3.4500000476837|-3.4500000476837|-3.4100000858307|-3.4000000953674|-3.4100000858307|-3.3399999141693|-3.4000000953674|-3.3800001144409|-3.460000038147|-3.460000038147|3.2799999713898|-3.4000000953674|3.2999999523163|-3.3800001144409|-3.3800001144409|3.25|-3.329999923706|-3.329999923706|-3.3800001144409|-3.3800001144409|-3.3699998855591|-3.2400000095367|-3.329999923706|-3.329999923706|-3.25|-3.1500000953674|2.9500000476837|-3.0999999046326|-3.0999999046326|-3.0299999713898|-3|-3.1199998855591|-2.8699998855591|2.7300000190735|-2.7999999523163|-2.7999999523163|-2.7300000190735|-2.4300000667572|-2.4000000953674|-2.3099999427795|-2.4500000476837|-2.4000000953674|-2.2000000476837|-2.1400001049042|-1.9099999666214|-1.7999999523163|-1.6599999666214|-1.6499999761581|-1.9500000476837|-1.9500000476837|-1.8899999856949|-1.6699999570847|-2|-1.7799999713898|-1.9800000190735|-1.8899999856949|-1.8999999761581|-1.6900000572205|-1.9400000572205|-1.9199999570847|-2.0899999141693|-1.960000038147|-1.1200000047684|-1.0499999523163|0.91000002622604|-0.98000001907349|0.97000002861023|-1.0299999713898|1.0099999904633|-1.0199999809265|-1.0199999809265|-1.1100000143051|-1.1100000143051|-1.1399999856949|-1.1699999570847|-1.0299999713898|-0.94999998807907|-0.93999999761581|-0.93999999761581|-0.87000000476837|-0.94999998807907|-0.87000000476837|-0.9200000166893|0.83999997377396|-0.89999997615814|0.81000000238419|-1.1200000047684|-1.1200000047684|-1.1799999475479|-1.1799999475479|-1.2300000190735|1.1599999666214|-1.1699999570847|1.1299999952316|-1.1499999761581|-1.1499999761581|-1.1399999856949|-1.0499999523163|-1.2000000476837|-1.2000000476837|-1.5599999427795|-1.5599999427795|-1.4199999570847|-1.1799999475479|-1.5900000333786|1.3799999952316|-1.4400000572205|-1.4400000572205|-1.4400000572205|-1.1799999475479|-1.2799999713898|1.1000000238419|-1.3099999427795|-1.3099999427795|-1.3999999761581|-1.3999999761581|-1.5299999713898|-1.5299999713898|-1.6499999761581|-1.6499999761581|-1.7000000476837|-1.7000000476837|-1.960000038147|-1.960000038147|-2.079999923706|1.960000038147|-2.0599999427795|-2.0599999427795|1.7300000190735|-1.8099999427795|1.5800000429153|-1.5900000333786|-1.5900000333786|-1.5599999427795|-1.460000038147|1.3099999427795|-1.3799999952316|1.3500000238419|-1.5|-1.5|-1.4400000572205|-1.2200000286102|-1.1299999952316|-0.81000000238419|-0.89999997615814|-0.83999997377396|-1.0800000429153|-1.0800000429153|-1.0900000333786|-1.25|-1.1799999475479|-1.3799999952316|-1.3799999952316|1.3400000333786|-1.4700000286102|-1.4700000286102|-1.7799999713898|-1.7799999713898|-2.3699998855591|-2.3699998855591|1.9400000572205|-2.0599999427795|-2.0599999427795|-1.9199999570847
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.4791222819326|-4.6173580232193|-4.939842138349|-4.9698245896884|-5.2648051197869|-5.2766568588021|-5.2766568588021|-5.2766568588021|-5.2766568588021|-5.2766568588021|-5.2766568588021|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.2800705388009|4.1400782747202
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9400000572205|2.9000000953674|-2.9300000667572|2.8900001049042|-2.9700000286102|-2.9700000286102|-3.0299999713898|-3.3599998950958|-3.0999999046326|-3.2400000095367|-3.1500000953674|-3.4500000476837|-3.4500000476837|-3.460000038147|-3.5199999809265|-3.4900000095367|-3.4000000953674|-3.3699998855591|-3.4400000572205|3.4000000953674|-3.4500000476837|-3.4500000476837|-3.4100000858307|-3.3800001144409|-3.4300000667572|-3.4300000667572|-3.5|-3.5|-3.5|-3.5999999046326|-3.5999999046326|-3.579999923706|-3.5499999523163|-3.6300001144409|-3.6300001144409|-3.6099998950958|-3.5699999332428|-3.5999999046326|-3.75|-3.6199998855591|-3.9100000858307|-3.710000038147|-3.7699999809265|-3.6900000572205|-3.9300000667572|-3.6099998950958|-3.6500000953674|-3.6500000953674|-3.5699999332428|-3.5299999713898|-3.5599999427795|-3.579999923706|-3.5|-3.5199999809265|-3.5299999713898|-3.4900000095367|-3.4400000572205|-3.4000000953674|-3.5499999523163|-3.5499999523163|-3.579999923706|-3.5999999046326|-3.579999923706|-3.6400001049042|-3.6099998950958|-3.6500000953674|-3.7599999904633|-3.75|-3.75|-4|-4
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-5.9200000762939|-5.9899997711182|-5.9899997711182|-6.0700001716614|-6.0700001716614|-6.0300002098083|-6.0199999809265|-6.0199999809265|-5.960000038147|-5.960000038147|-5.8899998664856|-5.8899998664856|-5.9000000953674|-5.8699998855591|-5.8200001716614|-5.710000038147|-5.7600002288818|-5.7399997711182|-5.6199998855591|-5.5799999237061|-5.5799999237061|-5.3000001907349|-5.2300000190735|-5.0500001907349|-5.0100002288818|4.9099998474121|-4.9200000762939|-4.9200000762939|4.8899998664856|-4.9099998474121|4.8499999046326|-4.8800001144409||-4.8800001144409|-4.9000000953674|4.8800001144409|-4.9000000953674|-4.9000000953674|4.8800001144409|-4.960000038147|-4.960000038147|-5.1199998855591|-5.1199998855591|-5.3099999427795|-5.3099999427795|-5.3600001335144|-5.3600001335144|-5.9000000953674|5.8699998855591|-5.8899998664856|-5.8899998664856||5.8299999237061|-5.8400001525879|5.789999961853|-5.8299999237061|-5.8299999237061|-5.8400001525879|-5.8400001525879|-5.8600001335144|-5.8600001335144|5.8299999237061|-5.8400001525879|-5.8400001525879|-5.8400001525879|-5.8000001907349|-5.7800002098083|-5.8600001335144|-5.8600001335144|-6.1700000762939|-6.1700000762939|-6.210000038147|-6.2300000190735|-6.1900000572205|-6.460000038147|-6.460000038147|-6.5500001907349|-6.5500001907349|-6.539999961853|-6.460000038147|-6.5999999046326|-6.5999999046326|6.4899997711182|-6.6999998092651|-6.6999998092651|-6.6999998092651|-6.789999961853|-6.75|-6.6999998092651|-6.6799998283386|6.6599998474121|-6.6799998283386|6.6500000953674|-6.6799998283386|-6.6799998283386|-6.6900000572205|-6.6999998092651|-6.6700000762939|-6.6900000572205|-6.6799998283386|-6.7300000190735|-6.7300000190735|-6.7300000190735|-6.789999961853|-6.789999961853|-6.8200001716614|-6.8400001525879|-6.8299999237061|-6.8600001335144|-6.8800001144409|-6.8699998855591|-6.9499998092651|-6.960000038147|-6.8800001144409|-6.9400000572205|-6.9499998092651|-6.9299998283386|6.6700000762939|-6.6799998283386|-6.6799998283386|-6.5500001907349|-6.5100002288818|-6.5100002288818|-6.4000000953674|-6.3499999046326|-6.3200001716614|-6.2800002098083|-6.1700000762939|-6.039999961853|-6|-5.9099998474121|-5.8699998855591|-5.7699999809265|5.5999999046326|-5.6700000762939|-5.6700000762939|-5.789999961853|-5.8000001907349|-5.789999961853|-5.6300001144409|-5.5199999809265|-5.4800000190735|-5.3699998855591|-5.3600001335144|-5.3000001907349|-5.25|-5.1799998283386|-5.1100001335144|-5.0300002098083|4.8800001144409|-4.9800000190735|4.960000038147|-5.0300002098083|-5.0300002098083|-4.960000038147|-4.789999961853|4.7399997711182|-4.7699999809265|4.7399997711182|-4.7600002288818|-4.7600002288818|-4.75|-4.7300000190735|-4.7600002288818|-4.75|-4.75|-4.75|-4.6999998092651|-4.6700000762939|-4.710000038147|-4.6999998092651|-4.6700000762939|-4.6599998474121|-4.6900000572205|-4.6900000572205|-4.6999998092651|-4.7199997901917|-4.6999998092651|-4.5599999427795|-4.4899997711182|-4.6599998474121|-4.5199999809265|4.1199998855591|-4.1399998664856|-4.1399998664856|-4.6799998283386|-4.6799998283386|-5.0599999427795|-5.0599999427795|-4.7199997901917|-4.2600002288818|4.0500001907349|-4.1700000762939|-4.1700000762939|-4.2199997901917|-4.8400001525879|-4.6199998855591|-4.6599998474121|-4.75|-4.5900001525879|-5.1500000953674|-5.1500000953674|-5.539999961853|-5.8099999427795|-5.6900000572205|-6.1500000953674|-6.710000038147|-6.3600001335144|-6.9499998092651|-6.9499998092651|-7.5199999809265|7.4899997711182|-8.1000003814697|8.0299997329712|-8.460000038147|-8.460000038147|-9.8500003814697|-9.8500003814697|-8.8100004196167|-8.3500003814697|-8.8199996948242|-9.1000003814697|-9.0699996948242|-8.8900003433228|-8.829999923706|-9.6199998855591|-9.6199998855591|-9.6000003814697|-9.5699996948242|-9.1400003433228|-8.75|-9.0100002288818|8.920000076294|-9.079999923706|8.9799995422363|-9.039999961853|-9.039999961853|-9.0200004577637|-8.6999998092651|-9.0600004196167|-8.9099998474121|-9|-9.0600004196167|-8.1899995803833|7.3800001144409|-7.5799999237061|7.5700001716614|-7.710000038147|-7.710000038147|-8.2600002288818|7.6500000953674|-7.6799998283386
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.7699999809265|-2.7400000095367|-2.7599999904633|-2.8099999427795|-2.7999999523163|-2.8099999427795|-2.7200000286102|-2.75|-2.6800000667572|-2.6600000858307|-2.6099998950958|-2.6099998950958|-2.5599999427795|-2.5|-2.4100000858307|-2.3800001144409|-2.3499999046326|-2.2999999523163|-2.2400000095367|-2.2799999713898|-2.2400000095367|-2.1300001144409|-2.0999999046326|-2.079999923706|-2.0299999713898|-2.0299999713898|-2|-1.9700000286102|-1.9700000286102|-1.9199999570847|-1.75|-1.9400000572205|-1.9400000572205|-2.0199999809265|-2.0199999809265|-2.0599999427795|-2.0599999427795|-2.1900000572205|-2.3099999427795|-2.1300001144409|-2.4300000667572|-2.4300000667572|-2.920000076294|-2.920000076294|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.7200000286102|-3.7200000286102|-3.8900001049042|-3.8900001049042|-3.9900000095367|-3.9900000095367|-4.0700001716614|-4.0700001716614|-4.210000038147|-4.210000038147|-4.2600002288818|-4.3400001525879|-4.2300000190735|-4.2800002098083|-4.2800002098083|-4.3699998855591|-4.3699998855591|-4.3699998855591|-4.3499999046326|-4.460000038147|4.4099998474121|-4.5100002288818|-4.5100002288818|-4.5300002098083|-4.6199998855591|-4.4800000190735|-4.75|-4.75|-4.9699997901917|-4.9699997901917|-5.1399998664856|5.1300001144409|-5.2399997711182|5.2199997901917|-5.25|5.1999998092651|-5.5|-5.5|-5.5500001907349|5.539999961853|-5.5999999046326|-5.5999999046326|-5.7300000190735|-5.7300000190735|-5.7300000190735|-5.6500000953674|-5.6500000953674|-5.6300001144409|5.5599999427795|-5.5700001716614|-5.5700001716614|-5.5900001525879|-5.5900001525879|-5.5999999046326|-5.5999999046326|-5.6300001144409|-5.6399998664856|-5.6100001335144|-5.6599998474121|5.5999999046326|-5.6199998855591|-5.6199998855591|5.539999961853|-5.5500001907349|-5.5500001907349|-5.6100001335144|-5.6100001335144|-5.6999998092651|5.6700000762939|-5.6900000572205|-5.6900000572205|-5.5999999046326|-5.4899997711182|-5.3899998664856|-5.3499999046326|-5.3099999427795|-5.289999961853|-5.2199997901917|-5.1599998474121|-5.1100001335144|-4.9000000953674|-4.9499998092651|-5.0100002288818|-4.9899997711182|-5.0999999046326|-5.0999999046326|-5.0700001716614|-4.9800000190735|-5|-4.8400001525879|-4.9000000953674|-4.8699998855591|4.6799998283386|-4.7199997901917|-4.7199997901917|-4.7800002098083|-4.9099998474121|-4.7800002098083|-4.7800002098083|-4.7600002288818|4.6599998474121|-4.6700000762939|4.6199998855591|-4.6599998474121|4.6399998664856|-4.7399997711182|4.7199997901917|-4.7699999809265|-4.7699999809265|-4.7800002098083|-4.8299999237061|-4.7300000190735|-4.7300000190735|-4.5599999427795|-4.5900001525879|-4.5700001716614|-4.6700000762939|-4.5|-4.539999961853|-4.539999961853|-4.539999961853|-4.4499998092651|-4.4200000762939|-4.3499999046326|-4.5300002098083|-4.5900001525879|-4.4499998092651|-4.6100001335144|-4.6100001335144|-4.8499999046326|-4.8499999046326|-4.9400000572205|-4.9400000572205|-4.9400000572205|-4.8200001716614|-4.789999961853|-4.7399997711182|-4.6799998283386|-4.6599998474121|-4.6300001144409|-4.6500000953674|-4.6399998664856|-4.6900000572205|-4.6999998092651|-4.6900000572205|-4.7800002098083|-4.7800002098083|-4.8899998664856|-4.8899998664856|-4.8699998855591|-4.7699999809265|-4.6999998092651|-4.4499998092651|-4.7800002098083|-4.7800002098083|-4.9899997711182|-5.2300000190735|-5.210000038147|-5.5|-5.75|-4.789999961853|-4.8499999046326|-5.0100002288818|-4.9800000190735|-4.9499998092651|-4.9000000953674|-4.8000001907349|-4.75|-4.8200001716614|-4.8099999427795|-4.710000038147|-4.6799998283386|-4.7399997711182|-4.7300000190735|-4.75|-4.7800002098083|-4.7699999809265|-4.6999998092651|-4.6500000953674|4.539999961853|-4.6199998855591|-4.6199998855591|4.5|-4.6399998664856|-4.6399998664856|-4.6399998664856|-4.5599999427795|4.4899997711182|-4.5|4.1300001144409|-4.2199997901917|-4.2199997901917|3.960000038147|-4.3699998855591|-4.3699998855591|-4.3699998855591|-4.0900001525879|-3.7400000095367|3.4400000572205|-3.4700000286102|-3.4700000286102|-3.5999999046326|-3.6800000667572|-3.3800001144409|-3.420000076294
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.8499999046326|-5.8699998855591|-5.8699998855591|5.7399997711182|-5.9000000953674|-5.9000000953674|-6.4499998092651|-6.4499998092651|-6.4499998092651|-6.3000001907349|-6.8000001907349|-6.8000001907349|-6.75|-6.25|-6.25|6|-6.0599999427795|6.039999961853|-6.0900001525879|-6.0900001525879|-6.1500000953674|6.0500001907349|-6.4499998092651|6.3000001907349|-6.4000000953674|-6.4000000953674|-6.5700001716614|-6.5700001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.68000000715256|-0.69999998807907|-0.68999999761581|-0.68000000715256|-0.6700000166893|-0.74000000953674|-0.76999998092651|-0.69999998807907|-0.75|-0.75|-0.77999997138977|-0.77999997138977|0.74000000953674|-0.80000001192093|0.77999997138977|-0.79000002145767|-0.79000002145767|-0.87000000476837|0.86000001430511|-0.93000000715256|-0.93000000715256|-0.93000000715256|-0.87000000476837|-0.81000000238419|-0.86000001430511|0.83999997377396|-0.85000002384186|-0.85000002384186|-0.85000002384186|-0.75|-0.85000002384186|-0.77999997138977|-0.87000000476837|-0.87000000476837|-1.1000000238419|-1.1000000238419|-0.87000000476837|-0.75|0.60000002384186|-0.62000000476837|-0.62000000476837|-0.85000002384186|-1.1590000391007|-1.1499999761581|-1.5499999523163|-1.5499999523163|-1.5499999523163|-2.0999999046326|2.0590000152588|-2.079999923706|-2.079999923706|-2.079999923706|-2.0499999523163|-2.2400000095367|-2.1500000953674|1.7999999523163|-1.9500000476837|-1.9500000476837|-1.960000038147|-2|-1.9099999666214|-2.0299999713898|-1.8500000238419|-2|1.8999999761581|-2.0789999961853|-2.0789999961853|-1.9500000476837|-1.8500000238419|-1.9800000190735|-2.1500000953674|-1.8999999761581|1.7999999523163|-1.9299999475479|1.6490000486374|-1.7000000476837|-1.7000000476837|1.5|-1.9299999475479|1.8500000238419|-1.9299999475479|-1.9299999475479|-2.4800000190735|-2.4800000190735|-2.5490000247955|-2.5499999523163|-2.4500000476837|-2.4800000190735|-2.3800001144409|-2.4000000953674|-2.3800001144409|-2.3589999675751|-2.2999999523163|-2.4300000667572|-2.4300000667572|2.3199999332428|-2.3489999771118|-2.3489999771118|-2.3789999485016|-2.3789999485016|2.2999999523163|-2.329999923706|-2.329999923706|2.0999999046326|-2.279000043869|-2.279000043869|-2.1989998817444|-2.1800000667572|-2.25|-2.3199999332428|-2.2000000476837|-2.25|-2.0499999523163|-2.5989999771118|-2.4500000476837|-2.8199999332428|-2.75|-2.670000076294|-2.4000000953674|-2|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.8500000238419|-1.7999999523163|-1.8500000238419|-1.7000000476837|-1.7000000476837|-1.5499999523163|-1.5|-1.5499999523163|-1.6289999485016|-1.1490000486374|-1.0199999809265|-0.89999997615814|-0.85000002384186|-0.40000000596046|-0.55000001192093|0.5|-0.658999979496|0.64999997615814|-0.75|0.64999997615814|-0.69999998807907|0.40000000596046|-0.60000002384186|-0.60000002384186|0.34999999403954|-0.40000000596046|-0.40000000596046|0.20000000298023|-1.25|1.1000000238419|-1.2000000476837|-1.2000000476837|-1.5499999523163|-1.8999999761581|-1.5|-1.7999999523163|-1.5|-1.3500000238419|-1.2000000476837|-1.2000000476837|1.0499999523163|-1.3450000286102|1.1000000238419|-1.1959999799728|-1.1959999799728|-0.94999998807907|-0.85000002384186|-0.80000001192093|-0.60000002384186|-1.0160000324249|-0.85000002384186|-0.85000002384186|-0.85000002384186|-0.60000002384186|-1.0470000505447|-0.89999997615814|-1|-1.5989999771118|-1.2000000476837|-1.569000005722|-1.1000000238419|-1.3999999761581|-1.2000000476837|-1.2000000476837|0.69999998807907|-1.0800000429153|0.60000002384186|-1.6289999485016|0.89999997615814|-1.0499999523163|-1.0499999523163|-1.25|-2.1500000953674|-1.6000000238419|-1.6000000238419|-2.3489999771118|-2.0999999046326|-3|-3|-3.2999999523163|-3.7000000476837|-3|-3.8800001144409|-2|-4.0999999046326|-3.6500000953674|-3.0999999046326|-2.8499999046326|-3.2999999523163|-3.2999999523163|2.4000000953674|-2.4489998817444|-2.4489998817444|-3|1.7999999523163|-2.329999923706|-2.329999923706|-2.5|-2.75|-2.2000000476837|1.4500000476837|-1.6000000238419|1.5|-1.6000000238419|1.1990000009537|-1.5|1.2000000476837|-2|0.55000001192093|-1|-1|-2|-2|-1.6000000238419|-1.49899995327|-1.6000000238419|-3.7999999523163|-0.89999997615814|-2.4000000953674|-2.4000000953674|-2.7999999523163|-3.2999999523163|-3|2.3499999046326|-2.4000000953674|-2.4000000953674|-3.7999999523163|2.2000000476837|-2.5
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-14|11|-14|-14|-14|-14.5|-14.5|12|-14|-14|-14|-10.60000038147|-15|-15|14|-14.25|13|-14|-14|-14|-14|-14|-15.5|-14|-14|-15|-14|-14|-15|-14|-17|-15|-15|-15|-14.75|-13|-12|-12|-13|-13|-13|-12|-12|-11.5|-11|-12|-12.5|-12|-12|-12|-14|-14|-17|-17|-15|-14.5|11.5|-17|13.5|-18.5|-18.5|-13.5|-13.25|-13.75||-14||-13.5|-17|||-15.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-1.4700000286102|-1.4700000286102|-1.5099999904633|-1.5099999904633|-1.6699999570847|-1.6699999570847|1.5700000524521|-1.5800000429153|-1.5800000429153|-1.6000000238419|1.5599999427795|-1.7300000190735|-1.7300000190735|-1.75|-1.7799999713898|-1.7599999904633|-1.8400000333786|-1.8400000333786|-1.9800000190735|-1.9800000190735|-2.0199999809265|-2.0199999809265|-1.8899999856949|-1.7699999809265|-1.7400000095367|-1.6900000572205|-1.6900000572205|-1.6699999570847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.4619998931885|-5.4250001907349|-5.0479998588562|-4.9619998931885|-5.3610000610352|-5.3610000610352|5.0359997749329|-5.1999998092651|-5.1999998092651|-5.6519999504089|5.1750001907349|-5.191999912262|-5.191999912262|4.5929999351502|-4.710000038147|4.6579999923706|-5.25|-5.25|-5.9850001335144|5.7560000419617|-6.6560001373291|-6.6560001373291|-7.4089999198914|-7.4089999198914|-7.6100001335144|-7.6100001335144|-7.7639999389648|-7.875|-7.8200001716614|-8.585000038147|-8.585000038147|-9.9460000991821|-9.9460000991821|9.0590000152588|-9.1940002441406|-9.1940002441406|-10.230999946594|-10.230999946594|-10.458000183105|-10.979000091553|-10.909000396729|-10.5609998703|-10.375|-10.357000350952|-10.069999694824|-10.10000038147|-9.9890003204346|-10.142999649048|-10.09700012207|-10.123000144958|-10.123000144958|-10.187999725342|-10.732000350952|-9.6230001449585|-9.5629997253418|-9.4729995727539|-9.3430004119873|-9.2550001144409|9.1479997634888|-9.2569999694824|9.2410001754761|-9.4650001525879|-9.4650001525879|-9.8920001983643|-9.8920001983643|-10.375|-10.645999908447|-10.270000457764|-10.534999847412|-10.534999847412|-10.383999824524|-10.048000335693|-10.388999938965|-10.388999938965|-10.751999855042|-11.045999526978|-11.00800037384|-11.041000366211|-11.557000160217|-11.479999542236|-11.758999824524|-14.206000328064|-12.885999679565|-13.185000419617|-13.185000419617|-13.892999649048|-13.892999649048|-15.253999710083|-15.253999710083|-16.066999435425|-16.066999435425|-18.799999237061|18.739999771118|-18.913000106812|-18.913000106812|-14.904000282288|-9.8999996185303|-9.9499998092651|-9.9499998092651|9.2250003814697|-9.25|-9.25|-9.4499998092651|-9.4499998092651|-9.1999998092651|-9.125|-8.9750003814697|-8.9250001907349|-9.1999998092651|9.0190000534058|-9.1499996185303|-9.1499996185303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||-2.7799999713898|-2.7699999809265|-2.7699999809265||-2.75|-2.75|-2.75||-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265||-2.7599999904633||-2.7699999809265|-2.7599999904633|-2.7699999809265|-2.75|-2.75|-2.7799999713898|2.7599999904633|-2.7799999713898|-2.7799999713898|-2.7799999713898|-3.2799999713898|-2.829999923706||-2.8499999046326|-2.8499999046326|-2.8499999046326|-2.8399999141693|-3.2799999713898|-2.8399999141693||-2.8499999046326|2.8399999141693|-2.8599998950958|-2.8599998950958|-2.8599998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|7.4858224801312|7.4858224801312|7.4858224801312|7.4858224801312|7.4858224801312|7.4858224801312|7.4858224801312|6.1348022809834|5.1686690506241|4.7079656319376|4.5699618874387|1.7944691179413|0.76573199014067|0.75716632604599|-1.2174660682678|-1.2174660682678|-1.248158633709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||-42.599998474121|-46.270000457764|-46.270000457764|-47.900001525879|-47.900001525879|-46.599998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.540000915527|-35|-35.060001373291|-34.75|-33.209999084473|-32.5|-36.5|||||||||-36.5|-36.209999084473|-36.040000915527|33.380001068115|-33.580001831055|-33.580001831055||-40.709999084473|-52.139999389648|-47.700000762939|-55.200000762939|-55.200000762939|-72|-73|-70.470001220703||-71.519996643066|-72.870002746582|-71.370002746582|-75.040000915527|-76.230003356934|-75.849998474121||||||73.180000305176|-75.069999694824|-75.069999694824|72|-74.51000213623|-74.51000213623|-79.5|79.089996337891|-81.040000915527|78.980003356934|-80.550003051758|-80.550003051758|77||-78.959999084473|78.040000915527|-79.050003051758|-79.050003051758|-83.75|-83.75|81.120002746582|-81.199996948242|-81.199996948242|-79|-76|-83.279998779297|-83.279998779297|-85.48999786377|-87.599998474121|-86||-87|-78.580001831055|-86.860000610352|-86.860000610352|-85|-78|-89.98999786377|88.5|-93|-93|-88.180000305176|-84.540000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-3.659600019455|-3.659600019455|-3.9642000198364|-3.9642000198364|-4.1241002082825|-4.3105001449585|-4.3087000846863|-4.4079999923706|-4.4079999923706|-4.5120000839233|-4.5120000839233|-4.5381999015808|-4.5967998504639|-4.4941000938416|4.4264001846314|-4.5718002319336|4.5553998947144|-4.6340999603272|-4.6340999603272|-4.7595000267029|-4.7595000267029|-4.7003002166748|-3.8819000720978|-3.8020000457764|-3.7685000896454|-3.8385000228882|-3.8385000228882|-3.8387999534607|-3.8949999809265|-3.8138000965118|-3.916699886322|-3.8664000034332|-3.9126999378204|-3.8671998977661|-3.8678998947144|-3.9094998836517|-3.7311000823975|-3.7465999126434|-3.8001999855041|-3.5861001014709|-3.9412000179291|-3.9412000179291|-4.1110000610352|-4.2397999763489|-4.1796998977661|-4.2112998962402|-4.1984000205994|-4.5968999862671|-4.5968999862671|-4.8340001106262|-4.8340001106262|-4.7772002220154|-4.6788997650147|-5.0897002220154|-5.0897002220154|-5.2277998924255|-5.2277998924255|-5.3555002212524|5.291699886322|-5.29390001297|-5.29390001297|-5.1303000450134|-5.0138001441956|-5.0917000770569|-5.0893998146057|4.8829998970032|-4.9038000106811|-4.9038000106811|-5.143000125885|5.0062999725342|-5.0504999160767|4.9762997627258|-5.0350999832153|-5.0350999832153|-5.2339000701904|-5.2339000701904|-5.3404998779297|-5.3404998779297|5.2596001625061|-5.3021001815796|-5.3021001815796|-5.3439998626709|5.270299911499|-5.315899848938|-5.315899848938|-5.3361001014709|-5.5218000411987|-5.4853000640869|-5.6027002334595|-5.6027002334595|-5.7118000984192|-5.7118000984192|-5.7376999855042|-5.8029999732971|-5.7786998748779|-5.9040999412537|5.8832998275757|-5.9004998207092|-5.9004998207092|-6.0089998245239|-6.0149002075195|-6.0117998123169|-6.0506000518799|-6.0752000808716|-6.037700176239|-6.0735001564026|-6.0735001564026|-5.9312000274658|-5.8801999092102|-5.9815001487732|-5.9815001487732|5.9604001045227|-6.066999912262|6.0040001869202|-6.0887999534607|-6.0887999534607|-6.2435998916626|-6.2435998916626|-6.1563000679016|-6.1178998947144|-6.2644000053406|-6.1668000221252|-6.185800075531|-6.2795000076294|-6.2508001327515|-6.2523999214172|-6.2540998458862|-6.2424001693726|-6.3376998901367|6.2621002197266|-6.2891001701355|-6.2891001701355|-6.3635001182556|-6.375599861145|-6.3642001152039|6.210000038147|-6.3680000305176|-6.3680000305176|-6.25|-6.0640001296997|-6.1020002365112|-6.0879998207092|-5.9060001373291|-5.6789999008179|-5.8559999465942|-5.8559999465942|-5.9679999351502|5.9190001487732|-5.9409999847412|5.7189998626709|-5.7300000190735|-5.7300000190735|-5.6939997673035|-5.3940000534058|-5.3850002288818|-5.3000001907349|-5.3610000610352|-5.5830001831055|-5.4029998779297|4.9260001182556|-5.0380001068115|-5.0380001068115|-5.0549998283386|-5.106999874115|-4.9270000457764|-5.1170001029968|-5.0640001296997|-5.0339999198914|-5.0310001373291|-5.0570001602173|-5.1090002059936|-5.0720000267029|-5.0260000228882|-5.0019998550415|-4.8489999771118|-4.811999797821|-4.8639998435974|-4.8639998435974|-5.0260000228882|-5.0260000228882|4.960000038147|-5.0269999504089|-5.0269999504089|-5.2789998054504|5.1739997863769|-5.2069997787476|-5.2069997787476|-5.3007998466492|-5.3007998466492|-5.5590000152588|-5.5590000152588|-5.5590000152588|-5.9990000724792|-5.9990000724792|-6.1599998474121|-6.1599998474121|-6.1329998970032|-6.106999874115|-6.1799998283386|-6.0859999656677|-6.2220001220703|-6.1859998703003|-6.4869999885559|-6.4869999885559|-6.5149998664856|-6.7369999885559|-6.6849999427795|-7.0549998283386|-7.0789999961853|-7.0419998168945|-7.3400001525879|-7.3400001525879|-7.1890001296997|-7.1820001602173|-7.2600002288818|-7.2379999160767|-7.2829999923706|-6.9359998703003|-6.9349999427795|-6.6269998550415|-6.7560000419617|6.6519999504089|-6.8420000076294|-6.8420000076294|-6.8639998435974|-6.9609999656677|-6.9289999008179|-7.0819997787476|7.0479998588562|-7.085000038147|7.0419998168945|-7.1440000534058|-7.1440000534058|-7.0599999427795|-7.0110001564026|-6.9949998855591|-6.9809999465942|-6.9860000610352|-7.1339998245239|-7.0159997940064|-7.0970001220703|-7.0970001220703|-7.2150001525879|-7.2150001525879|-7.3730001449585|7.3260002136231|-7.3280000686645|-7.3280000686645|-7.2890000343323|-7.0370001792908|-7.0539999008179|-7.0159997940064
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.8299999237061|-4.9000000953674|-4.8499999046326|-5.0799999237061|-5.0799999237061|-5.3000001907349|-5.3000001907349|-5.4000000953674|-5.4000000953674|-5.5300002098083|-5.5300002098083|-5.4699997901917|-5.4299998283386|5.1500000953674|-5.1799998283386|-5.1799998283386|-5.3099999427795|-5.3099999427795|5.1900000572205|-5.3400001525879|-5.3400001525879|-5.3000001907349|-5.1300001144409|4.8099999427795|-4.9099998474121|-4.9099998474121|-4.2800002098083|-4.210000038147|4.1300001144409|-4.1700000762939|-4.1700000762939|-4.2600002288818|-4.2600002288818|4.0419998168945|-4.0500001907349|4.039999961853|-4.1900000572205|-4.1900000572205|-4.1700000762939|-3.9249999523163|-4.0300002098083|-4.0300002098083|-4.0599999427795|-4.1399998664856|-3.9809999465942|-4.0949997901917|4.0450000762939|-4.4699997901917|-4.4699997901917|-4.4699997901917|-4.6050000190735|-4.625|-4.4000000953674|-4.7199997901917|-4.7699999809265|-4.6399998664856|-4.7950000762939|-4.7950000762939|-4.7249999046326|-4.5700001716614|-4.6300001144409|-4.7620000839233|-4.5799999237061|-4.6100001335144|-4.6199998855591|-4.5500001907349|-4.5500001907349|-4.4000000953674|-4.6399998664856|4.5489997863769|-4.6119999885559|-4.6119999885559|4.4450001716614|-4.5949997901917|-4.5949997901917|-4.9099998474121|-4.9099998474121|-4.9699997901917|4.8400001525879|-4.9549999237061|-4.9549999237061|-5.1050000190735|5.0679998397827|-5.3949999809265|-5.3949999809265|-5.3949999809265|-5.5729999542236|-5.5729999542236|-5.8049998283386|-5.9299998283386|-5.9200000762939|-6.0900001525879|-6.0900001525879|6.0199999809265|-6.0300002098083|-6.0300002098083|-6.3049998283386|-6.3049998283386|-6.2849998474121|-6.2699999809265|-6.3649997711182|-6.3270001411438|-6.4800000190735|-6.4800000190735|-6.289999961853|-6.2449998855591|-6.1230001449585|-5.8800001144409|-5.8600001335144|-5.8299999237061|-5.8499999046326|-5.9499998092651|-5.8899998664856|-5.9000000953674|-5.9000000953674|-6.0599999427795|-6.2600002288818|-6.2430000305176|-6.2800002098083|-6.0100002288818|5.8200001716614|-5.9499998092651|5.8400001525879|-5.9099998474121|5.6199998855591|-5.8699998855591|-5.8699998855591|-5.8400001525879|-5.7800002098083|-6.1170001029968|-6.0799999237061|-6.1199998855591|-6.0349998474121|-5.4899997711182|-5.3099999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.0179998874664|-3.0680000782013|-3.0680000782013|-3.4460000991821|-3.4460000991821|-3.6170001029968|-3.6170001029968|-3.7709999084473|3.720999956131|-3.8940000534058|3.7860000133514|-4.0780000686645|-4.0780000686645|-3.8940000534058|-3.8180000782013|-3.9300000667572|-3.9300000667572|-4.0170001983643|3.6600000858307|-3.6779999732971|-3.6779999732971|-3.5889999866486|-3.555999994278|-3.4489998817444|-3.420000076294|-3.4530000686645|-3.4489998817444|-3.4920001029968|-3.4990000724792|-3.3510000705719|-3.3710000514984|-3.2739999294281|-3.3120000362396|-3.2639999389648|-3.3980000019073|-3.3980000019073|-3.2179999351502|-2.9969999790192|-3.2309999465942|-3.0069999694824|-3.279000043869|-3.279000043869|-3.3429999351502|-3.4389998912811|-3.3420000076294|-3.3929998874664|-3.3929998874664|-3.7330000400543|-3.9300000667572|-3.9030001163483|-4.0130000114441|-3.9979999065399|-4.1209998130798|-4.1209998130798|-4.1900000572205|-4.1900000572205|-4.2550001144409|-4.2550001144409|-4.2480001449585|-4.2129998207092|-4.2919998168945|-4.2919998168945|-4.4910001754761|-4.4910001754761|4.3590002059936|-4.6100001335144|-4.6100001335144|-4.5780000686645|-4.5199999809265|-4.5|-4.2210001945496|-4.271999835968|-4.2610001564026|-4.438000202179|-4.5029997825623|-4.4879999160767|-4.6370000839233|-4.5469999313355|-4.6199998855591|-4.566999912262|-4.5879998207092|-4.5520000457764|-4.3720002174377|-4.3200001716614|-4.7210001945496|4.606999874115|-4.8800001144409|-4.8800001144409|-5.0430002212524|-5.0430002212524|-5.0929999351502|-5.0929999351502|-5.1700000762939|-5.1700000762939|5.0029997825623|-5.1500000953674|-5.1500000953674|-4.9670000076294|-4.9120001792908|-4.9279999732971|-5.0489997863769|-5.0479998588562|-5.0859999656677|-5.1100001335144|-5.0359997749329|4.9660000801086|-4.9800000190735|4.6999998092651|-4.893000125885|4.811999797821|-4.8709998130798|4.7769999504089|-4.938000202179|-4.938000202179|4.7480001449585|-4.8039999008179|-4.8039999008179|-4.789999961853|-4.5710000991821|-4.4289999008179|-4.2989997863769|-4.2820000648498|-4.2129998207092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.25|-3.1900000572205|-3.1900000572205|-3.2799999713898|-3.2799999713898|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5099999904633|-3.5|-3.4900000095367|-3.5099999904633|-3.5099999904633|-3.5699999332428|-3.5699999332428|3.5299999713898|-3.6099998950958|-3.6099998950958|-3.670000076294|-3.670000076294|-3.7999999523163|-3.7999999523163|-3.8099999427795|3.7999999523163|-3.829999923706|-3.829999923706|-3.8699998855591|-3.9000000953674|-3.8900001049042|-3.920000076294|3.8800001144409|-3.920000076294|-3.920000076294|-4|-4|-3.9500000476837|-3.9300000667572|-3.9500000476837|-3.9300000667572|-3.8900001049042|-3.8099999427795|3.7300000190735|-3.7699999809265|3.7400000095367|-3.75|-3.75|-3.789999961853|-3.789999961853|-3.789999961853|-3.8399999141693|-3.8199999332428|-3.9500000476837|-3.9500000476837|-3.9800000190735|-3.9800000190735|-4.0900001525879|-4.0900001525879|-4.0900001525879|-4.1399998664856|4.0799999237061|-4.0999999046326|-4.0999999046326|-4.210000038147|-4.2199997901917
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.2699999809265|-3.2699999809265|-3.5099999904633|-3.5099999904633|-3.6400001049042|-3.6400001049042|-3.6400001049042|-3.7400000095367|-3.7400000095367|-3.8499999046326|3.8399999141693|-3.9500000476837|-3.9500000476837|-3.6800000667572|-3.5899999141693|-3.7000000476837|-3.7000000476837|-3.7699999809265|-3.7699999809265|-3.829999923706|-3.835000038147|-3.670000076294|-3.6300001144409|-3.5050001144409|-3.460000038147|-3.4400000572205|-3.4400000572205|-3.5299999713898|3.3699998855591|-3.3800001144409|-3.3800001144409|-3.2599999904633|-3.1849999427795|-3.1849999427795|-3.25|3.0750000476837|-3.2039999961853|-3.2039999961853|-3.1740000247955|-2.9430000782013|-3.2379999160767|-3.2379999160767|-3.2400000095367|-3.3269999027252|-3.2550001144409|-3.3629999160767|-3.3329999446869|-3.875|-3.875|-3.8889999389648|-3.989000082016|-3.9379999637604|-4.0729999542236|-4.0729999542236|-4.1779999732971|-4.1779999732971|-4.2399997711182|4.1350002288818|-4.1380000114441|-4.1380000114441|-4.210000038147|-4.210000038147|-4.3940000534058|-4.3940000534058|-4.3759999275208|-4.3150000572205|-4.5359997749329|-4.5069999694824|-4.4670000076294|-4.4489998817444|4.2150001525879|-4.2179999351502|-4.2179999351502|-4.3829998970032|-4.4739999771118|-4.4559998512268|-4.5469999313355|-4.4850001335144|-4.4569997787476|-4.4279999732971|-4.4980001449585|-4.4159998893738|-4.4840002059936|-4.3260002136231|-4.6259999275208|-4.6259999275208|-4.8000001907349|-4.8000001907349|-5.0060000419617|4.9889998435974|-5.0599999427795|-5.0599999427795|-5.146999835968|-5.146999835968|5.0060000419617|-5.0879998207092|-5.0879998207092|-5.0489997863769|-4.9549999237061|-5.0260000228882|-5.1519999504089|-5.0549998283386|-5.1479997634888|-5.1199998855591|-4.9930000305176|-4.9869999885559|-5.0060000419617|-4.9679999351502|-4.8850002288818|-4.835000038147|-4.8499999046326|-4.8550000190735|-4.6750001907349|-4.8210000991821|-4.6729998588562|-4.7579998970032|-4.7579998970032|-4.6310000419617|-4.5920000076294|-4.3470001220703|-4.2740001678467|-4.191999912262|-4.1199998855591|-4.1449999809265|-4.085000038147|-4.0780000686645|-4.0269999504089|3.9360001087189|-3.9830000400543|-3.9830000400543|-3.8949999809265|-3.8659999370575|-3.8359999656677|-3.7320001125336|-3.7239999771118|-3.6410000324249|-3.6329998970032|-3.625|-3.5950000286102|-3.5120000839233|-3.5039999485016|-3.4739999771118|3.2379999160767|-3.3250000476837|-3.3250000476837|-3.3480000495911|-3.3610000610352|-3.2990000247955|-3.2060000896454|-3.0590000152588|-3.029000043869|-2.9289999008179|-2.9830000400543|-2.9639999866486|-2.9760000705719|-2.9460000991821|-3.045000076294|-3.045000076294|2.9000000953674|-2.9019999504089|-2.9019999504089|-2.7290000915527|-2.7200000286102|-2.7000000476837|-2.5659999847412|-2.6610000133514|-2.6619999408722|-2.569000005722|-2.5599999427795|-2.5510001182556|-2.5729999542236|-2.5750000476837|-2.5420000553131|-2.5659999847412|-2.5659999847412|-2.8519999980927|-2.8519999980927|-2.9179999828339|-2.9179999828339|-2.9619998931885|-2.9639999866486|-2.9119999408722|-2.914999961853|-2.9170000553131|-2.835000038147|-2.8800001144409|-2.8800001144409|-2.9660000801086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.00999999977648|-0.00999999977648|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01799999922514|-0.01999999955297|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00899999961257|-0.00999999977648|-0.75400000810623|-0.00999999977648|-0.02500000037253|0.01499999966472|-0.02500000037253|-0.02500000037253|-0.02500000037253|-0.02500000037253|-0.02999999932945|-0.02999999932945|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.04100000113249|0.03999999910593|-0.04500000178814|-0.04500000178814|-0.03999999910593|-0.03900000080466|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|0.02999999932945|-0.03999999910593|-0.03999999910593|-0.03500000014901|-0.02899999916553|-0.04399999976158|-0.04399999976158|0.03999999910593|-0.05499999970198|-0.05499999970198|-0.05200000107288|-0.02999999932945|-0.02199999988079|-0.02099999971688|-0.01899999938905|-0.01700000092387|0.00899999961257|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00800000037998|-0.00999999977648|-0.03500000014901|-0.03400000184774|-0.06300000101328|-0.06300000101328|-0.06599999964237|-0.07800000160933|-0.05499999970198|-0.05499999970198|-0.15000000596046|-0.15000000596046|-0.25499999523163|-0.25499999523163|-0.28499999642372|-0.33799999952316|-0.27599999308586|-0.32499998807907|-0.32499998807907|-0.39500001072884|-0.39500001072884|-0.47699999809265|-0.47699999809265|-0.46999999880791|-0.43299999833107|0.40500000119209|-0.40999999642372|0.39599999785423|-0.40200001001358|-0.40200001001358|-0.41200000047684|-0.41200000047684|-0.4709999859333|-0.4709999859333|-0.44299998879433|-0.39300000667572|-0.39399999380112|-0.40200001001358|-0.38299998641014|-0.3289999961853|-0.27799999713898|-0.21999999880791|-0.21500000357628|-0.26199999451637|-0.26199999451637|-0.26199999451637|-0.25400000810623|-0.22699999809265|-0.11500000208616|-0.11999999731779|-0.125|-0.10499999672174|-0.125|-0.125|-0.15500000119209|-0.15500000119209|-0.21299999952316|0.17499999701977|-0.19499999284744|-0.19499999284744|-0.18500000238419|-0.10499999672174|-0.10499999672174|-0.10000000149012|0.08500000089407|-0.09499999880791|-0.09499999880791|-0.09499999880791|-0.09499999880791|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11500000208616|-0.15500000119209|-0.09000000357628|-0.09000000357628|-0.09499999880791|-0.08500000089407|0.05299999937415|-0.05499999970198|-0.05499999970198|-0.05499999970198|-0.05000000074506|-0.05000000074506|-0.07000000029802|-0.07000000029802|0.05499999970198|-0.07500000298023|0.05000000074506|-0.06499999761581|0.05499999970198|-0.12999999523163|-0.12999999523163|-0.14300000667572|-0.14800000190735|-0.10499999672174|-0.14800000190735|-0.15099999308586|-0.11999999731779|-0.10000000149012|-0.05000000074506|-0.07000000029802|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.07800000160933|-0.07800000160933|-0.11500000208616|-0.11500000208616|-0.15000000596046|-0.15000000596046|0.00300000002608|-0.04300000146031|0.00300000002608|-0.09600000083447|0.06800000369549|-0.23600000143051|-0.23600000143051|-0.30799999833107|0.27700001001358|-0.2790000140667|-0.2790000140667|-0.41400000452995|-0.41400000452995|-0.40299999713898|-0.21500000357628|0.14300000667572|-0.18999999761581|-0.18999999761581|-0.16500000655651|-0.15500000119209|-0.18500000238419|-0.18500000238419|-0.27500000596046|-0.27500000596046|0.23999999463558|-0.26499998569489|-0.26499998569489|-0.20000000298023|-0.19499999284744|-0.375|-0.375|-0.40500000119209|-0.40999999642372|-0.40000000596046|-0.48500001430511|-0.48500001430511|-0.48500001430511|-0.43999999761581|-0.43500000238419|-0.43500000238419|-0.42500001192093|-0.40000000596046|-0.40000000596046|0.37000000476837|-0.38999998569489|0.36500000953674|-0.43000000715256|-0.43000000715256|-0.50499999523163|-0.50499999523163|-0.50499999523163|-0.55500000715256|-0.5450000166893|-0.47499999403954|-0.46500000357628|-0.5|-0.5|-0.57499998807907|-0.57499998807907|-0.61500000953674|-0.61500000953674|-0.59500002861023|-0.49500000476837|-0.55000001192093|-0.55000001192093|-0.5450000166893|-0.53500002622604|-0.47499999403954|-0.40000000596046|-0.34000000357628|-0.29499998688698|-0.43500000238419|0.43000000715256|-0.45500001311302|-0.45500001311302|0.40200001001358
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.95999997854233|-0.89999997615814|-1.289999961853|-1.289999961853|-1.5199999809265|-1.5199999809265|-1.6499999761581|-1.6499999761581|-1.789999961853|-1.789999961853|-1.75|-1.7400000095367|-1.7400000095367|-1.7000000476837|-1.6799999475479|-1.9199999570847|-2.0099999904633|-1.9400000572205|-1.9400000572205|-2.2200000286102|2.0999999046326|-2.210000038147|-2.210000038147|-2.0499999523163|-1.9400000572205|-1.9700000286102|-1.9199999570847|-2.0199999809265|1.8700000047684|-1.8999999761581|-1.8999999761581|-2|-2|-1.9400000572205|-1.7699999809265|-2|-2|-2.0999999046326|-2.1900000572205|-1.75|-1.8300000429153|-1.8300000429153|-1.9299999475479|-2.0699999332428|-1.9199999570847|-2.2300000190735|-2.2200000286102|-2.5499999523163|-2.7000000476837|-2.6800000667572|-2.789999961853|-2.7400000095367|-2.8499999046326|-2.8499999046326|-3.0499999523163|-3.0499999523163|-3.079999923706|2.960000038147|-3.1500000953674|-3.1500000953674|-3.1300001144409|-3|-3.1300001144409|-3.1300001144409|-3.0599999427795|-3|-3.0499999523163|-3.0499999523163|-3.0699999332428|-3.1199998855591|-2.9700000286102|-3|-3|-3.0499999523163|-3.1800000667572|-3.079999923706|-3.2999999523163|-3.2999999523163|-3.2699999809265|-3.2000000476837|-3.329999923706|-3.2200000286102|-3.2200000286102|-3.1300001144409|-3.2999999523163|-3.2999999523163|-3.4100000858307|-3.4100000858307|-3.420000076294|-3.6500000953674|-3.5899999141693|-3.6300001144409|-3.5699999332428|-3.579999923706|-3.5499999523163|-3.5499999523163|-3.6500000953674|-3.6500000953674|3.579999923706|-3.7000000476837|3.6800000667572|-3.8699998855591|-3.8699998855591|-3.8399999141693|-3.710000038147|-3.8199999332428|-3.8199999332428|-3.8199999332428|3.670000076294|-3.7799999713898|3.7200000286102|-3.7699999809265|3.7400000095367|-3.7799999713898|3.6800000667572|-3.7799999713898|-3.7799999713898|3.5099999904633|-3.579999923706|-3.579999923706|-3.4000000953674|-3.2999999523163|-3.329999923706|-3.3599998950958|-3.3099999427795|-3.1099998950958|-3.0199999809265|-3.039999961853|-3|-2.8699998855591|-2.6099998950958|-2.6500000953674|-2.5299999713898|-2.4400000572205|-2.2599999904633|-2.2000000476837|-2.1199998855591|-2.1400001049042|2.0899999141693|-2.3699998855591|-2.3699998855591|-2.1400001049042|-2.1300001144409|-2.2200000286102|-2.2300000190735|-2.2200000286102|-2.3399999141693|-2.4400000572205|-2.3900001049042|-2.2200000286102|-1.7999999523163|1.6299999952316|-1.6699999570847|-1.6699999570847|-1.6200000047684|-1.5299999713898|-1.6699999570847|1.539999961853|-1.6000000238419|-1.6000000238419|-1.6100000143051|-1.6599999666214|-1.6299999952316|1.289999961853|-1.3500000238419|-1.3500000238419|1.1399999856949|-1.1599999666214|-1.1599999666214|-1.1499999761581|-1.1100000143051|-1.1100000143051|-1.0700000524521|1.0299999713898|-1.3400000333786|-1.3400000333786|-1.4099999666214|-1.4099999666214|-1.4900000095367|1.3400000333786|-1.4099999666214|-1.4099999666214|-1.4299999475479|-1.4299999475479|1.3200000524521|-1.3799999952316|-1.3799999952316|-1.5099999904633|-1.6799999475479|-1.5599999427795|-1.4800000190735|-1.3999999761581|-1.6900000572205|1.5|-1.5800000429153|-1.5800000429153|-1.5|-1.3700000047684|-1.4199999570847|-1.3099999427795|-1.3799999952316|-1.3799999952316|-1.6499999761581|1.5800000429153|-1.6799999475479|-1.6799999475479|-1.8999999761581|-1.8999999761581|-1.9800000190735|-1.9800000190735|-2.1500000953674|-2.1500000953674|-2.2699999809265|-2.2699999809265|-2.079999923706|-2.0599999427795|1.9199999570847|-1.9700000286102|1.7699999809265|-1.8099999427795|-1.8099999427795|-1.710000038147|-1.6799999475479|-1.710000038147|-1.5900000333786|-1.8700000047684|-1.8700000047684|-1.75|-1.6599999666214|-1.6399999856949|-1.3999999761581|1.1100000143051|-1.2999999523163|-1.2999999523163|-1.5299999713898|1.25|-1.6699999570847|-1.6699999570847|-1.5|-1.4900000095367|-1.6599999666214|1.6200000047684|-1.6299999952316|-1.6299999952316|-1.9299999475479|-1.9299999475479|-2.0599999427795|-2.25|-2.0599999427795|-2.1300001144409|-2.2799999713898|-2.2200000286102
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0999999046326|-3.1199998855591|-3.1199998855591|-3.1199998855591|-3.4100000858307|-3.4100000858307|-3.5|-3.5599999427795|-3.5199999809265|-3.6199998855591|-3.6199998855591|-3.7599999904633|3.75|-3.8900001049042|-3.8900001049042|-4.1500000953674|-4.1500000953674|-4.0300002098083|-3.8499999046326|-4.1900000572205|4.1700000762939|-4.210000038147|-4.210000038147|-4.1999998092651|-4.1500000953674|-4.289999961853|-4.289999961853|-4.4200000762939|4.4099998474121|-4.4299998283386|-4.4299998283386|4.3800001144409|-4.4000000953674|-4.4000000953674|-4.4099998474121|-4.4200000762939|-4.4099998474121|-4.4699997901917|-4.4400000572205|-4.5300002098083|-4.3400001525879|-4.6399998664856|-4.6399998664856|-5|-5|-5.1199998855591|-5.1199998855591|-5.1399998664856|5.0999999046326|-5.1799998283386|5.0199999809265|-5.0999999046326|5|-5.0999999046326|-5.0999999046326|-5.25|-5.25|-5.4099998474121|5.4000000953674|-5.75|5.7300000190735|-5.7399997711182|-5.7399997711182|-5.9299998283386
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.3320000171661|-3.2660000324249|-3.5039999485016|-3.5039999485016|-3.5829999446869|-3.7969999313355|-3.7300000190735|-3.8420000076294|-3.8389999866486|-3.9690001010895|-4.0240001678467|-4.0199999809265|-4.1259999275208|-4.0050001144409|3.8289999961853|-3.954999923706|-3.954999923706|-3.954999923706|-4.0300002098083|-4.1380000114441|-4.1079998016357|-4.0240001678467|-3.9879999160767|-3.8010001182556|-3.7309999465942|-3.7469999790192|-3.7190001010895|-3.8110001087189|-3.8110001087189|3.5820000171661||-3.5950000286102|-3.5950000286102|3.5350000858307|-3.6679999828339|3.385999917984|-3.5299999713898|-3.5299999713898|-3.5009999275208|-3.1089999675751|-3.3580000400543|-3.3580000400543|-3.4470000267029|-3.4969999790192|-3.4300000667572|-3.6329998970032|-3.6329998970032|-3.9370000362396|-3.9370000362396|-4.1589999198914|-4.1589999198914|-4.1329998970032|-4.0749998092651|-4.2430000305176|-4.2430000305176|-4.3959999084473|-4.3959999084473|-4.4279999732971|4.3210000991821|-4.3899998664856|-4.3899998664856|-4.4670000076294|-4.4670000076294|-4.5970001220703|4.4889998435974|-4.7030000686645|-4.7030000686645|-4.6820001602173|-4.6510000228882|-4.6079998016357|-4.3480000495911|-4.3579998016357|-4.3289999961853|-4.5009999275208|-4.6149997711182|-4.6050000190735|-4.6840000152588|-4.6900000572205|-4.6059999465942|-4.6449999809265|-4.7309999465942|-4.5960001945496|-4.7080001831055|-4.3610000610352|-4.7639999389648|-4.7639999389648|-4.9289999008179|-4.9289999008179|-5.1799998283386|5.1729998588562|-5.2080001831055|-5.2080001831055|-5.3049998283386|-5.3049998283386|-5.2360000610352|-5.1750001907349|5.1110000610352|-5.1970000267029|-5.1970000267029|-5.3249998092651|-5.3249998092651|-5.3249998092651|-5.4559998512268|-5.3730001449585|5.2740001678467|-5.2989997863769|-5.2989997863769|-5.3629999160767|5.188000202179|-5.2069997787476|-5.2069997787476|-5.2020001411438|-5.0289998054504|-5.2039999961853|-5.066999912262|-5.2189998626709|-5.2189998626709|-5.1100001335144|-5.0520000457764|-4.8109998703003|-4.771999835968|-4.686999797821|-4.6100001335144|-4.6630001068115|4.6180000305176|-4.6680002212524|-4.6680002212524|-4.6659998893738|-4.5570001602173|-4.6770000457764|-4.7270002365112|-4.6129999160767|-4.6719999313355|-4.5760002136231|-4.5679998397827|-4.5149998664856|-4.4930000305176|-4.2160000801086|-4.1640000343323|-4.0799999237061|-4.1339998245239|-4.0939998626709|3.7730000019073|-3.960000038147|-3.960000038147|-4.0830001831055|-4.0830001831055|-4.0830001831055|-3.9370000362396|-3.635999917984|-3.5920000076294|-3.760999917984|-3.819000005722|-3.6340000629425|-3.6419999599457|-3.3570001125336|-3.5539999008179|-3.5539999008179|3.2369999885559|-3.3020000457764|-3.3020000457764|3.2239999771118|-3.3710000514984|3.0620000362396|-3.0910000801086|-3.0910000801086|-3.0220000743866|-2.8870000839233|2.8129999637604|-2.8210000991821|-2.8210000991821|-2.7699999809265|-2.7620000839233|-2.8340001106262|-2.7939999103546|-2.9749999046326|-2.9749999046326|-3.1340000629425|-3.1340000629425|-3.1930000782013|-3.2060000896454|-3.1340000629425|-3.1129999160767|-3.1070001125336|-3.029000043869|-3.0160000324249|-3.1459999084473|-3.1459999084473|-3.4360001087189|3.2349998950958|-3.2829999923706|-3.2829999923706|-3.5099999904633|-3.5099999904633|-3.6340000629425|-3.6340000629425|3.5160000324249||-3.6159999370575|-3.6159999370575|-3.5729999542236|-3.5139999389648|-3.6349999904633|-3.7190001010895|-3.6419999599457|-3.7579998970032|-3.7300000190735|-3.9570000171661|-3.9570000171661|-3.9920001029968|-4.0799999237061|-4.058000087738|-4.0920000076294|-4.0920000076294|-4.0920000076294|-4.2129998207092|-4.2270002365112|-4.1510000228882|-4.2480001449585|-4.2199997901917|-4.3010001182556|-4.2119998931885|-4.2239999771118|-4.2300000190735|-4.1849999427795|-4.1750001907349|-4.164999961853|4.1009998321533|-4.1420001983643|4.085000038147|-4.1290001869202|-4.1290001869202|-4.1149997711182|-4.1040000915527|-4.1059999465942|-4.1620001792908|-4.1409997940064|-4.2189998626709|-4.2189998626709|-4.4699997901917|4.3439998626709|-4.4489998817444|-4.4489998817444|-4.5339999198914|4.4660000801086|-4.5380001068115|-4.5380001068115|-4.5910000801086|-4.5989999771118|-4.5300002098083|-4.7470002174377|-4.7430000305176
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8599998950958|-2.8599998950958|2.8099999427795|-3.7200000286102||||||||||||||||||||||||||||||||||||||||||||||-3.7200000286102|||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-5.8400001525879|-5.9499998092651|5.9400000572205|-5.9699997901917|-5.9699997901917|-6.0799999237061|-6.0799999237061|-6.2199997901917|-6.2199997901917|-6.3699998855591|-6.3699998855591|-6.3899998664856|-6.4099998474121|-6.3699998855591|-6.289999961853|-6.2300000190735|-6.4499998092651|-6.4499998092651|6.2600002288818|-6.2800002098083|-6.2800002098083|-5.9099998474121|-5.7699999809265|5.5100002288818|-5.5700001716614|5.4299998283386|-5.5|-5.5|-5.4299998283386|-5.0500001907349|5.0300002098083|-5.0500001907349|-5.0500001907349|-5.0100002288818|-4.9899997711182|-5.0599999427795|-4.8000001907349|-4.9400000572205|4.6999998092651|-4.8000001907349|-4.8000001907349|-4.9200000762939|-4.9200000762939|-5.1999998092651|-5.1999998092651|-5.3600001335144|-5.3600001335144|-6|-6||-6.0700001716614|-6.1100001335144|-5.9200000762939|-6.0300002098083|5.8899998664856|-5.9099998474121|-5.9099998474121|-5.9200000762939|-5.9299998283386|-5.8600001335144|-5.9099998474121|-6.0100002288818|-5.9400000572205|-6|-5.9099998474121|-5.710000038147|-5.6799998283386|5.6199998855591|-5.7199997901917|-5.7199997901917|-5.8200001716614|-5.8200001716614|5.6799998283386|-5.8600001335144|-5.8600001335144|-6.039999961853|-6.0900001525879|||-5.9000000953674|-6.1399998664856|6.0599999427795|-6.0799999237061|-6.0799999237061|-6.5900001525879|-6.5900001525879|-6.7699999809265|-6.7699999809265|-6.8699998855591|6.8499999046326|-6.8899998664856|-6.8899998664856|-6.9299998283386|-6.9699997901917|-6.9000000953674|-6.9499998092651|-7.0100002288818|-6.9099998474121|-7|6.9800000190735|-7.039999961853|-7.039999961853|-7.0199999809265|-6.9400000572205|-7.0900001525879|-7.0700001716614|-7.0799999237061|-6.9000000953674|-7|-7|-7.2399997711182|7.2300000190735|-7.289999961853|-7.289999961853|-7.3400001525879|-7.4299998283386|-7.3000001907349|-7.0999999046326|-7.0900001525879|6.7699999809265|-6.7800002098083|-6.7800002098083|-6.8899998664856|-6.8899998664856|6.7600002288818|-6.9099998474121|-6.9099998474121|-6.9400000572205|6.9099998474121|-7|-7|-6.9299998283386|-6.8000001907349|-6.460000038147|-6.3699998855591|-6.3400001525879|-6.2300000190735|-6.3600001335144|-6.3600001335144|-6.1999998092651|-6.1900000572205|-6.0900001525879|-6.0500001907349|-6.0100002288818|-5.9200000762939|-6.0100002288818|-5.7300000190735|-5.6700000762939|-5.5900001525879|5.5100002288818|-5.7300000190735|-5.7300000190735|-5.8600001335144|-5.8600001335144|-5.6999998092651|-4.7300000190735|4.5900001525879|-4.6300001144409|-4.6300001144409|-4.8699998855591|-4.8699998855591|4.8200001716614|-4.8800001144409|4.8499999046326|-4.9499998092651|-4.9499998092651|4.1999998092651|-4.75|-4.75|-4.7600002288818|-4.789999961853|-4.6300001144409|-4.5300002098083|-4.1799998283386|-4.2600002288818||-4.6300001144409|-4.6100001335144|-4.7300000190735||-4.6399998664856||||-4.6500000953674|-4.5999999046326|||-5.0100002288818|-5.1599998474121|-4.6799998283386|4.5700001716614|-4.6999998092651|-4.6999998092651|-4.7800002098083|-5.2399997711182|-5.1700000762939|-5.210000038147|-5.3600001335144|-5.0300002098083|-5.4800000190735|-5.4800000190735|-5.75|-5.960000038147|-5.8099999427795|-6.1900000572205|-6.7800002098083|-6.5|-7.0999999046326|-7.0999999046326|-7.5599999427795|7.4899997711182|-7.8800001144409|7.7699999809265|-8.5200004577637|-8.5200004577637|-8.9099998474121|-8.9099998474121|8|-8.3999996185303|-8.3999996185303|-8.579999923706|-8.579999923706|-8.4700002670288|-8.3100004196167|-8.7700004577637|8.7200002670288|-8.8599996566772|-8.8599996566772|-8.4499998092651|-8.2299995422363|-8.539999961853|-8.6400003433228|-8.6099996566772|-8.6400003433228|-8.6499996185303|-8.6400003433228|-8.6599998474121|-8.3400001525879|-8.7200002670288|-8.3900003433228|-8.4700002670288|-8.670000076294|-7.8699998855591|-7.710000038147|-7.2699999809265|-7.4200000762939|-7.3899998664856|-7.3899998664856|-7.8099999427795|-7.8099999427795|-7.3899998664856
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.8800001144409|-2.789999961853|-3.079999923706|-3.079999923706|-3.0999999046326|-3.3399999141693|-3.2799999713898|-3.3399999141693|-3.2599999904633|-3.3800001144409|-3.3800001144409|-3.4100000858307|-3.4100000858307|-3.25|-3.210000038147|-3.25|-3.170000076294|-3.170000076294|-3.2699999809265|-3.3900001049042|-3.3699998855591|-3.0999999046326|-2.9000000953674|-2.6500000953674|-2.4800000190735|-2.4700000286102|-2.4400000572205|-2.4300000667572|-2.4100000858307|-2.210000038147|-1.9400000572205|-2.2400000095367|-2.170000076294|-2.170000076294|-2.4000000953674|2.2999999523163|-2.5999999046326|-2.5999999046326|-2.5599999427795|-2.0899999141693|-2.4300000667572|-2.4300000667572|-2.8599998950958|-2.920000076294|-2.829999923706|-3|-2.9500000476837|-3.6300001144409|-3.6300001144409|-4|-4|-4.0500001907349|-4.0500001907349|-4.2300000190735|-4.2300000190735|-4.4200000762939|-4.4200000762939|-4.4899997711182|-4.5900001525879|-4.3299999237061|-4.4299998283386|-4.4299998283386|-4.4800000190735|-4.5300002098083|-4.5199999809265|4.3600001335144|-4.4899997711182|4.4000000953674|-4.539999961853|4.4099998474121|-4.5599999427795|4.3800001144409|-4.4099998474121|-4.4099998474121|-4.789999961853|-4.789999961853|-4.789999961853|-4.9299998283386|-4.8899998664856|-4.9299998283386|-5.0500001907349|-5.039999961853|-5.0700001716614|-4.9400000572205|-5.3899998664856|-5.3899998664856|-5.6199998855591|-5.6199998855591|-5.8899998664856|-5.8899998664856|-5.9299998283386|-5.9499998092651|-5.8600001335144|-5.8400001525879|-5.7699999809265|-5.8200001716614|-5.8200001716614|-5.7699999809265|-5.75|-5.789999961853|-5.8499999046326|-5.8200001716614|-5.8800001144409|-5.8800001144409|-5.8699998855591|-5.8299999237061|-5.9299998283386|-5.9000000953674|-5.9499998092651|-5.9000000953674|-6.0799999237061|6|-6.1599998474121|6.0199999809265|-6.25|6.2199997901917|-6.2600002288818|-6.2600002288818|-6.1700000762939|-6.0599999427795|-5.8600001335144|-5.8099999427795|-5.9200000762939|-5.9200000762939|-5.8899998664856|-5.8200001716614|-5.8200001716614|-5.7300000190735|-5.5799999237061|-5.8200001716614|-5.8099999427795|-5.8899998664856|-5.8299999237061|-5.8099999427795|-5.789999961853|-5.75|-5.6300001144409|-5.710000038147|5.539999961853|-5.5799999237061|-5.5799999237061|5.4699997901917|-5.5100002288818|-5.5100002288818|5.4499998092651|-5.5999999046326|-5.5999999046326|-5.5199999809265|-5.289999961853|5.0199999809265|-5.1599998474121|-5.1599998474121|-5.1900000572205|-5.210000038147|-5.1999998092651|-5.4099998474121|-5.4099998474121|-5.3600001335144|-5.2699999809265|-5.2300000190735|-5.0700001716614|-5.0900001525879|-5|-5.1799998283386|-4.9899997711182|-5.1300001144409|-4.9899997711182|-4.8800001144409|-4.75|-4.6500000953674|-4.5300002098083|-4.6700000762939|-4.6999998092651|-4.5799999237061|-4.7699999809265|-4.7699999809265|-5.0500001907349|5.0300002098083|-5.1300001144409|-5.1300001144409|-5.1300001144409|-4.9699997901917|-4.9299998283386|-4.8600001335144|-4.8099999427795|-4.8000001907349|-4.8200001716614|4.75|-4.8699998855591|4.710000038147|-4.7600002288818|4.75|-4.9200000762939|4.8699998855591|-4.9400000572205|-4.9400000572205|-4.9299998283386|-4.6999998092651|-4.6999998092651|-4.539999961853|-4.8099999427795|-4.8099999427795|-5|-5.289999961853|-5.25|-5.6900000572205|-5.8699998855591|-5.2399997711182|-5.25|-5.3400001525879|-5.2800002098083|-5.2199997901917|-5.1900000572205|5.0700001716614|-5.1700000762939|-5.1700000762939|-5.1700000762939|-5.1599998474121|-5.0799999237061|-5.0799999237061|-5.1700000762939|-5.1700000762939|-5.1100001335144|-5.0199999809265|-5.0100002288818|-4.9299998283386|4.7800002098083|-4.9200000762939|4.8800001144409|-4.9200000762939|-4.9200000762939|-5.0300002098083|-5.0599999427795|-4.9899997711182|-5.0300002098083|-4.9299998283386|-5.0100002288818|-4.6799998283386|-4.8000001907349|-4.6799998283386|-5.1599998474121|-5.1599998474121|-5.1300001144409|-4.8099999427795|-4.5500001907349|-4.5100002288818|-4.1399998664856|-4.1199998855591|-4.1799998283386|4.0900001525879|-4.2199997901917|-4.2199997901917
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.0780000686645|5.9899997711182|-6.0500001907349|-6.0500001907349|-6.1620001792908|-6.3359999656677|-6.2150001525879|-6.7350001335144|-6.7849998474121|-6.7470002174377|-6.9210000038147|-6.9210000038147|-6.8949999809265|-6.6579999923706|-6.3330001831055|-6.2140002250671|6.0929999351502|-6.1550002098083|-6.1550002098083|-6.1409997940064|-6.1360001564026|-6.3260002136231|-6.3260002136231|-6.4970002174377|6.4180002212524|-6.436999797821|-6.436999797821|-6.7519998550415|-6.7519998550415|-7.0159997940064|-7.0159997940064|-7.3280000686645|6.9169998168945|-6.9549999237061|-6.9549999237061|-6.9219999313355|-6.7600002288818|-6.8979997634888|6.8319997787476|-6.9039998054504|-6.9039998054504|-7.2389998435974|-7.2389998435974|-7.1840000152588|-7.1539998054504|-7.3020000457764|-8.1110000610352|-7.4439997673035|-7.2030000686645|-7.0520000457764|-7.1999998092651|-7.1999998092651|-7.3179998397827|-7.3179998397827|-7.3470001220703|-7.3470001220703|-7.6599998474121|-7.6599998474121|-8.1199998855591|-8.1199998855591|-8.3369998931885|-8.5059995651245|-8.4090003967285|-8.6420001983643|-8.7679996490478|-8.7609996795654|-8.8739995956421|-8.8739995956421|-8.9209995269775|-8.9940004348755|-8.9899997711182|-9.0299997329712|-9.0590000152588|-9.03600025177|-8.8979997634888|-8.78600025177|-9.1840000152588|-9.4340000152588|-9.3540000915527|-9.7299995422363|-9.7299995422363|-9.7609996795654|-9.8319997787476|-9.753999710083|-10.085000038147|-10.034999847412|-10.0640001297|-9.9890003204346|-10.1859998703|-10.1859998703|-10.317000389099|10.22200012207|-10.404999732971|-10.404999732971|-10.434000015259|-10.680999755859|-10.416000366211|-10.656000137329|-10.607000350952|-10.696000099182|-10.53600025177|-11.005000114441|10.935000419617|-11.034999847412|-11.034999847412|-10.579999923706|-10.199000358582|9.4709997177124|-9.5900001525879|-9.5900001525879|-9.6669998168945|-9.6669998168945|-9.7869997024536|-9.9130001068115|-9.543999671936|-9.7629995346069|-9.2969999313354|9.0410003662109|-9.08899974823|-9.08899974823|-9.3680000305176|-9.3680000305176|-9.5159997940063|-10.272999763489|-10.102999687195|9.7589998245239|-9.8959999084473|9.7679996490478|-9.8120002746582|-9.8120002746582|-9.7229995727539|-9.6870002746582|-9.996000289917|-9.996000289917|-10.208999633789|10.069999694824|-10.138999938965|-10.138999938965|-10.156000137329|-10.211999893188|-8.8529996871948|-10.343999862671|-10.369000434875|-10.310000419617|-10.461999893188|-10.461999893188|-10.531000137329|-10.708999633789|-10.673000335693|-10.53600025177|-10.277000427246|-10.543000221252|-10.522000312805|-10.40299987793|-10.305000305176|-10.487000465393|10.050000190735|-10.397999763489|-10.397999763489|-10.614999771118|-10.614999771118|-10.633999824524|-10.75|-10.715999603271|-10.701000213623|-10.65299987793|-10.6890001297|-10.878000259399|-10.668999671936|-10.680999755859|-10.65299987793|-10.692999839783|10.675000190735|-10.694999694824|-10.694999694824|-10.864000320435|-10.881999969482|-10.342000007629|10.093999862671|-10.588000297546|-10.588000297546|-10.508999824524|-10.501000404358|10.418999671936|-10.482999801636|-10.482999801636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.80000001192093|-0.80000001192093|-0.80000001192093|-0.87000000476837|-0.86000001430511|-0.93000000715256|-0.93000000715256|0.91000002622604|-0.94999998807907|-0.94999998807907|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.89999997615814|-1.0299999713898|0.88999998569489|-0.93000000715256|-0.93000000715256|-0.93999999761581|-0.93999999761581|-0.94999998807907|-1.0299999713898|-1.0199999809265|0.93000000715256|-0.97000002861023|-0.97000002861023|-0.97000002861023|-1.039999961853|0.94999998807907|-1.0199999809265|-1.0199999809265|-1.0499999523163|-1.1499999761581|-1.1299999952316|-1.3999999761581|-1.3999999761581|1.0199999809265|-1.1299999952316|-1.1299999952316|-0.8299999833107|-0.74000000953674|-1.25|-1.25|-1.5599999427795|-1.5599999427795|-1.75|-1.75|-2.1300001144409|2.0999999046326|-2.1800000667572|-2.1800000667572|-2.1600000858307|-2.1199998855591|-2.2300000190735|-2.1099998950958|1.9500000476837|-2.1400001049042|-2.1400001049042|2.1199998855591|-2.1300001144409|-2.1300001144409|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.0999999046326|-2.2200000286102|-2.1199998855591|-2.1400001049042|-2.0299999713898|-2.2200000286102|-2.2200000286102|-2.1099998950958|-2.0499999523163|-2.0499999523163|1.75|-1.8200000524521|-1.8200000524521|1.75|-2.1500000953674|-2.1500000953674|2.0999999046326|-2.3499999046326|-2.3499999046326|-2.5999999046326|-2.5999999046326|-2.670000076294|-2.6800000667572|-2.6500000953674|-2.5999999046326|-2.539999961853|-2.5299999713898|-2.5|-2.5699999332428|-2.5699999332428|-2.6199998855591|2.5699999332428|-2.5899999141693|-2.5899999141693|-2.6500000953674|-2.6500000953674|-2.6199998855591|-2.5999999046326|-2.5999999046326|-2.6300001144409|-2.5599999427795|-2.5999999046326|2.579999923706|-2.6099998950958|-2.6099998950958|-2.6099998950958|-2.6500000953674|2.5499999523163|-2.8800001144409|-2.8800001144409|-3|2.9800000190735|-3|-3|-2.2999999523163|-1.9700000286102|-2.0199999809265|-1.9800000190735|-2.0999999046326|2.0299999713898|-2.0499999523163|1.8500000238419|-1.8999999761581|-1.8999999761581|-1.8200000524521|-1.7999999523163|-1.8600000143051|-1.8500000238419|-1.6499999761581|-1.5299999713898|-1.6299999952316|-1.6499999761581|-1.25|-1.7200000286102|-1.7200000286102|-1.6799999475479|-1.5199999809265|-1.4500000476837|-1.2300000190735|-1.25|-1.1499999761581|0.98000001907349|-1.0499999523163|1|-1.0199999809265|-1.0199999809265|0.89999997615814|-1.6499999761581|-1.6499999761581|-2|1.8999999761581|-2.4300000667572|-2.4300000667572|2|-2.0499999523163|-2.0499999523163|-1.9299999475479|-1.7999999523163|-1.7999999523163|-1.8999999761581|-1.4500000476837|-1.5299999713898|-1.5|-1.3500000238419|-1.2799999713898|-1.2799999713898|1.1200000047684|-1.2000000476837|-1.2000000476837|-1.2999999523163|-1.2999999523163|-1.2699999809265|-0.80000001192093|-1.5700000524521|-1.5700000524521|-1.8500000238419|-1.8500000238419|-1.8799999952316|-1.8999999761581|-1.8200000524521|-1.8799999952316|-1.8700000047684|1.5299999713898|-1.5499999523163|1.5199999809265|-1.5299999713898|-1.5299999713898|-2.2799999713898|-2.2799999713898|1.8999999761581|-2.4800000190735|-2.4800000190735|-2.329999923706|-2.1500000953674|-2.5|-2.4800000190735|-3.2000000476837|-3.2000000476837|-3.3800001144409|-3.7599999904633|-3.7300000190735|-3.8499999046326|-4.0999999046326|-4|-3.579999923706|-3.2000000476837|3.1300001144409|-3.3199999332428|-3.3199999332428|-3.25|-2.7999999523163|2.7000000476837|-2.9000000953674|2.2999999523163|-2.5999999046326|-2.5999999046326|-2.6800000667572|-2.75|-2.2999999523163|1.75|-1.7999999523163|1.7000000476837|||-1.75|-1.75|-2.5999999046326|1.6799999475479|-2.1199998855591|-2.1199998855591||-2.6300001144409|-2.7000000476837|-2.5|-2.9500000476837|2.5|-2.7999999523163|-2.7999999523163|-3.1500000953674|-3.1500000953674|-3.25|-3.25|2.5499999523163|-2.6199998855591|-2.6199998855591|-3.5999999046326|2.4400000572205|-2.5499999523163
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-5.0500001907349|-5.2699999809265|-5.0999999046326|-5.3099999427795|-5.3099999427795|-5.3800001144409|-5.4000000953674|-5.3800001144409|-5.3899998664856||-5.3600001335144|||5.2399997711182||-5.289999961853|-5.289999961853||-5.3699998855591||-5.3899998664856||-5.0199999809265|4.960000038147|-5.0300002098083||-5.0300002098083|-5.039999961853|-5.0599999427795|-5.0300002098083|-5.2399997711182||-5.2399997711182|-5.5300002098083|-5.5300002098083||-5.1999998092651|-5.1900000572205|-5|-4.539999961853|4.5|-4.539999961853|4.4499998092651|||-4.5199999809265|-4.5199999809265|-5.0300002098083|-5.1999998092651|-5.1399998664856|4.9099998474121|-4.9400000572205|-4.9400000572205|-5.3499999046326|5.2800002098083|-5.4800000190735|-5.4800000190735|-5.7300000190735|-5.7300000190735|-5.8299999237061|5.8000001907349|-5.8400001525879|-5.8400001525879|-6.1599998474121|-6.1599998474121|6.1399998664856|-6.3600001335144|-6.3600001335144|-6.1700000762939|-6.0900001525879|-6.2199997901917|-6.1199998855591|5.6399998664856|-5.8600001335144|5.6799998283386|-5.9400000572205|5.289999961853|-5.4099998474121|-5.4099998474121|-5.9200000762939|-5.9200000762939|-5.9499998092651|-5.9499998092651|-6.6900000572205|-6.6900000572205|-6.6399998664856|-6.6199998855591|-6.6199998855591|-7.0199999809265|-7.0199999809265|-6.8899998664856|-6.8400001525879|-7.0300002098083|-7|-7.0799999237061|-7.1999998092651|-7.1799998283386|-7.3499999046326|-7.3499999046326|-7.2199997901917|-7.1599998474121|-7.25|-7.25|-7.2300000190735|-7.1100001335144|-7.3299999237061|-7.3299999237061|-7.5799999237061|-7.5799999237061|-8.1099996566772|-8.1099996566772|-8.1999998092651|-8.2600002288818|-8.25|-8.3100004196167|-8.3900003433228|-8.3699998855591|8.2799997329712|-8.3199996948242|-8.3199996948242|-8.3500003814697|-8.3800001144409|-8.3100004196167|-8.3199996948242|-8.3400001525879|-8.329999923706|-8.3500003814697|8.2799997329712|-8.5500001907349|-8.5500001907349|-8.670000076294|-8.670000076294|-8.789999961853|-8.789999961853|-9.0100002288818|-9.0100002288818|-8.9300003051758|-8.920000076294|-8.7600002288818|-8.6800003051758|-8.670000076294|-8.5299997329712|8.0100002288818|-8.0500001907349|-8.0500001907349|7.5500001907349|-7.9299998283386|-7.9299998283386|-8.4799995422363|-8.4799995422363|-8.5699996948242|-8.8400001525879|-8.5299997329712|-8.5|-8.3000001907349|-8.3599996566772|-8.0900001525879|-7.9699997901917|-7.8200001716614|-7.710000038147|-7.0599999427795|-6.5500001907349|-6.4000000953674|-6.3299999237061|-4.6500000953674|-5.1999998092651|-5.5999999046326|-5.4499998092651|-5.9400000572205|-6.3000001907349|-6.0199999809265|-5.789999961853|-5.6399998664856|-6.4499998092651|-6.4499998092651|-6.7600002288818|-6.7600002288818|-6.9099998474121|-6.9099998474121|6.789999961853|-6.9299998283386|-6.9299998283386|-6.9200000762939|-6.8000001907349|-6.9699997901917|-7.1799998283386|-6.5300002098083|-6.5900001525879|-7.2399997711182|-7.1999998092651|-7.4400000572205|-7.4400000572205|-7.960000038147|-7.960000038147|-8.079999923706|-8.1999998092651|-8.0500001907349|-8.079999923706|-8.1800003051758|-7.75|-10.050000190735|-10.050000190735|-11.300000190735|-11.390000343323|-11.279999732971|10.880000114441|-11.920000076294|-11.920000076294|-11.800000190735|-11.380000114441|-12.460000038147|-12.460000038147|-13.020000457764|-13.520000457764|-13.489999771118|-15.130000114441|-15.130000114441|-17.389999389648|-17.389999389648|-17.799999237061|-18.10000038147|-18.049999237061|-18.049999237061|-18.549999237061|18.14999961853|-18.35000038147|-18.35000038147|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.200000762939|-18|-14.5|-14.5|-14.5|-14.35000038147|-13.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.0360000133514|-1.9759999513626|-1.9900000095367|-1.960000038147|-2.0199999809265|-2.0260000228882|-1.9630000591278|-1.9400000572205|-1.9229999780655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-17.520000457764|-17|-17.629999160767|-17.489999771118|-17.520000457764|-17.389999389648|-17.479999542236|-17.35000038147|16.75|-17.139999389648|-17.139999389648|-18|17.329999923706|-18.040000915527|-18.040000915527|-17.969999313354|-17.760000228882|-18.129999160767|-18.120000839233|-18.75|-18.25|-17.459999084473|-14.85000038147|-16.75|-14.989999771118|-15.060000419617|-14.579999923706|-15.020000457764|-15.020000457764|14.35000038147|-15.279999732971|-15.279999732971|-16.260000228882|-16.260000228882|-16.229999542236|-15.689999580383|-15.420000076294|-15.35000038147|-15.10000038147|-14.979999542236|-15.310000419617|-15.310000419617|-15.390000343323|-15.550000190735|-15.050000190735|-15.050000190735|-14.520000457764|-13.210000038147|-19.229999542236|-19.229999542236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-1.6399999856949|-1.6399999856949|-1.8099999427795|-1.8099999427795|-2.0099999904633|1.9800000190735|-2.0499999523163|-2.0499999523163|-2.1159999370575|-2.2590000629425|-2.2230000495911|-2.279000043869|2.2590000629425|-2.289999961853|-2.289999961853|-2.4509999752045|-2.4509999752045|-2.6440000534058|-2.6440000534058|-2.7190001010895|-2.7639999389648|-2.7439999580383|2.1840000152588|-2.2019999027252|-2.2019999027252|-2.2009999752045|-2.1270000934601|-2.2030000686645|-2.1930000782013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7399997711182|-5.6399998664856|||||-5.8899998664856|-5.8899998664856|||-5.9099998474121|-5.9499998092651|-5.9400000572205||-6.1900000572205||-6.1900000572205|-5.9400000572205|||||||||||-5.8899998664856|-6.2179999351502|||-6.2080001831055|-6.3759999275208|-6.356999874115|5.4699997901917|||-5.5500001907349||-5.5500001907349||-5.6900000572205||-5.6900000572205||-6.6500000953674||-6.6500000953674|||||6.5999999046326||-6.8699998855591|6.1399998664856||||-6.1999998092651||-6.1999998092651|-7.0999999046326|||||||-7.0999999046326||-8.6300001144409|-8.6300001144409|-9.8500003814697|||||||-9.8500003814697|-9.1999998092651|-9.1000003814697|-9.6499996185303|||-8.1999998092651||-8.1499996185303|-7.6500000953674||-7.2800002098083|-7.1700000762939|-7.5500001907349||-7.3000001907349||-7.3000001907349||-9.1999998092651||-9.1999998092651|||||-10.699999809265|10.39999961853|-11.5|-11.5|||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-8.1999998092651|-8.1999998092651|-8.5|-8.6000003814697|-8.4499998092651|-8.4499998092651|-8.3999996185303|-8.6599998474121|-8.6599998474121|-9.3500003814697|-9.3500003814697|-9.4499998092651|-9.4499998092651|-9.6000003814697|-9.6000003814697|-9.5900001525879|-9.5500001907349|-9.8000001907349|-9.6999998092651|-9.75|-9.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.89999961853|-16|-15.800000190735|-16.39999961853|16.14999961853|-16.299999237061|-16.299999237061|-16.200000762939|-15.199999809265|-15.550000190735|-15|-14.64999961853|-14.14999961853|-14.14999961853|-13.699999809265|-12.699999809265|-12.39999961853|12.340000152588|-12.39999961853|-12.39999961853|-12.449999809265|-12.5|-12.460000038147|-12.39999961853|-12.35000038147|12.14999961853|-12.25|-12.25|12.10000038147|-12.300000190735|-12.300000190735|-12.300000190735|-12.25|-12.25|12.10000038147|-12.119999885559|11.89999961853|-12.199999809265|-12.199999809265|-12.199999809265|-12.10000038147|-12.5|-12.5|-12.300000190735|-11.60000038147|-11.60000038147|-11.5|-11.449999809265|-11.14999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.1199998855591|-3.079999923706|-3.3499999046326|3.3399999141693|-3.4500000476837|-3.4500000476837|-3.789999961853|3.7799999713898|-3.9000000953674|-3.9000000953674|-3.9700000286102|-3.9700000286102|3.8800001144409|-3.920000076294|-3.920000076294|-4.2600002288818|-4.2600002288818|-4.4000000953674|-4.4000000953674|-4.460000038147|-4.5|-4.4200000762939|4.2300000190735|-4.3000001907349|4.210000038147|-4.289999961853|4.2800002098083|-4.3899998664856|-4.3899998664856|-4.5|-4.5|4.4000000953674|-4.460000038147|4.4299998283386|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.9200000762939|4.7399997711182|-4.8899998664856|-4.8899998664856|-5.2300000190735|-5.2300000190735|-5.6100001335144|-5.6100001335144|-5.4899997711182|-5.3499999046326|-5.6300001144409|-5.5900001525879|-5.75|-5.75|-5.8499999046326|-6.3899998664856|-6.0799999237061|-5.9299998283386|-5.8600001335144|-5.6500000953674|-5.0700001716614|-5.4899997711182|-5.4899997711182|5.1599998474121|-5.2699999809265|-5.2699999809265|5.039999961853|-5.0999999046326|4.8600001335144|-5.0199999809265|-5.0199999809265|-5.0599999427795|-5.0599999427795|4.6799998283386|-5.0599999427795|4.9699997901917|-5.1799998283386|-5.1799998283386|5.1399998664856|-5.3800001144409|-5.3800001144409|-5.3699998855591|-5.3200001716614|-5.4899997711182|-5.4899997711182|-5.6100001335144|5.4800000190735|-5.6999998092651|-5.6999998092651|-5.7800002098083|-5.7800002098083|-5.8299999237061|-5.8299999237061|5.6799998283386|-5.7399997711182|-5.7399997711182|-5.6999998092651|-5.6599998474121|-5.6700000762939|-5.6999998092651|-5.5900001525879|5.5500001907349|-5.5599999427795|5.5|-5.6100001335144|5.5900001525879|-5.6399998664856|5.5599999427795|-5.6100001335144|5.5999999046326|-5.6900000572205|5.4899997711182|-5.6399998664856|5.5500001907349|-5.6700000762939|-5.6700000762939|5.3600001335144|-5.4299998283386|-5.4299998283386|-5.460000038147|-5.460000038147|5.3299999237061|-5.4000000953674|5.3400001525879|-5.3600001335144|-5.3600001335144|-5.460000038147|-5.460000038147|-5.5700001716614|-5.5900001525879|-5.5700001716614|-5.9200000762939|5.8499999046326|-5.8800001144409|-5.8800001144409|-5.9400000572205|-5.9400000572205|5.5500001907349|-5.5700001716614|-5.5700001716614|-5.6700000762939|-5.6999998092651|-5.6399998664856|-5.7300000190735|-5.7300000190735|-5.9000000953674|-5.9000000953674|-6.0500001907349|-6.0500001907349|-6.1599998474121|-6.1599998474121|-6.539999961853|6.5300002098083|-6.6500000953674|-6.6500000953674|6.3699998855591|-6.4200000762939|-6.4200000762939|-6.6900000572205|-6.6900000572205|6.5500001907349|-6.6900000572205|6.6700000762939|-6.7699999809265|6.6999998092651|-6.8299999237061|-6.8299999237061|-6.8699998855591|-7.2199997901917|-7.0300002098083|-6.9800000190735|-6.7300000190735|-6.8800001144409|-6.6999998092651|-6.6399998664856|-6.5999999046326|-6.75|-6.6999998092651|-6.9899997711182|-7.0199999809265|-6.8000001907349|-7.9899997711182|-7.9899997711182|7.8000001907349|-8.0500001907349|7.8800001144409|-8.1199998855591|-8.1199998855591|7.7800002098083|-8|-8|-8.7600002288818|-8.7600002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||3.3740000724792|-3.441999912262|3.4230000972748|-3.5150001049042|-3.5150001049042|3.3510000705719|-3.4319999217987|-3.4319999217987|-3.5320000648498|-3.569000005722|-3.5269999504089|-3.7070000171661|-3.5699999332428|3.4619998931885|-3.510999917984|-3.510999917984|-3.5209999084473|-3.5490000247955|-3.5429999828339|3.4179999828339|-3.5299999713898|-3.5299999713898|-3.4249999523163|-3.3889999389648|-3.4430000782013|3.4240000247955|-3.4909999370575|3.3210000991821|-3.4010000228882|-3.4010000228882|3.2850000858307|-3.3110001087189|-3.3110001087189|-3.3320000171661|-3.4270000457764|-3.2260000705719|-3.3770000934601|-3.3880000114441|-3.0569999217987|-3.4619998931885|-3.2160000801086|-3.4830000400543|-3.4830000400543|-5.2129998207092|-5.2129998207092|-4.7340002059936|-4.6050000190735|-4.5269999504089|-4.2379999160767|-4.5910000801086|-4.6059999465942|-4.5659999847412|-4.5819997787476|-4.5970001220703|-4.2930002212524|-4.5159997940064|-4.3940000534058|-4.4720001220703|4.4320001602173|-4.4520001411438|4.4450001716614|-4.518000125885|-4.518000125885|4.478000164032|-4.7979998588562|-4.7979998588562|4.6020002365112|-4.6609997749329|-4.6609997749329|4.3800001144409|-4.3829998970032|-4.3829998970032|-4.6129999160767|4.6059999465942|-4.7030000686645|-4.7030000686645|-4.6500000953674|-4.5269999504089|-4.5960001945496|-4.6750001907349|-4.5500001907349|-4.7199997901917|-4.5949997901917|-4.808000087738|-4.808000087738|-5.0469999313355|-5.0469999313355|-5.2220001220703|5.2080001831055|-5.2389998435974|-5.2389998435974|-5.3099999427795|-5.3099999427795|5.2160000801086|-5.2740001678467|-5.2740001678467|-5.2459998130798|-5.1669998168945|-5.2550001144409|-5.3590002059936|-5.2550001144409|-5.2789998054504|-5.3600001335144|-5.2789998054504|-5.1999998092651|-5.1409997940064|-5.2670001983643|-5.2670001983643|5.0739998817444|-5.0929999351502|-5.0929999351502|-4.808000087738|-4.6579999923706|4.3379998207092|-4.5489997863769|-4.5489997863769|-4.5339999198914|-4.433000087738|-4.2989997863769|-4.1539998054504|-4.0999999046326|-4.0120000839233|-4.063000202179|4.0539999008179|-4.2399997711182|-4.2399997711182|-3.9869999885559|-3.9500000476837|-4.1550002098083|-3.941999912262|-3.9660000801086|-3.9470000267029|-3.7809998989105|-3.7550001144409|-3.7569999694824|-3.8699998855591|-3.8310000896454|-3.8069999217987|-3.7019999027252|-3.7750000953674|-3.7750000953674|-3.6770000457764|-3.5840001106262|-3.7190001010895|3.6889998912811|-3.7730000019073|3.635999917984|-3.6400001049042|-3.6400001049042|3.2490000724792|-3.2990000247955|3.2149999141693|-3.2809998989105|3.1719999313355|-3.5409998893738|-3.5409998893738|3.1500000953674|-3.3789999485016|3.0980000495911|-3.1749999523163|-3.1749999523163|-3.2720000743866|-3.2990000247955|-3.0439999103546|-2.9349999427795|-2.8870000839233|-2.7699999809265|-2.7160000801086|-2.7760000228882|-2.739000082016|-2.7360000610352|-2.6949999332428|-2.7769999504089|-2.7620000839233|-3.0050001144409|-3.0050001144409|-3.0620000362396|-3.0620000362396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.079999923706|-2.164999961853|-2.1500000953674|-2.2000000476837|-2.2000000476837|-2.2000000476837|-2.1900000572205|-2.0999999046326|-2.0750000476837|-2.0499999523163|-2.0499999523163|-2.0999999046326|-2.0999999046326|-2.1300001144409|2.125|-2.1400001049042|-2.1400001049042|-2.1400001049042|2.1300001144409|-2.2000000476837|-2.2000000476837|-2.2400000095367|-2.3399999141693|-2.2200000286102|-2.1900000572205|-2.1800000667572|-2.2000000476837|-1.9900000095367|-2.0499999523163|-2.0499999523163|-2.2000000476837|-2.2000000476837|-2.2000000476837||-2.4500000476837|-2.4500000476837|-2.4500000476837||-2.5499999523163|-2.5099999904633|-2.6099998950958|-2.6099998950958|-2.75|-2.75|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9000000953674|-2.9500000476837|-3.0099999904633|-3|-3.1500000953674|2.9800000190735|-3.0699999332428|-3.0699999332428|-3.1500000953674|-3.1500000953674|-3.2000000476837|-3.4000000953674|-3.1500000953674|-2.75|-2.7000000476837|2.0899999141693|-2.0999999046326|-2.0999999046326|2.0499999523163|-2.0999999046326|2.0499999523163|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.2200000286102|2.2000000476837|-3.9700000286102|2.1500000953674|-2.2000000476837|-2.2000000476837|-2.539999961853|-2.539999961853|-2.6300001144409|-2.6300001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-7.1849999427795|6.9019999504089|-6.9920001029968|-6.9920001029968|-7.4270000457764|-7.4270000457764|6.3460001945496|-6.5310001373291|-6.5310001373291|-7.6789999008179|-7.6789999008179|-7.0479998588562|-7.039999961853|-6.1350002288818|-5.9679999351502|5.7849998474121|-6.5570001602173|-6.5570001602173|-7.3049998283386|-7.3049998283386|-7.4730000495911|-7.4730000495911|-8.3109998703003|-8.3109998703003|-8.5609998703003|-8.5609998703003|-8.7189998626709|-9|-8.9040002822876|-10.097999572754|-10.097999572754|-11.477000236511|-11.477000236511|-11.460000038147|-11.043000221252|-11.529999732971|-11.529999732971|-12.465000152588|-12.465000152588|-13.675000190735|-13.675000190735|-13.513999938965|-13.293000221252|-13.406999588013|-13.125|12.829999923706|-13.02499961853|-13.02499961853|-13.152000427246|-13.152000427246|-13.119999885559|-12.789999961853|-12.892999649048|-12.345000267029|-12.326999664307|-12.02499961853|-11.593999862671|-11.46399974823|-11.279999732971|-11.038999557495|-11.10000038147|-10.916999816895|-11.086000442505|-11.484999656677|-11.397999763489|-12.14999961853|11.706999778748|-11.75|-11.75|-11.637000083923|-11.607000350952|-11.21399974823|-11.182999610901|-12.319999694824|-12.319999694824|-12.697999954224|-12.803999900818|-12.779999732971|-13.25|-12.852000236511|-13.196000099182|-15.784000396729|-14.336000442505|-15.392999649048|-15.397999763489|-15.381999969482|-15.772999763489|-16.010000228882|-15.560000419617|-16.638000488281|-16.638000488281|-18.926000595093|-18.926000595093|-19.239999771118|-19.565000534058|-13.298000335693|-13.25|-12.663000106812|-12.625|-12.125|-11.60000038147|-11.35000038147|-11.449999809265|-11.5|-11.35000038147|-11.39999961853|11.324999809265|-11.5|-11.5|10.843999862671|-11.128000259399|-11.128000259399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.8900001049042|-2.8399999141693|-3.25|-2.8199999332428|||-2.8199999332428|||-2.829999923706||-2.829999923706|-2.8199999332428|-2.8099999427795||-2.8199999332428||-2.8199999332428|-2.8399999141693|-2.8499999046326|-2.829999923706|-2.8499999046326|-2.8499999046326|-2.9000000953674|-2.9000000953674||-2.9000000953674|-2.9000000953674||-2.9500000476837|-2.920000076294|-3|-3|-2.9300000667572||-2.9000000953674||-2.9500000476837|-2.9400000572205|-2.9400000572205|-2.9800000190735|-2.9800000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|7.8233147407157|7.8233147407157|7.8233147407157|7.8233147407157|7.8233147407157|7.8233147407157|7.8233147407157|7.6073698759723|7.3847711086988|-6.7276265621185|-6.7276265621185|-6.7276265621185|-6.7276265621185|-6.9055335521698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-2.0710000991821|-2.0060000419617|-2.4179999828339|-2.4179999828339|-2.529000043869|-2.8910000324249|-2.819000005722|-2.8900001049042|-2.8889999389648|-3.2030000686645|-3.2030000686645|-3.3659999370575|-3.3659999370575|3.154000043869|-3.2119998931885|-3.2119998931885|-3.3599998950958|-3.3599998950958|-3.4739999771118|-3.7219998836517|-3.7090001106262|-3.5810000896454|-3.5629999637604|-3.1840000152588|-2.9300000667572|-2.944000005722|-2.9010000228882|-3.1749999523163|-3.1749999523163|-2.8800001144409|-2.739000082016|-3.1679999828339|-3.1689999103546|-3.1500000953674|-3.2130000591278|2.845999956131|-3.1619999408722|-3.1619999408722|-3.0179998874664|-2.4470000267029|-2.6329998970032|-2.6329998970032|-2.7449998855591|-2.8069999217987|-2.704999923706|-2.8759999275208|-2.8759999275208|-3.5130000114441|-3.5130000114441|-3.7320001125336|3.6570000648498|-3.6909999847412|-3.6909999847412|-3.9279999732971|-3.9279999732971|-4.0809998512268|-4.0809998512268|-4.2699999809265|3.9260001182556|-3.9930000305176|-3.9930000305176|-4.2210001945496|-4.2210001945496|-4.3800001144409|-4.3800001144409|4.1490001678467|-4.268000125885|4.2490000724792|-4.3800001144409|4.0999999046326|-4.2090001106262|-4.2090001106262|-4.2519998550415|-4.2519998550415|-4.5|-4.5|-4.5460000038147|-4.7059998512268|-4.6479997634888|-4.7789998054504|4.7439999580383|-4.9200000762939|4.5939998626709|-5.1290001869202|5.1059999465942|-5.375|-5.375|-5.6119999885559|-5.6119999885559|-5.8689999580383|-5.8990001678467|-5.8940000534058|-5.9359998703003|-5.960000038147|-5.8590002059936|-5.9990000724792|-5.9990000724792|-6.1050000190735|6.0970001220703|-6.1059999465942|6.0739998817444|-6.2220001220703|-6.2220001220703|-6.2610001564026|6.1640000343323|-6.2789998054504|-6.2789998054504|-6.3239998817444|-6.3990001678467|-6.2709999084473|-6.5469999313355|6.3709998130798|-6.5460000038147|6.5260000228882|-6.6840000152588|-6.6840000152588|-6.9359998703003|-6.9359998703003|-6.8280000686645|-6.6979999542236|6.2480001449585|-6.3619999885559|-6.3619999885559|-6.6370000839233|6.4970002174377|-6.5500001907349|-6.5500001907349|-6.4990000724792|-6.4159998893738|-6.6329998970032|-6.6139998435974|-6.6300001144409|-6.5609998703003|-6.4530000686645|-6.4510002136231|6.2430000305176|-6.2579998970032|-6.2579998970032|-6.1319999694824|-5.9079999923706|-5.9759998321533|-5.9920001029968|-5.9070000648498|-5.7709999084473|-5.7220001220703|-5.9349999427795|-5.9349999427795|-5.8289999961853|-5.7940001487732|-5.7090001106262|-5.5489997863769|-5.6350002288818|5.6339998245239|-5.6680002212524|5.6180000305176|-5.7039999961853|-5.7039999961853|-5.6849999427795|-5.6170001029968|5.4739999771118|-5.5789999961853|-5.5789999961853|-5.5809998512268|-5.75|-5.558000087738|-5.691999912262|-5.5529999732971|-5.4010000228882|-5.2560000419617|-5.2880001068115|-5.1849999427795|-5.0659999847412|-5.0279998779297|-5.0100002288818|-4.8740000724792|-5.0079998970032|-4.9910001754761|-5.0500001907349|-4.981999874115|-5.1339998245239|-5.1500000953674|-4.960000038147|-4.9060001373291|-4.8010001182556|-4.5830001831055|-4.5549998283386|-4.5729999542236|-4.7249999046326|-4.5419998168945|-4.7610001564026|-4.4539999961853|-4.4580001831055|-4.4580001831055|-4.625|-4.6640000343323|-4.521999835968|-4.585000038147|-4.1149997711182|-4.1750001907349|-3.8940000534058|-4.2150001525879|-4.2020001411438|-4.6300001144409|-4.6300001144409|-4.6849999427795|-4.9400000572205|-4.9089999198914|-5.3220000267029|-5.3220000267029|-5.3229999542236|-5.4920001029968|-5.4759998321533|5.4079999923706|-5.441999912262|-5.441999912262|-5.5089998245239|-5.5149998664856|-5.4479999542236|-5.5840001106262|-5.5339999198914|-5.6230001449585|-5.6230001449585|-5.5900001525879|-5.5739998817444|-5.5840001106262|-5.5149998664856|5.4320001602173|-5.6339998245239|-5.6339998245239|-5.5149998664856|-5.4809999465942|-5.5840001106262|-5.5339999198914|5.3400001525879|-5.3740000724792|5.3249998092651|-5.414999961853|-5.414999961853|-5.3489999771118|-5.1840000152588|-5.6750001907349|-5.6750001907349|5.606999874115|-5.7940001487732|-5.7940001487732|-5.7760000228882|-5.6739997863769|-5.6750001907349|-5.7090001106262|-5.6079998016357|-5.9029998779297|-5.9029998779297
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-3.9110000133514|-4.1779999732971|-4.1779999732971|-4.5250000953674|-4.5250000953674|-4.686999797821|-4.686999797821|-4.7630000114441|-4.7630000114441|-4.8359999656677|-4.8359999656677|-4.8790001869202|-4.9359998703003|-4.8699998855591|-4.8550000190735|-4.7909998893738|-4.8979997634888|-4.8979997634888|-5.0799999237061|-5.0799999237061|-5.0739998817444|-5.0159997940064|-4.8649997711182|-4.5999999046326|-4.7069997787476|4.6570000648498|-4.7150001525879|-4.7150001525879|-4.6040000915527|-4.5789999961853|-4.7610001564026|-4.561999797821|-4.7090001106262|-4.5879998207092|-4.5700001716614|-4.5570001602173|-4.4000000953674|-4.3109998703003|-4.3039999008179|-3.8929998874664|-4.2659997940064|-4.2659997940064|-4.5120000839233|-4.6630001068115|-4.4140000343323|-4.5650000572205|-4.5650000572205|-4.5650000572205|-4.9190001487732|-4.9039998054504|-5.0560002326965|4.9109997749329|-5.1129999160767|-5.1129999160767|-5.2560000419617|-5.4200000762939|-5.3140001296997|-5.5240001678467|-5.5240001678467|-5.5050001144409|-5.4809999465942|5.2649998664856|-5.2979998588562|-5.2979998588562|-5.1779999732971|-5.0320000648498|-5.0780000686645|-3.9186999797821|-3.9244999885559|-5.0370001792908|-4.9039998054504|-4.9710001945496|-4.8150000572205|-4.9650001525879|-5.1519999504089|-5.1300001144409|-5.2940001487732|-5.2940001487732|5.2020001411438|-5.3029999732971|5.2290000915527|-5.2600998878479|5.1960000991821|-5.2880001068115|5.2859997749329|-5.4349999427795|5.3920001983643|-5.4609999656677|-5.4609999656677|-5.5549998283386|-5.5549998283386|-5.7039999961853|-5.7039999961853|-5.7639999389648|-5.7639999389648|-5.8020000457764|-5.8660001754761|-5.8460001945496|-5.9679999351502|5.9479999542236|-6.0430002212524|6.0089998245239|-6.0799999237061|5.9670000076294|-6|5.981999874115|-6.0710000991821|6.0120000839233|-6.0329999923706|5.9850001335144|-6.1139998435974|6.1110000610352|-6.2210001945496|-6.2210001945496|-6.2630000114441|-6.2630000114441|-6.3779997825623|-6.3779997825623|6.2620000839233|-6.3359999656677|6.2760000228882|-6.3509998321533|6.2569999694824|-6.316999912262|-6.316999912262|-6.2979998588562|-6.2859997749329|-6.3759999275208|-6.356999874115|-6.4140000343323|-6.4879999160767|-6.4439997673035|-6.5989999771118|6.5139999389648|-6.5659999847412|-6.5659999847412|-6.3949999809265|-6.3670001029968|-6.3359999656677|-6.1399998664856|-6.2950000762939|-6.2950000762939|-6.1170001029968|-5.8730001449585|-6.1119999885559|-6.1119999885559|-6.2490000724792|-6.3189997673035|-6.1929998397827|6.0120000839233|-6.0700001716614|-6.0700001716614|-6.0329999923706|-5.9070000648498|-5.6760001182556|-5.6500000953674|-5.8420000076294|-5.9790000915527|-5.7140002250671|5.3340001106262|-5.4050002098083|5.3899998664856|-5.4879999160767|5.1490001678467|-5.3210000991821|-5.3210000991821|-5.2509999275208|-5.1279997825623|4.9120001792908|-5.1630001068115|-5.1630001068115|-4.981999874115|-4.9650001525879|4.7550001144409|-4.7810001373291|-4.7810001373291|-4.7760000228882|-4.7589998245239|-4.9120001792908|-5.0430002212524|-4.9239997863769|-4.8629999160767|-4.7589998245239|-4.8410000801086|-4.8379998207092|4.7470002174377|-4.8099999427795|-4.8099999427795|-4.9390001296997|-4.9390001296997|-4.9959998130798|-4.9959998130798|-5.2940001487732|-5.2940001487732|-5.3590002059936|-5.4559998512268|-5.2829999923706|-5.3520002365112|-5.3520002365112|-5.3949999809265|-5.4019999504089|-5.3480000495911|-5.8060002326965|-5.8060002326965|-6.2129998207092|6.1630001068115|-6.5040001869202|-6.5040001869202|-6.5640001296997|-6.5640001296997|-6.9050002098083|-6.9050002098083|-6.7989997863769|-6.7709999084473|-6.8550000190735|-6.813000202179|-6.9739999771118|-6.5510001182556|-6.5469999313355|-6.3579998016357|-6.4190001487732|-6.4299998283386|-6.1979999542236|-6.6209998130798|6.4109997749329|-6.5859999656677|-6.5859999656677|-6.7420001029968|-6.7420001029968|-6.7329998016357|-6.5029997825623|-6.8239998817444|-6.8239998817444|-6.6989998817444|-6.3959999084473|-6.5989999771118|-6.5929999351502|-6.6700000762939|-6.7259998321533|-6.6529998779297|-6.813000202179|-6.6989998817444|-6.9889998435974|6.978000164032|-7.1279997825623|6.9640002250671|-7.183000087738|-7.183000087738|-7.0729999542236|-6.8550000190735|-6.8979997634888|-6.875
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.9400000572205|-5.0199999809265|-4.9899997711182|-5.2600002288818|-5.2600002288818|-5.4400000572205|5.4200000762939|-5.4699997901917|-5.4699997901917|-5.7300000190735|5.5999999046326|-5.6500000953674|-5.6500000953674|5.3499999046326|-5.3899998664856|-5.3899998664856|-5.4899997711182|-5.5300002098083|-5.4899997711182|-5.5700001716614|-5.5700001716614|-5.539999961853|-5.4000000953674|-5.1100001335144|-5.0300002098083|-5.1300001144409|-4.8800001144409|-5.0500001907349|-4.960000038147|-4.6500000953674|-4.5700001716614|-4.7199997901917|-4.6999998092651|4.5999999046326|-4.6799998283386|4.4699997901917|-4.789999961853|-4.789999961853|-4.5500001907349|-3.9300000667572|-4.1599998474121|-4.1599998474121|-4.2600002288818|-4.3800001144409|-4.2199997901917|-4.2800002098083|-4.2800002098083|-4.3899998664856|-4.960000038147|-4.75|-5.0300002098083|-5.0900001525879|-5.0199999809265|-5.3899998664856|-5.4499998092651|-5.2600002288818|-5.460000038147|-5.4299998283386|-5.3200001716614|-5.0700001716614|-5.3099999427795|5.1199998855591|-5.1500000953674|-5.1500000953674|-5.1300001144409|-4.9000000953674|-4.8800001144409|-4.8299999237061|-4.9200000762939|-4.9200000762939|-4.7800002098083|-4.6999998092651|-4.6300001144409|-4.460000038147|-4.8099999427795|-4.8099999427795|-5.039999961853|-5.039999961853|4.8099999427795|-4.9299998283386|-4.9299998283386|-4.960000038147|-4.960000038147|-4.960000038147|-5.2699999809265|-5.2399997711182|-5.4099998474121|-5.4099998474121|-5.8400001525879|5.8299999237061|-5.9400000572205|-5.9400000572205|-6.0199999809265|-6.0300002098083|-5.9800000190735|-5.9800000190735|-6.1100001335144|-6.2399997711182|-6.2199997901917|-6.25|-6.3200001716614|-6.2800002098083|-6.4400000572205|-6.4400000572205|-6.2699999809265|-6.2399997711182|-6.1199998855591|-5.8899998664856|-5.8800001144409|-5.8699998855591|-5.9800000190735|-5.9800000190735|5.9200000762939|-5.9800000190735|-5.9800000190735|-6.4299998283386|6.2600002288818|-6.3400001525879|-6.3400001525879|-6.3299999237061|-6.0599999427795|-6.2699999809265|-6.2699999809265|-6.2699999809265|-6.3600001335144|-6.1999998092651|-6.3400001525879|-6.2699999809265|-6.6599998474121|6.6100001335144|-6.6700000762939|6.5500001907349|-6.6300001144409|-6.6300001144409|-6.5799999237061|-6.4699997901917|-6.2600002288818|-6.1999998092651|-6.1500000953674|-5.9200000762939|-6.0300002098083|-6.0300002098083|5.8800001144409|-5.8899998664856|-5.8899998664856|-6.0500001907349|-6.0500001907349|-5.8899998664856|-5.6799998283386|-5.4200000762939|-5.3000001907349|-5.539999961853|-5.539999961853|-5.4699997901917|-5.2800002098083|-5.3299999237061|-5.4499998092651|-5.2300000190735|-5.1900000572205|-5.1300001144409|-5.2300000190735|-5.3400001525879|-5.2399997711182|-5.289999961853|-5.1399998664856|-5.3899998664856|-5.4299998283386|-5.2699999809265|5.0900001525879|-5.210000038147|-5.210000038147|-4.9000000953674|-4.8299999237061|4.710000038147|-4.8600001335144|-4.8600001335144|-4.960000038147|-4.960000038147|-5.0599999427795|-5.210000038147|-5.0700001716614|-4.9499998092651|-4.8899998664856|-4.8499999046326|-4.6900000572205|-4.7600002288818|-4.75|-4.6900000572205|-4.6399998664856|-4.6100001335144|-4.4499998092651|-4.3899998664856|-4.2800002098083|-4.5999999046326|-4.6599998474121|-4.6399998664856|-4.6100001335144|-4.3200001716614|-4.3400001525879|-4.1700000762939|-4.4699997901917|-4.4699997901917|-4.6300001144409|-4.8499999046326|-4.8299999237061|-5.8899998664856|-5.8899998664856|-5.2399997711182|-5.1999998092651|5.0900001525879|-5.1500000953674|5.1100001335144|-5.2300000190735|5.1999998092651|-5.2300000190735|-5.2300000190735|-5.4800000190735|-5.4800000190735|-5.0700001716614|-4.75|-4.9499998092651|-5.0300002098083|-4.9800000190735|-5|-4.9400000572205|-4.8899998664856|-4.8600001335144|-4.9000000953674|-5.039999961853|-4.9499998092651|-4.9800000190735|-5.1599998474121|-5.1500000953674|5.0500001907349|-5.1599998474121|-5.1599998474121|-5.1500000953674|-5.1300001144409|5.0100002288818|-5.2800002098083|5.1999998092651|-5.3899998664856|-5.3899998664856|-5.3899998664856|-5.3800001144409|-5.3699998855591|-5.1999998092651|-5.1500000953674|-5.0799999237061|-5.0100002288818|-5.1999998092651|-5.1399998664856
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-3.4470000267029|-3.4110000133514|-3.7939999103546|-3.7939999103546|-3.8340001106262|-4.0250000953674|-3.914999961853|-4.0139999389648|-4.0139999389648|-4.1680002212524|-4.2589998245239|-4.2230000495911|-4.353000164032|-4.2020001411438|-4.0830001831055|-4.0279998779297|-4.1599998474121|-4.1399998664856|-4.1799998283386|-4.3400001525879|-4.3239998817444|-4.2490000724792|-4.1199998855591|-3.9159998893738|-3.8120000362396|-3.8150000572205|-3.8120000362396|-3.8610000610352|-3.920000076294|-3.6640000343323|-3.6849999427795|-3.6019999980927|-3.6289999485016|-3.558000087738|-3.694000005722|3.3770000934601|-3.5030000209808|-3.5030000209808|-3.3619999885559|-3.0490000247955|-3.2690000534058|-3.2690000534058|-3.335000038147|-3.4049999713898|-3.316999912262|-3.4749999046326|-3.4749999046326|-3.9159998893738|-3.9159998893738|-3.9370000362396|-4.0640001296997|-3.9509999752045|-4.1059999465942|-4.1059999465942|-4.2059998512268|-4.2059998512268|-4.2960000038147|-4.2960000038147|-4.2579998970032|-4.1560001373291|-4.2940001487732|-4.2940001487732|-4.3600001335144|-4.3600001335144|4.2369999885559|-4.4850001335144|4.3920001983643|-4.441999912262|-4.441999912262|-4.441999912262|-4.0980000495911|-4.0999999046326|-4.0749998092651|-4.1900000572205|-4.375|-4.3740000724792|-4.4429998397827|-4.4699997901917|-4.3979997634888|-4.4029998779297|-4.4860000610352|-4.3769998550415|-4.4039998054504|-4.1999998092651|-4.518000125885|-4.518000125885|-4.7309999465942|-4.7309999465942|-4.9879999160767|4.9650001525879|-4.9959998130798|-4.9959998130798|-5.0440001487732|-5.0440001487732|4.9549999237061|-5.0570001602173|-5.0570001602173|-5.0349998474121|-4.9869999885559|-5.0749998092651|-5.188000202179|-5.0780000686645|-5.2300000190735|-5.2230000495911|5.0430002212524|-5.0900001525879|5.066999912262|-5.0729999542236|-5.0729999542236|-4.978000164032|-4.9299998283386|-4.9759998321533|-4.7769999504089|-4.9510002136231|-4.7540001869202|-5.0019998550415|-5.0019998550415|-4.8629999160767|-4.7699999809265|-4.5789999961853|-4.5110001564026|-4.4169998168945|-4.3470001220703|-4.4650001525879|4.4130001068115|-4.481999874115|-4.481999874115|-4.4590001106262|-4.4130001068115|-4.5159997940064|-4.4530000686645|-4.396999835968|-4.3759999275208|-4.3049998283386|-4.2979998588562|4.1890001296997|-4.1939997673035|-4.1939997673035|-4.1209998130798|-3.9260001182556|-4.0310001373291|-4.0310001373291|-3.9379999637604|-3.7369999885559|-3.875|-3.875|-4.0300002098083|-4.0479998588562|-3.9270000457764|-3.8740000724792|-3.5039999485016|-3.5150001049042|-3.558000087738|-3.3980000019073|-3.4409999847412|-3.279000043869|-3.5490000247955|-3.5490000247955|3.2530000209808|-3.3010001182556|-3.3010001182556|-3.2439999580383|-3.1170001029968|-3.2019999027252|-2.9779999256134|-3.0610001087189|-2.9370000362396|-2.7579998970032|-2.7430000305176|-2.7579998970032|-2.710000038147|-2.6960000991821|-2.6719999313355|-2.7439999580383|-2.7439999580383|-2.9560000896454|-2.9560000896454|-3.0009999275208|-3.0009999275208|-3.0780000686645|-3.1419999599457|-2.9670000076294|-2.9960000514984|-2.9630000591278|-2.8629999160767|-2.8099999427795|-3.0130000114441|-3.0130000114441|-3.1570000648498|-3.2249999046326|-3.1349999904633|-3.1670000553131|-3.3810000419617|-3.2330000400543|-3.4579999446869|-3.4579999446869|-3.4560000896454|-3.2750000953674|-3.2690000534058|-3.2420001029968|-3.3970000743866|-3.3670001029968|-3.5439999103546|-3.5550000667572|-3.3819999694824|-3.5420000553131|-3.489000082016|-3.7170000076294|-3.7170000076294|-3.9270000457764|-3.9270000457764|-3.9289999008179|3.9089999198914|-3.9340000152588|-3.9340000152588|-3.9590001106262|-4.0329999923706|-3.9790000915527|-4.0689997673035|-3.9920001029968|-4.0920000076294|-4.1209998130798|-4.1090002059936|-4.1539998054504|-4.0970001220703|-4.1189999580383|-4.085000038147|3.9560000896454|-3.9839999675751|3.8729999065399|-3.8889999389648|-3.8889999389648|-3.8699998855591|-3.8469998836517|-3.8570001125336|-3.8900001049042|-3.8159999847412|-3.904000043869|-3.8199999332428|-4.1440000534058|-4.1440000534058|-4.0739998817444|-4.0700001716614|-4.1300001144409|-4.0450000762939|-4.0749998092651|-4.1269998550415|-4.1090002059936|-4.2239999771118|-4.1589999198914|-4.3449997901917|-4.4770002365112
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.460000038147|-3.420000076294|-3.8099999427795|-3.8099999427795|-3.8599998950958|-4.0599999427795|-3.9900000095367|-4.0640001296997|-4.0599999427795|-4.2309999465942|-4.3289999961853|-4.3090000152588|-4.4260001182556|-4.1539998054504|3.9619998931885|-4.1149997711182|-4.1149997711182|-4.1149997711182|-4.1449999809265|-4.2810001373291|-4.2779998779297|-4.188000202179|-4.1560001373291|-3.9319999217987|-3.8499999046326|-3.8910000324249|-3.8699998855591|-3.9800000190735|-3.9800000190735|-3.7230000495911|-3.7200000286102|-3.7230000495911|-3.7079999446869|3.670000076294|-3.7990000247955|-3.7990000247955|-3.4619998931885|-3.3039999008179|-3.3039999008179|-2.9920001029968|-3.260999917984|-3.260999917984|-3.3120000362396|-3.4010000228882|-3.295000076294|-3.4460000991821|-3.420000076294|-3.9140000343323|-3.9140000343323|-3.920000076294|-4.0770001411438|-3.9409999847412|-4.1329998970032|-4.1329998970032|-4.2179999351502|-4.2179999351502|-4.3189997673035|-4.3189997673035|-4.3000001907349|-4.2210001945496|-4.311999797821|-4.311999797821|-4.4629998207092|-4.4629998207092|-4.4250001907349|-4.3179998397827|-4.5320000648498|-4.5370001792908|-4.5|-4.4499998092651|-4.1960000991821|-4.2109999656677|-4.1729998588562|-4.3850002288818|-4.3850002288818|-4.5110001564026|-4.5110001564026|-4.5110001564026|-4.4450001716614|-4.4450001716614|-4.5269999504089|-4.4089999198914|-4.441999912262|-4.2529997825623|-4.5679998397827|-4.5679998397827|-4.7529997825623|-4.7529997825623|-5.0390000343323|5.0329999923706|-5.0609998703003|-5.0609998703003|-5.1180000305176|-5.1180000305176|4.9800000190735|-5.1180000305176|-5.1180000305176|-5.0929999351502|-5.0300002098083|-5.1199998855591|-5.1199998855591|-5.1199998855591|-5.2109999656677|-5.2399997711182|-5.0749998092651|-5.0799999237061|-5.0700001716614|-5.0999999046326|-5.0890002250671|4.9510002136231|-5.0019998550415|4.7709999084473|-4.9650001525879|4.8000001907349|-4.8109998703003|-4.8109998703003|-4.8870000839233|-4.9099998474121|-4.8049998283386|-4.5890002250671|-4.5279998779297|-4.4289999008179|-4.3590002059936|-4.4409999847412|4.4200000762939|-4.4920001029968|-4.4920001029968|4.4089999198914|-4.5479998588562|-4.5479998588562|-4.4809999465942|-4.3439998626709|-4.4520001411438|-4.3610000610352|-4.3000001907349|-4.2859997749329|-4.2989997863769|-4.2589998245239|-4.2560000419617|-4.0380001068115|-4.1129999160767|-4.1409997940064|-3.670000076294|-3.8800001144409|-3.8800001144409|-4.0989999771118|-4.0989999771118|-4.0799999237061|-3.9100000858307|-3.8199999332428|-3.5999999046326|-3.670000076294|-3.710000038147|-3.5299999713898|-3.5710000991821|-3.4400000572205|-3.5889999866486|-3.4969999790192|-3.0039999485016|-2.9509999752045|-2.9509999752045|-2.8810000419617|-2.8680000305176|2.6470000743866|-2.8020000457764|-2.8020000457764|-2.7560000419617|-2.6760001182556|2.6389999389648|-2.6600000858307|-2.6600000858307|-2.6380000114441|-2.6159999370575|-2.6860001087189|-2.680999994278|-2.9389998912811|2.9379999637604|-2.960000038147|-2.960000038147|-3.0120000839233|-3.0699999332428|-2.9869999885559|-3.0069999694824|-2.9909999370575|2.8629999160767|-2.9179999828339|-2.9179999828339|-3.0199999809265|-3.1300001144409|-3.1150000095367|-3.1349999904633|-3.1349999904633|-3.329999923706|-3.329999923706|-3.4979999065399|-3.4979999065399|3.3740000724792|-3.3800001144409|-3.3800001144409|-3.3800001144409|-3.4400000572205|-3.420000076294|-3.5199999809265|-3.585000038147|-3.4530000686645|-3.6400001049042|-3.6300001144409|-3.8699998855591|-3.8699998855591|-3.9500000476837|-4.021999835968|-4.0100002288818|3.9349999427795|-3.9800000190735|-3.9800000190735|-4.0100002288818|-4.0799999237061|-4.066999912262|-4.1189999580383|-4.085000038147|-4.1750001907349|-4.1799998283386|-4.1599998474121|-4.2199997901917|-4.1700000762939|-4.1849999427795|-4.1599998474121|-4.1199998855591|-4.0700001716614|3.960000038147|-4.0149998664856|-4.0149998664856|-4|-3.9900000095367|-4.0100002288818|-4.0799999237061|-4.0149998664856|-4.0050001144409|-3.9900000095367|-4.2249999046326|4.0900001525879|-4.1599998474121|-4.1599998474121|-4.3299999237061|-4.3299999237061|-4.3850002288818|-4.3850002288818|-4.3949999809265|-4.4200000762939|-4.3899998664856|-4.6199998855591|-4.6199998855591
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.05499999970198|-0.05499999970198|-0.07500000298023|-0.07500000298023|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.0599999986589|-0.0599999986589|-0.06499999761581|0.0599999986589|-0.06499999761581|-0.06499999761581|-0.06499999761581|-0.07500000298023|-0.07000000029802|-0.07000000029802|-0.09000000357628|-0.08500000089407|-0.10000000149012|-0.10000000149012|-0.125|-0.125|-0.125|-0.11500000208616|-0.10499999672174|-0.13500000536442|-0.125|-0.13500000536442|-0.12999999523163|-0.12999999523163|-0.11999999731779|-0.11999999731779|-0.10999999940395|-0.14499999582767|-0.14499999582767|-0.11100000143051|-0.10999999940395|-0.11900000274181|-0.11900000274181|-0.11500000208616|-0.11299999803305|0.10800000280142|-0.11500000208616|-0.11500000208616|-0.10400000214577|-0.05400000140071|-0.08500000089407|-0.08500000089407|-0.08299999684095|-0.07999999821186|-0.10999999940395|-0.13500000536442|-0.10000000149012|-0.09499999880791|-0.09000000357628|-0.08500000089407|-0.07999999821186|0.04500000178814|-0.05499999970198|-0.05499999970198|-0.0599999986589|-0.06800000369549|-0.05499999970198|-0.0599999986589|-0.10999999940395|-0.10499999672174|-0.13500000536442|-0.13500000536442|-0.15999999642372|-0.15999999642372|-0.1169999986887|-0.08799999952316|-0.18199999630451|-0.17499999701977|-0.29199999570847|-0.29199999570847|-0.31000000238419|-0.39399999380112|-0.32400000095367|-0.40299999713898|-0.40299999713898|-0.46999999880791|-0.46999999880791|-0.48500001430511|-0.51999998092651|-0.51599997282028|-0.48699998855591|-0.47900000214577|-0.51099997758865|0.48600000143051|-0.5009999871254|-0.5009999871254|-0.52799999713898|-0.52799999713898|-0.60000002384186|-0.60000002384186|-0.56999999284744|-0.5|-0.51499998569489|-0.55099999904633|-0.51800000667572|-0.44499999284744|-0.42300000786781|-0.34499999880791|-0.34000000357628|-0.39500001072884|-0.39500001072884|-0.44900000095367|-0.44900000095367|0.31499999761581|-0.3459999859333|-0.3459999859333|0.26499998569489|-0.29499998688698|-0.29499998688698|-0.29499998688698|-0.33899998664856|-0.33899998664856|-0.4210000038147|0.36500000953674|-0.41299998760223|-0.41299998760223|-0.40599998831749|-0.36500000953674|-0.33799999952316|-0.31900000572205|0.27000001072884|-0.31000000238419|-0.31000000238419|-0.30500000715256|-0.25600001215935|-0.30099999904633|-0.29800000786781|-0.29300001263618|-0.24899999797344|-0.30000001192093|-0.2039999961853|-0.26100000739098|-0.26100000739098|-0.25|-0.17000000178814|-0.17800000309944|0.13500000536442|-0.17000000178814|-0.17000000178814|-0.17499999701977|-0.21899999678135|-0.20700000226498|-0.18099999427795|-0.15500000119209|-0.20999999344349|-0.15999999642372|-0.22499999403954|-0.20000000298023|-0.32499998807907|-0.32499998807907|0.20999999344349|-0.3129999935627|-0.3129999935627|-0.30599999427795|-0.27300000190735|0.1630000025034|-0.18400000035763|-0.18400000035763|-0.07800000160933|-0.05000000074506|-0.04199999943376|-0.03900000080466|-0.097999997437|-0.07599999755621|-0.18500000238419|-0.18500000238419|-0.23199999332428|-0.23199999332428|-0.19499999284744|-0.16699999570847|-0.22100000083447|-0.15399999916553|-0.28799998760223|-0.25600001215935|-0.52399998903275|-0.59700000286102|-0.591000020504|-0.51399999856949|-0.50499999523163|-0.73199999332428|-0.73199999332428|-0.66500002145767|-0.4210000038147|0.29499998688698|-0.30500000715256|-0.30500000715256|-0.24500000476837|-0.20999999344349|-0.27500000596046|-0.27500000596046|-0.375|-0.375|0.31499999761581|-0.33500000834465|-0.33500000834465|-0.23999999463558|-0.23000000417233|-0.42500001192093|-0.42500001192093|-0.46500000357628|-0.47999998927116|-0.47499999403954|-0.5799999833107|-0.5799999833107|-0.5799999833107|-0.54000002145767|-0.53500002622604|-0.53500002622604|-0.50499999523163|-0.44999998807907|-0.44499999284744|0.39500001072884|-0.41999998688698|0.39500001072884|-0.46999999880791|-0.46999999880791|-0.56499999761581|-0.56499999761581|-0.56999999284744|-0.63999998569489|-0.63499999046326|0.57499998807907|-0.5799999833107|-0.5799999833107|-0.68000000715256|-0.68000000715256|-0.71499997377396|-0.79000002145767|-0.75|-0.7049999833107|-0.56999999284744|-0.625|-0.625|-0.6240000128746|-0.5799999833107|-0.5450000166893|-0.49000000953674|-0.43500000238419|-0.41499999165535|-0.5|-0.5|-0.53500002622604|-0.53500002622604|-0.57599997520447
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||9.039999961853|-9.3800001144409|-9.3800001144409|-9.3800001144409|9.1999998092651|||-9.2700004577637|-9.2700004577637|-9.8950004577637|9.8800001144409|-10.034999847412|-10.034999847412|9.9799995422363|-10.10000038147|-10.10000038147|-10.659999847412|-10.704999923706|-10.680000305176|-10.909999847412|-10.909999847412|-11.060000419617|-11.060000419617|10.829999923706|-10.979999542236|-10.979999542236||-10.630000114441||-10.5|-10.550000190735|-10.479999542236|-10.829999923706|-10.569999694824|-10.85000038147|-10.85000038147|||-11.25||-11.25|-11.25||-11.689999580383||11.635000228882|-11.85000038147|-11.85000038147|-12.079999923706|-12.079999923706|-11.704999923706|-11.430000305176|-11.670000076294|-11.670000076294|-11.699999809265|-11.710000038147|-11.430000305176|-11.52499961853|11.409999847412|-11.520000457764|-11.520000457764||||-12.5|-12.5|-13.010000228882|-13.010000228882|-13.010000228882|-13.020000457764|-12.689999580383|-12.890000343323|-12.699999809265|-12.390000343323|-12.229999542236|12.020000457764|-12.279999732971|-12.279999732971|-12.199999809265|-12.039999961853|-12.279999732971|-12.25|11.89999961853|-12.039999961853|-12.039999961853|11.75|-12.10000038147|-12.10000038147|11.659999847412|-12.354999542236|-12.354999542236|-12.300000190735|-12.279999732971|-12.699999809265|-12.699999809265|-12.89999961853|-12.939999580383|-12.590000152588|-13.154999732971|-13.154999732971|-13.14999961853|-13|-13.489999771118|-13.265000343323|-13.39999961853|-13.199999809265|-13.555000305176|-13.555000305176|-13.630000114441|-13.670000076294|-13.630000114441|-14.109999656677|-14.109999656677|-13.449999809265|-13.039999961853|-13.300000190735|-13.260000228882|-13.960000038147|13.920000076294|-14.050000190735|-14.050000190735|-14.89999961853|-14.89999961853|-14.89999961853|-14.489999771118||||||||||||||||||||||-17.110000610352|-16.799999237061|-17.579999923706||||-17.579999923706||||-22.549999237061||-22.549999237061|-22.5|-22|||||-17.139999389648|-17|||-15.64999961853|-15.300000190735||-15.14999961853|-13.449999809265|-13.449999809265|||||-12.460000038147||||-13.079999923706|-13.079999923706|-13.239999771118|-13.239999771118|-13.479999542236|-13.479999542236|-13.619999885559|-14.887999534607|-14.029999732971|13.939999580383|-14.887999534607|||-14.887999534607|-14.125|-14.029999732971|-14.029999732971|-14|-14|-14||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.1990000009537|-1.317999958992|-1.317999958992|-1.7319999933243|-1.7319999933243|-1.9110000133514|-1.9110000133514|-2.0720000267029|-2.0720000267029|-2.1960000991821|2.0759999752045|-2.1900000572205|2.1600000858307|-2.1760001182556|-2.1760001182556|-2.454999923706|-2.454999923706|-2.5539999008179|-2.5539999008179|-2.7860000133514|2.6600000858307|-2.683000087738|-2.683000087738|-2.5499999523163|-2.4219999313355|-2.6419999599457|-2.6419999599457|-2.6779999732971|-2.6900000572205|-2.5659999847412|1.9659999608993|-2.0590000152588|-2.0590000152588|-2.0369999408722|-1.972000002861|-2.1280000209808|-2.1280000209808|-2.2560000419617|-2.2760000228882|-1.8930000066757|-2.0720000267029|-2.0720000267029|-2.1270000934601|-2.1949999332428|-2.1600000858307|-2.4409999847412|-2.4409999847412|-2.6589999198914|-2.819000005722|-2.8010001182556|-2.9030001163483|-2.8829998970032|-3.0309998989105|-3.0309998989105|-3.1530001163483|-3.1530001163483|-3.2079999446869|-3.2079999446869|-3.1789999008179|-3.1500000953674|-3.1870000362396|-3.1270000934601|-3.2669999599457|-3.2669999599457|-3.1789999008179|-3.0499999523163|-3.1270000934601|-3.1949999332428|-3.194000005722|-3.1730000972748|-2.9730000495911|-3.0299999713898|-2.9800000190735|-3.1229999065399|-3.1229999065399|-3.279000043869|-3.279000043869|-3.2290000915527|-3.204999923706|-3.2130000591278|-3.2599999904633|-3.1860001087189|-3.1640000343323|-3.0920000076294|-3.2400000095367|-3.239000082016|-3.4560000896454|-3.4560000896454|-3.5659999847412|-3.6410000324249|-3.5429999828339|3.4969999790192|-3.5390000343323|-3.5390000343323|3.5169999599457|-3.5529999732971|-3.5529999732971|-3.6010000705719|-3.6010000705719|-3.6170001029968|-3.7119998931885|-3.6530001163483|-3.7839999198914|-3.7920000553131|-3.7439999580383|-3.8559999465942|-3.8129999637604|3.7219998836517|-3.7400000095367|-3.7400000095367|-3.845999956131|-3.845999956131|3.7999999523163|-3.8110001087189|-3.8110001087189|-3.8900001049042|-3.8900001049042|-3.7869999408722|-3.7349998950958|-3.7780001163483|-3.5510001182556|3.4319999217987|-3.555999994278|-3.555999994278|-3.4700000286102|-3.3199999332428|-3.3289999961853|-3.2939999103546|-3.2590000629425|-3.0710000991821|-2.9159998893738|-2.8849999904633|-2.7320001125336|-2.6689999103546|2.5350000858307|-2.6189999580383|-2.6189999580383|-2.7090001106262|-2.8220000267029|-2.8139998912811|-2.9639999866486|-2.8570001125336|-2.9470000267029|-2.8800001144409|-3.045000076294|-3.0360000133514|-3.1400001049042|-3.2260000705719|-2.989000082016|-2.8320000171661|-2.5499999523163|-2.4730000495911|-2.4319999217987|-2.3929998874664|-2.3819999694824|-2.3829998970032|-2.430999994278|-2.3919999599457|-2.2850000858307|-2.2560000419617|-2.2769999504089|-2.2739999294281|-2.2539999485016|-2.1019999980927|-1.9529999494553|-1.9349999427795|-1.8380000591278|-1.6629999876022|-1.6840000152588|-1.6619999408722|1.6009999513626|-1.6169999837875|-1.6169999837875|1.5429999828339|-1.6890000104904|-1.6890000104904|-1.692999958992|1.6779999732971|-1.692999958992|1.6349999904633|-1.6690000295639|-1.6690000295639|-1.6979999542236|1.6759999990463|-1.6829999685288|1.6690000295639|-1.7339999675751|1.6950000524521|-1.7339999675751|-1.7339999675751|-1.6510000228882|-1.6069999933243|-1.7400000095367|1.7130000591278|-1.7369999885559|-1.7369999885559|1.5529999732971|-1.5889999866486|-1.5889999866486|-1.5809999704361|-1.5240000486374|-1.7999999523163|-1.7999999523163|-1.7990000247955|-1.7879999876022|-1.9570000171661|-1.8860000371933|-2.0739998817444|-2.0739998817444|-2.2039999961853|-2.2039999961853|-2.3959999084473|-2.3959999084473|2.289999961853|-2.3220000267029|-2.3220000267029|2.1610000133514|-2.1970000267029|2.1429998874664|-2.2060000896454|-2.2060000896454|-2.1889998912811|-2.1760001182556|-2.2309999465942|-2.2179999351502|-2.1630001068115|-2.1259999275208|-1.9750000238419|-1.9199999570847|1.7560000419617|-1.7910000085831|-1.7910000085831|1.6160000562668|-1.6560000181198|-1.6560000181198|-1.8780000209808|1.7139999866486|-1.7680000066757|1.7560000419617|-1.9800000190735|1.9379999637604|-2.0139999389648|1.9919999837875|-2.2090001106262|-2.2090001106262|-2.420000076294|-2.420000076294|-2.4349999427795|-2.4409999847412|-2.385999917984|-2.5759999752045|-2.4749999046326
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.8589578656985|-3.9820088444632|-4.01634310997|-4.1346034265941|-4.2460594682103|-4.2772882280754|-4.3185981973461|-4.3922201510328|-4.4694110415664|-4.4899830090552|-4.4899830090552|-4.4899830090552|-4.4899830090552|-4.4899830090552|-4.4899830090552|-4.4899830090552|4.1719067130098|4.1719067130098|4.1719067130098|4.1719067130098|4.114284863473|4.0457054403104|3.9280061486339|3.8447854304006|3.8447854304006|3.8447854304006|3.8447854304006|3.8447854304006|3.7668167378825|3.745249170129|3.745249170129|3.537036061366|3.537036061366|3.5222017563359|3.5222017563359|3.5222017563359|3.4314510091037|3.4314510091037|3.4314510091037|-3.4346099977261|-3.4886777008646|-3.6461974608758|-3.7316638615241|-3.744671586427|-3.744671586427|-3.9005239310892|-3.9246932205262|-4.0311036304966|-4.1855595063651|-4.196399418456|-4.2296044580518|-4.2296044580518|-4.2724494130941|-4.3643882176977|-4.4040978111274|-4.4640551757924|-4.4640551757924|-4.4640551757924|-4.4640551757924|-4.4640551757924|-4.5577282057992|-4.5631422054758|-4.6196024696021|-4.6385191257638|-4.6385191257638|-4.6385191257638|4.5867564086735|4.5521740256217|4.5133044254412|4.4270048684135|-4.4318834337642|-4.4635374317622|-4.4793746482504|-4.5923051846439|4.4857484018287|4.4857484018287|4.4857484018287|4.4512763724814|4.4353745066103|4.4353745066103|4.4353745066103|-4.6199362455985|-4.6199362455985|-4.6199362455985|-4.8469846181495|-4.8582048871366|-4.9648944512835|-5.037104833549|-5.1630054452085|-5.2734504251638|-5.2796118026485|5.2260569223501|5.2260569223501|5.2260569223501|-5.2979298775165|-5.2979298775165|-5.3014976939013|-5.3014976939013|-5.3014976939013|-5.368330898158|-5.4357785235122|-5.4357785235122|5.3810235118121|5.3589152335293|5.2561278342281|5.2415403082383|5.2415403082383|5.2219340221101|5.2083709390091|5.1057454911787|5.1028217729618|5.1028217729618|-5.1697538233808|-5.2092145461864|-5.2092145461864|-5.2474605263412|5.2819327048526|5.0527030287039|4.9858923816958|4.763435883023|4.6512620655449|-4.7105656298404|-4.7105656298404|-4.7390728165049|-4.7451643258509|-4.7451643258509|-4.7451643258509|-4.7451643258509|-4.7451643258509|4.7161506248649|4.4421675021048|4.3814290137197|4.3814290137197|4.2574907467561|4.2574907467561|4.2574907467561|4.203359364836|4.203359364836|4.203359364836|-4.2249339958379|4.1056248645786|4.1056248645786|3.9466943719656|-4.0716731306943|-4.1689702931414|-4.2661891450893|4.2653219799923|4.2653219799923|4.0238025564537|3.9065582375378|3.7379617929583|3.7379617929583|3.7379617929583|3.6262909571468|-3.6940481672392|-3.6940481672392|-3.7966091908465|3.7478786798042|3.4007540115297|3.379387883073|3.379387883073|3.2949864640566|3.2266375889421|3.2266375889421|3.0397254348831|3.0397254348831|2.9346950452678|-2.9311579313308|-2.9311579313308|-2.9311579313308|-2.9398492724844|-2.9398492724844|-2.9580547711527|-3.0182830118776|-3.0350922504664|-3.1427692218622|-3.2051879348579|-3.2149865033695|-3.2150963547571|3.0970785231816|3.0970785231816|-3.156158260886|-3.156158260886|-3.156158260886|-3.156158260886|-3.1586203358617|-3.2175781486262|-3.3285313047556|-3.3834792681963|-3.3991101637337|-3.3991101637337|-3.4881223191656|-3.5562471272589|-3.6638300818471|-3.8013667709593|-3.840057688849|-3.840057688849|-3.8470641837041|-3.8640712881|-3.9409604657868|-3.9409604657868|-3.9409604657868|-4.0382895325267|-4.0603449961093|-4.0603449961093|-4.198716603004|-4.2455637375061|-4.2455637375061|-4.3382930666809|-4.3835479319763|-4.4309234104862|-4.4309234104862|-4.4436924680858|-4.4554360425902|-4.4983734065109|-4.559637380288|-4.5873175146231|-4.5873175146231|4.5237908205399|4.5237908205399|4.5237908205399|4.5237908205399|4.5237908205399|4.5237908205399|-4.6224038927048|-4.6224038927048|-4.6224038927048|-4.6224038927048|-4.662559863405|-4.6921774772324|-4.7226415638038|-4.8001574414646|-4.883730453217|-4.8892562057839|-4.9425067749738|-4.9425067749738|-4.9425067749738|-4.9425067749738||-4.9425067749738|-4.9425067749738|-4.9425067749738|-5.0695632130039|-5.2096254726397|-5.2650285716573|-5.2916981374466|-5.4033312968903|5.2196297380134|5.2196297380134|5.2196297380134|5.2196297380134|5.2196297380134
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.489000082016|-3.4670000076294|-3.8340001106262|-3.8340001106262|-3.8789999485016|-4.0789999961853|-3.6760001182556|-3.7850000858307|-3.7599999904633|-3.9279999732971|-4.0089998245239|-3.9909999370575|-4.1220002174377|-3.9570000171661|-3.8650000095367|-3.7820000648498|-3.9270000457764|-3.9270000457764|-3.9670000076294|-4.0689997673035|-4.0609998703003|-3.9609999656677|-3.9319999217987|-3.7490000724792|-3.6870000362396|-3.7239999771118|-3.7239999771118|-3.7490000724792|-3.8210000991821|-3.6129999160767|-3.6050000190735|-3.5499999523163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5450000762939|-4.4800000190735||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-3.404000043869|-3.3489999771118|-3.6949999332428|-3.6949999332428|-3.7409999370575|-3.933000087738|-3.8680000305176|-3.9700000286102|-3.9700000286102|-4.1259999275208|-4.2399997711182|-4.2189998626709|-4.3429999351502|-4.1909999847412|4.0060000419617|-4.1820001602173|4.1519999504089|-4.1750001907349|-4.1750001907349|-4.3229999542236|-4.3229999542236|-4.2239999771118|-4.1890001296997|-3.9779999256134|-3.8810000419617|-3.9049999713898|-3.8959999084473|-3.9249999523163|-4.0320000648498|-3.7669999599457|-3.7660000324249|-3.7469999790192|-3.7130000591278|-3.6849999427795|-3.6870000362396|-3.845999956131|-3.5369999408722|-3.6459999084473|-3.6719999313355|-3.2149999141693|-3.4570000171661|-3.4570000171661|-3.5250000953674|-3.569000005722|-3.5230000019073|-3.6970000267029|-3.5569999217987|-3.9479999542236|-3.9479999542236|-3.9579999446869|-4.1230001449585|-4.0329999923706|-4.186999797821|-4.186999797821|-4.2810001373291|-4.2810001373291|-4.3709998130798|-4.3709998130798|-4.3689999580383|-4.2579998970032|-4.3779997825623|-4.3699998855591|-4.5510001182556|-4.5510001182556|4.4180002212524|-4.6189999580383|-4.6189999580383|-4.603000164032|-4.5520000457764|4.231999874115|-4.2490000724792|4.2160000801086|-4.3439998626709|-4.3439998626709|-4.4840002059936|-4.4840002059936|-4.5549998283386|-4.5549998283386|-4.5100002288818|-4.5060000419617|-4.643000125885|-4.4770002365112|-4.5760002136231|-4.3229999542236|-4.603000164032|-4.603000164032|-4.8309998512268|-4.8309998512268|-4.9670000076294|-5.0970001220703|-5.0939998626709|-5.1579999923706|-5.183000087738|-5.1779999732971|5.106999874115|-5.1420001983643|-5.1420001983643|-5.1269998550415|-5.0640001296997|-5.1789999008179|-5.2540001869202|-5.1680002212524|-5.3260002136231|-5.3260002136231|5.1319999694824|-5.1909999847412|5.1789999008179|-5.3060002326965|-5.3060002326965|-5.0450000762939|-5.0289998054504|-5.0460000038147|-4.7979998588562|-5.0199999809265|-4.875|-5.1389999389648|-5.1389999389648|-5.0029997825623|-4.9270000457764|-4.683000087738|-4.6199998855591|-4.5159997940064|-4.4720001220703|-4.5419998168945|4.5040001869202|-4.6090002059936|-4.6090002059936|4.5240001678467|-4.6820001602173|-4.6820001602173|-4.5949997901917|-4.5799999237061|-4.5599999427795|-4.4489998817444|-4.4720001220703|-4.3860001564026|-4.4000000953674|-4.3600001335144|-4.3990001678467|-4.1259999275208|-4.2579998970032|-4.2579998970032|-4.164999961853|-3.9470000267029|-4.1110000610352|-4.0749998092651|-4.1399998664856|-4.2199997901917|-3.9779999256134|-3.914999961853|-3.6170001029968|-3.7170000076294|-3.7320001125336|-3.614000082016|-3.6319999694824|-3.5160000324249|-3.8540000915527|-3.8540000915527|3.5199999809265|-3.5659999847412|-3.5659999847412|-3.4939999580383|-3.3789999485016|-3.1979999542236|-3.0269999504089|-3.0599999427795|-2.9769999980927|-2.8519999980927|-2.8159999847412|-2.8180000782013|-2.7890000343323|-2.7750000953674|-2.7520000934601|-2.8550000190735|-2.816999912262|-3.0269999504089|-3.0269999504089|-3.0680000782013|-3.0680000782013|-3.1389999389648|-3.1679999828339|-3.0490000247955|-3.0680000782013|-3.0620000362396|-2.9630000591278|-2.9530000686645|-3.1059999465942|-3.1059999465942|-3.2170000076294|-3.2869999408722|-3.1789999008179|-3.3139998912811|-3.3139998912811|-3.5629999637604|-3.5629999637604|-3.6099998950958|-3.6570000648498|-3.4570000171661|-3.4670000076294|-3.4360001087189|-3.4920001029968|-3.4560000896454|-3.5460000038147|-3.6349999904633|-3.5339999198914|-3.6089999675751|-3.6080000400543|-3.816999912262|-3.816999912262|-4.0050001144409|3.9869999885559|-3.9879999160767|-3.9879999160767|-4.0050001144409|-4.0050001144409|-4.0739998817444|-4.1519999504089|-4.0949997901917|-4.1659998893738|-4.1230001449585|-4.2090001106262|-4.2369999885559|-4.2199997901917|-4.1900000572205|-4.146999835968|-4.1719999313355|-4.1300001144409|-4.1110000610352|-4.0720000267029|3.9730000495911|-4.0089998245239|-4.0089998245239|3.9719998836517|-4.0060000419617|-4.0060000419617|-4.0390000343323|4.0120000839233|-4.0199999809265|-4.0199999809265|-4.2199997901917|-4.2199997901917|-4.2030000686645|-4.1939997673035|-4.3639998435974|-4.4739999771118|-4.3720002174377|-4.4850001335144|-4.4619998931885|-4.5250000953674|-4.4590001106262|-4.6539998054504|-4.6539998054504
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3.5350000858307|-3.5350000858307|-3.8949999809265|-3.8949999809265|-3.9300000667572|-4.1209998130798|-4.0609998703003|-4.1710000038147|-4.1710000038147|-4.3239998817444|-4.4060001373291|-4.396999835968|-4.5440001487732|-4.436999797821|4.2470002174377|-4.4019999504089|4.3720002174377|-4.3810000419617|-4.3810000419617|-4.5560002326965|-4.5560002326965|-4.4580001831055|-4.441999912262|-4.210000038147|-4.1290001869202|-4.1449999809265|-4.1199998855591|-4.164999961853|-4.2519998550415|-4.0040001869202|3.595999956131|-4.0050001144409|-4.0050001144409|3.9159998893738|-4.0349998474121|3.7409999370575|-3.8359999656677|-3.8359999656677|-3.7890000343323|-3.3949999809265|-3.6270000934601|-3.6270000934601|-3.7269999980927|-3.789999961853|-3.7509999275208|-3.9030001163483|-3.9030001163483|-4.1710000038147|-4.1710000038147|-4.2020001411438|-4.3489999771118|-4.2480001449585|-4.3940000534058|-4.3940000534058|-4.4959998130798|-4.4959998130798|-4.6240000724792|-4.6240000724792|-4.4140000343323|-4.308000087738|-4.4089999198914|-4.4089999198914|-4.5469999313355|-4.5469999313355|4.4670000076294|-4.6370000839233|-4.6370000839233|-4.6199998855591|-4.5869998931885|4.2729997634888|-4.3150000572205|4.2630000114441|-4.4019999504089|-4.4019999504089|-4.518000125885|-4.518000125885|-4.5980000495911|-4.6189999580383|-4.5310001373291|-4.6950001716614|4.5650000572205|-4.6370000839233|4.396999835968|-4.5809998512268|-4.5809998512268|-4.7800002098083|-4.7800002098083|-5.0100002288818|-5.0100002288818|-5.1929998397827|-5.1929998397827|-5.2360000610352|-5.2360000610352|-5.2690000534058|5.1820001602173|-5.2769999504089|-5.2769999504089|-5.2589998245239|-5.2420001029968|-5.2760000228882|-5.3730001449585|-5.308000087738|-5.4710001945496|-5.4559998512268|5.3010001182556|-5.3410000801086|-5.3410000801086|-5.4060001373291|-5.4060001373291|-5.2639999389648|-5.2350001335144|-5.2729997634888|-5.039999961853|-5.2309999465942|-5.1380000114441|-5.4520001411438|-5.4520001411438|-5.308000087738|-5.2659997940064|-5.0320000648498|-4.9829998016357|-4.8740000724792|-4.8289999961853|-4.8940000534058|-4.8940000534058|-4.8909997940064|-4.7779998779297|-4.7560000419617|-4.7160000801086|-4.8390002250671|-4.8720002174377|-4.8109998703003|-4.8099999427795|-4.7020001411438|-4.7140002250671|-4.6440000534058|-4.5799999237061|-4.5279998779297|-4.5609998703003|-4.4039998054504|-4.539999961853|-4.539999961853|-4.3870000839233|-4.1900000572205|-4.4489998817444|-4.4489998817444|-4.5799999237061|-4.5799999237061|-4.4019999504089|-4.2859997749329|-4.063000202179|-4.0529999732971|-4.1389999389648|-4.0100002288818|-3.9400000572205|-3.8870000839233|-4.0069999694824|-4.0069999694824|3.7009999752045|-3.941999912262|-3.941999912262|-3.8540000915527|-3.5910000801086|-3.6600000858307|-3.3250000476837|-3.3970000743866|-3.3099999427795|-3.1089999675751|-3.0929999351502|-3.0590000152588|-3.0199999809265|2.9639999866486|-3.066999912262|3.0030000209808|-3.4969999790192|-3.4969999790192|3.1879999637604|-3.2309999465942|-3.2309999465942|-3.3800001144409|-3.3800001144409|-3.2730000019073|-3.2449998855591|-3.2030000686645|-3.0810000896454|-3.0810000896454|-3.2449998855591|-3.2449998855591|-3.3469998836517|-3.3659999370575|-3.2920000553131|-3.4719998836517|-3.4719998836517|-3.6579999923706|-3.6579999923706|-3.7360000610352|-3.7560000419617|-3.6789999008179|-3.694000005722|-3.6600000858307|-3.8980000019073|-3.5599999427795|-3.691999912262|-3.7829999923706|-3.7019999027252|-3.8599998950958|-3.8599998950958|-4.0479998588562|-4.0479998588562|-4.1680002212524|-4.1680002212524|-4.2059998512268|4.1609997749329|-4.2080001831055|-4.2080001831055|-4.2690000534058|-4.3379998207092|-4.2849998474121|-4.3680000305176|-4.335000038147|-4.3920001983643|-4.3889999389648|-4.4689998626709|4.3660001754761|-4.3949999809265|-4.3949999809265|4.308000087738|-4.3220000267029|-4.3220000267029|-4.3159999847412|-4.2550001144409|-4.3220000267029|-4.3220000267029|-4.3039999008179|-4.2950000762939|-4.3340001106262|-4.3249998092651|-4.4219999313355|-4.3990001678467|-4.6789999008179|4.5560002326965|-4.6100001335144|-4.6100001335144|-4.7890000343323|4.7829999923706|-4.8400001525879|-4.8400001525879|-4.8619999885559|-4.896999835968|-4.8550000190735|-5.0349998474121|-5.0349998474121
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.4619998931885|-3.4030001163483|-3.7820000648498|-3.7820000648498|-3.8450000286102|-4.0100002288818|-3.9460000991821|-4.0650000572205|-4.0650000572205|-4.2259998321533|-4.3140001296997|-4.2950000762939|-4.4180002212524|-4.2880001068115|4.1350002288818|-4.2769999504089|-4.2769999504089|-4.3000001907349|-4.3000001907349|-4.4409999847412|-4.4409999847412|-4.3369998931885|-4.2969999313355|-4.0780000686645|-3.9820001125336|-4.0159997940064|-3.9809999465942|-4.1620001792908|-4.1620001792908|-3.8900001049042|-3.8840000629425|-3.8650000095367|-3.8529999256134|-3.8259999752045|-3.8020000457764|-3.9409999847412|-3.6419999599457|-3.6930000782013|-3.5739998817444|3.1310000419617|-3.2860000133514|-3.2860000133514|-3.3559999465942|-3.4500000476837|-3.3510000705719|-3.4949998855591|-3.4949998855591|-3.9370000362396|-3.9370000362396|-3.9430000782013|-4.0989999771118|-4.0050001144409|-4.1849999427795|-4.1849999427795|-4.2859997749329|-4.2859997749329|-4.3829998970032|-4.3829998970032|-4.2870001792908|-4.2779998779297|-4.3610000610352|-4.3610000610352|-4.5329999923706|-4.5329999923706|4.3619999885559|-4.5539999008179|4.5009999275208|-4.5380001068115|-4.5380001068115|4.2480001449585|-4.2760000228882|4.2579998970032|-4.3759999275208|-4.3759999275208|-4.4840002059936|-4.4840002059936|-4.5890002250671|-4.5890002250671|-4.5329999923706|-4.5019998550415|-4.5970001220703|-4.5100002288818|-4.5260000228882|-4.3420000076294|-4.6560001373291|-4.6560001373291|-4.7760000228882|-4.7760000228882|-5.0320000648498|-5.0320000648498|-5.066999912262|-5.066999912262|-5.1209998130798|-5.1209998130798|5.0159997940064|-5.0710000991821|-5.0710000991821|-5.0679998397827|-5.0240001678467|-5.1339998245239|5.1139998435974|-5.2509999275208|-5.2509999275208|5.1440000534058|-5.1680002212524|-5.1680002212524|5.0980000495911|-5.1799998283386|-5.1799998283386|-5.0879998207092|-5.0390000343323|-5.0890002250671|-4.8920001983643|-5.0739998817444|-4.8740000724792|-4.9390001296997|-5.1399998664856|-5.021999835968|-4.9310002326965|-4.7420001029968|-4.6700000762939|-4.6079998016357|4.5289998054504|-4.5960001945496|4.5910000801086|-4.6479997634888|-4.6479997634888|4.5760002136231|-4.7439999580383|-4.7439999580383|4.561999797821|-4.6630001068115|-4.6630001068115|-4.558000087738|-4.0260000228882|-4.1009998321533|-4.1009998321533|-4.1139998435974|-4.1440000534058|-3.9349999427795|-4.0289998054504|-4.0289998054504|3.7279999256134|-3.8329999446869|-3.8329999446869|-4.0590000152588|-4.0590000152588|-4.0460000038147|-3.7409999370575|-3.6589999198914|-3.3540000915527|-3.4409999847412|-3.460000038147|-3.4319999217987|-3.4110000133514|-3.2890000343323|-3.5220000743866|-3.5220000743866|3.2479999065399|-3.3099999427795|-3.3099999427795|-3.239000082016|-3.1630001068115|-3.2060000896454|-3.0179998874664|-3.0550000667572|-2.9849998950958|-2.8610000610352|-2.7730000019073|-2.795000076294|-2.779000043869|-2.7960000038147|-2.7590000629425|-2.8380000591278|-2.8280000686645|-3.0769999027252|3.0739998817444|-3.1010000705719|-3.1010000705719|-3.1610000133514|-3.2309999465942|-3.0699999332428|-3.0910000801086|-3.0680000782013|-2.9700000286102|-2.8819999694824|-3.0429999828339|-3.0429999828339|-3.1889998912811|3.1070001125336|-3.1400001049042|-3.1400001049042|-3.3740000724792|-3.3740000724792|-3.5499999523163|-3.5499999523163|-3.5039999485016|-3.4509999752045|-3.4340000152588|-3.3929998874664|-3.4820001125336|-3.4489998817444|-3.566999912262|-3.6429998874664|-3.5020000934601|-3.6789999008179|3.6679999828339|-3.8029999732971|-3.8029999732971|-3.9719998836517|-3.9719998836517|-3.9790000915527|-3.9790000915527|-4.0279998779297|-4.0279998779297|-4.0609998703003|-4.1339998245239|-4.0929999351502|-4.1570000648498|-4.0720000267029|-4.2030000686645|-4.2030000686645|-4.2550001144409|-4.2550001144409|-4.1729998588562|-4.1719999313355|4.063000202179|-4.0920000076294|-4.0920000076294|-4.0689997673035|-3.9939999580383|-4.0170001983643|-4.0349998474121|-4.0190000534058|-4.0520000457764|4.0260000228882|-4.1009998321533|4.0640001296997|-4.146999835968|-4.146999835968|4.0549998283386|-4.1110000610352|-4.1110000610352|-4.2670001983643|4.2080001831055|-4.3140001296997|-4.3140001296997|-4.3480000495911|-4.3899998664856|-4.3649997711182|-4.6449999809265|-4.6449999809265
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|-6.4800000190735|-6.1149997711182|-6.1950001716614|-6.1849999427795|-6.1449999809265|-6.0949997901917|-6.2049999237061|-6.414999961853|-6.2350001335144|-6.3800001144409|-6.4050002098083|5.9800000190735|-5.9349999427795|5.6350002288818|-5.8249998092651|-5.8249998092651|4.5749998092651|-4.5900001525879|4.5900001525879|-4.6700000762939|4.6700000762939|4.6599998474121|4.5999999046326|-4.6149997711182|-4.6149997711182|4.6449999809265|-4.6449999809265|-4.9450001716614|4.6750001907349|-4.6999998092651|4.6999998092651|-4.8449997901917|-4.8449997901917|-5.0450000762939|-5.0450000762939|-5.335000038147|-5.335000038147|-5.5749998092651|-6.0450000762939|-5.8550000190735|-6.1149997711182|5.9349999427795|-6.0549998283386|-6.0549998283386|6.039999961853|-6.2350001335144|6.2249999046326|-6.2350001335144|-6.2350001335144|6.039999961853|-6.1550002098083|-6.1550002098083|-6.0650000572205|-6.0349998474121|-6.0050001144409|-5.7350001335144|-5.7350001335144|-5.7049999237061|-5.7950000762939|-5.7950000762939|-5.7849998474121|-5.7249999046326|-5.6050000190735|-5.4949998855591|-5.7950000762939|-5.7950000762939|-5.9650001525879|-5.9650001525879|-5.8449997901917|-5.7300000190735|-5.7849998474121|-5.9050002098083|-5.835000038147|-5.835000038147|-6.2800002098083|-6.2550001144409|-6.414999961853|-6.414999961853|-6.5250000953674|-6.5549998283386|-6.5250000953674|-6.6050000190735|6.585000038147|-6.6950001716614|-6.6950001716614|-6.7649998664856|-6.7649998664856|-6.7750000953674|-6.7750000953674|-6.8249998092651|-6.835000038147|-6.8249998092651|-6.835000038147|-6.6950001716614|-6.8049998283386|-6.7849998474121|-6.8049998283386|-6.7249999046326|-6.835000038147|-6.835000038147|-6.8449997901917|-7.0549998283386|-6.9949998855591|-6.9949998855591|-7.125|-7.2449998855591|-7.2249999046326|6.9450001716614|-6.9749999046326|-6.9749999046326|-6.835000038147|-6.8150000572205|-6.9949998855591|-6.9949998855591|6.875|-7.0650000572205|-7.0650000572205|-6.9949998855591|-6.9650001525879|-7.1550002098083|-7.1550002098083|-7.085000038147|-7|-6.9749999046326|-6.8550000190735|-6.7950000762939|-6.625|-6.6950001716614|-6.6750001907349|-6.0549998283386|-5.9850001335144|-5.9349999427795|-5.875|-5.9050002098083|-5.835000038147|-5.914999961853|-5.914999961853|5.5650000572205|-5.6750001907349|5.6149997711182|-5.8449997901917|5.835000038147|-5.9749999046326|-5.9749999046326|-5.9250001907349|-5.7649998664856|-5.4850001335144|-5.2950000762939|-5.2849998474121|-5.2399997711182|-5.2750000953674|-5.2150001525879|-5.2449998855591|-5.335000038147|-5.2849998474121|-5.335000038147|-5.2049999237061|-4.9949998855591|-4.9349999427795|-4.9549999237061|4.7750000953674|-4.7950000762939|4.7449998855591|-4.8049998283386|-4.8049998283386|-4.9349999427795|-4.9349999427795|-5.085000038147|-5.085000038147|-5.164999961853|-5.164999961853|-4.9949998855591|-4.9850001335144|-5.0650000572205|-5.0050001144409|-5.0149998664856|-5.2350001335144|-5.1849999427795|-5.2600002288818|-5.2600002288818|-4.9250001907349|-4.8550000190735|-4.9949998855591|-4.9949998855591|-5.375|-5.375|-5.2550001144409|-5.2249999046326|-5.4050002098083|-5.1050000190735|-5.4899997711182|-5.4899997711182|-5.835000038147|-5.9949998855591|-5.9349999427795|-6.3249998092651|-6.6750001907349|-6.2049999237061|-6.6449999809265|-6.6449999809265|-6.9549999237061|6.9050002098083|-7.2350001335144|7.1750001907349|-7.3150000572205|-7.3150000572205|-7.8449997901917|-7.8449997901917|-7.5050001144409|-7.1849999427795|-7.5450000762939|-7.5450000762939|-7.664999961853|-7.6750001907349|-7.5949997901917|-7.9050002098083|7.7849998474121|-7.8449997901917|-7.8449997901917|-7.7350001335144|-7.4549999237061|-7.6050000190735|-7.6050000190735|-7.5549998283386|-7.3949999809265|-7.3550000190735|-7.3449997901917|-7.3550000190735|-7.3249998092651|-7.585000038147|-7.5799999237061|-7.6750001907349|-7.7550001144409|-7.2649998664856|-7.1550002098083|-6.8850002288818|-6.9450001716614|-6.9450001716614|6.8649997711182|-7.0349998474121|6.8249998092651|-6.8649997711182
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.1170001029968|-3.0239999294281|-3.4749999046326|-3.4749999046326|-3.6199998855591|-3.9790000915527|-3.9260001182556|-3.9489998817444|-3.9400000572205|-4.1449999809265|-4.1449999809265|-4.3359999656677|-4.3359999656677|-4.1290001869202|-4.061999797821|-4.1929998397827|-4.1929998397827|-4.3289999961853|-4.3289999961853|-4.6449999809265|-4.6449999809265|-4.0590000152588|-3.8759999275208|-3.4159998893738|-3.2590000629425|-3.2650001049042|-3.2149999141693|-3.2839999198914|-3.2839999198914|2.7660000324249|-3.2420001029968|-3.2420001029968|-3.2039999961853|-3.1870000362396|-3.4990000724792|3.1749999523163|-3.4400000572205|-3.4400000572205|-3.3880000114441|-2.6860001087189|-3.1310000419617|-3.1310000419617|-3.5230000019073|3.4430000782013|-3.6670000553131|3.3819999694824|-3.5680000782013|-3.5680000782013|-4.1449999809265|-4.1449999809265|-4.4239997863769|-4.4239997863769|-4.4660000801086|-4.6890001296997|-4.6620001792908|-4.8949999809265|-4.8949999809265|-5.0320000648498|4.688000202179|-4.7509999275208|-4.7509999275208|-4.9029998779297|-4.9029998779297|-5.0019998550415|-5.0019998550415|4.7449998855591|-4.8590002059936|4.7659997940064|-4.8429999351502|4.625|-4.7750000953674|-4.7750000953674|-4.5720000267029|-4.518000125885|-4.731999874115|-4.8470001220703|-4.8289999961853|-4.981999874115|-4.9109997749329|-4.9559998512268|-5.0130000114441|-4.9829998016357|-5.0320000648498|-4.8819999694824|-5.2540001869202|-5.228000164032|-5.4499998092651|-5.4499998092651|-5.7709999084473|-5.7709999084473|-5.8619999885559|-5.8889999389648|-5.8060002326965|-5.7870001792908|-5.6310000419617|-5.7010002136231|-5.7010002136231|-5.6840000152588|-5.6669998168945|-5.7699999809265|-5.7880001068115|-5.7630000114441|-5.8889999389648|-5.8889999389648|-5.8819999694824|-5.8099999427795|-5.9730000495911|-5.8959999084473|-5.9409999847412|-5.8429999351502|-6.0710000991821|5.9089999198914|-6.0939998626709|5.978000164032|-6.2030000686645|-6.2030000686645|-6.3740000724792|-6.3740000724792|-6.2829999923706|-6.1420001983643|5.768000125885|-5.8270001411438|-5.8270001411438|-5.9899997711182|5.981999874115|-6.0040001869202|-6.0040001869202|-5.9470000267029|-5.816999912262|-6.1570000648498|-6.1539998054504|-6.2529997825623|-6.2129998207092|-6.1779999732971|-6.1199998855591|5.9299998283386|-5.9310002326965|-5.9310002326965|5.8289999961853|-5.8850002288818|-5.8850002288818|-5.7880001068115|-5.7829999923706|-5.7189998626709|-5.6939997673035|-5.9390001296997|-5.9390001296997|-5.8179998397827|-5.6789999008179|5.2810001373291|-5.4359998703003|-5.4359998703003|-5.5079998970032|-5.5980000495911|-5.4070000648498|-5.6399998664856|-5.6399998664856|-5.5159997940064|-5.4250001907349|5.1240000724792|-5.1300001144409|-5.1300001144409|-5.1690001487732|-5.2969999313355|-5.0910000801086|-5.2560000419617|-5.2540001869202|-5.1680002212524|-5.0679998397827|-4.8410000801086|-4.7129998207092|-4.7750000953674|-4.7750000953674|-4.686999797821|-4.625|-4.9429998397827|-4.9429998397827|-5.0799999237061|-5.0799999237061|-5.2909998893738|-5.2909998893738|-5.0289998054504|-4.9169998168945|-4.8709998130798|-4.7800002098083|4.7170000076294|-4.7979998588562|4.7119998931885|-4.8140001296997|4.6479997634888|-4.7049999237061|4.6820001602173|-4.8920001983643|-4.8920001983643|-4.8699998855591|-4.8340001106262|-4.8819999694824|-4.5460000038147|-4.5650000572205|-4.3639998435974|-4.5749998092651|-4.5749998092651|-4.813000202179|-5.1409997940064|-5.1199998855591|-5.811999797821|-5.811999797821|5.2519998550415|-5.3280000686645|-5.3280000686645|5.2090001106262|-5.2579998970032|5.0960001945496|-5.1199998855591|-5.1199998855591|-5.1680002212524|-5.1970000267029|-5.164999961853|-5.1090002059936|-5.0539999008179|-5.1589999198914|-5.1589999198914|-5.0819997787476|-4.9219999313355|-5.0190000534058|-4.9019999504089|-4.8150000572205|-4.7740001678467|-4.9060001373291|-4.8920001983643|-5.2290000915527|-5.2290000915527|5.1579999923706|-5.2049999237061|5.1009998321533|-5.1750001907349|4.7659997940064|-4.8229999542236|4.7839999198914|-4.9770002365112|-4.9770002365112|-5.1979999542236|-5.2239999771118|-5.0300002098083|-4.816999912262|-4.728000164032|-4.4770002365112|-4.3480000495911|-4.4289999008179|-4.4289999008179|-4.5859999656677|-4.5859999656677
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.2180000543594|-1.2180000543594|-1.3270000219345|-1.3270000219345|-1.4069999456406|-1.4960000514984|-1.4459999799728|1.37600004673|-1.5219999551773|-1.5219999551773|-1.5650000572205|-1.6000000238419|-1.5529999732971|-1.5770000219345|-1.5770000219345|-1.6280000209808|-1.6280000209808|-1.7690000534058|-1.7920000553131|-1.7819999456406|-1.8539999723434|-1.8539999723434|-1.7960000038147|-1.6449999809265|-1.7630000114441|-1.7630000114441|-1.9420000314712|-1.9420000314712|1.8359999656677|-1.8509999513626|1.8170000314712|-2.0390000343323|-2.0390000343323|1.9529999494553|-2.0620000362396|1.5870000123978|-1.722000002861|-1.722000002861|-1.6979999542236|-1.4129999876022|-1.4830000400543|-1.6729999780655|-1.6510000228882|-1.8719999790192|-1.8719999790192|-1.9479999542236|-1.9479999542236|-2.1240000724792|-2.2039999961853|-2.1849999427795|-2.2179999351502|2.1870000362396|-2.2430000305176|-2.2430000305176|2.1519999504089|-2.164999961853|-2.164999961853|-2.2320001125336|2.2030000686645|-2.2490000724792|-2.2490000724792|-2.2939999103546|-2.2939999103546|1.8680000305176|||||||-2.3510000705719|-2.3510000705719|2.1900000572205|-2.2360000610352|2.0610001087189|-2.1749999523163|2.0999999046326|-2.1040000915527|-2.1040000915527|-2.3540000915527|-2.5179998874664|-2.5060000419617|-2.8159999847412|-2.8159999847412|-2.9760000705719|-2.9760000705719|-2.8729999065399|-2.835000038147|-2.8589999675751|2.8519999980927|-2.8599998950958|-2.8599998950958|-2.8599998950958|-2.8529999256134|-2.8680000305176|2.7999999523163|-2.914999961853|-2.914999961853|-2.9530000686645|-2.9530000686645|-2.9700000286102|2.9619998931885|-2.9920001029968|2.9660000801086|-3.0139999389648|-3.0139999389648|-3.1129999160767|-3.1129999160767|-3.1549999713898|3.1059999465942|-3.1150000095367|3.0610001087189|-3.1670000553131|3.1530001163483|-3.204999923706|-3.204999923706|-3.1579999923706|-3.1559998989105|-3.0889999866486|-2.9539999961853|2.5099999904633|-2.5439999103546|-2.5439999103546|-2.430999994278|-2.4070000648498|2.3050000667572|-2.3529999256134|2.2839999198914|-2.316999912262|-2.316999912262|-2.4470000267029|-2.4470000267029|-2.2820000648498|-2.2620000839233|-2.2809998989105|-2.3429999351502|-2.095999956131|-2.1879999637604|-2.3280000686645|-2.3090000152588|-2.085000038147|-2.0169999599457|-2.1340000629425|-2.1349999904633|-2.1089999675751|-1.9550000429153|-1.9299999475479|-2.0039999485016|-1.9529999494553|-1.9830000400543|-1.9960000514984|-1.9620000123978|-2.364000082016|-2.430999994278|-2.066999912262|-2.8199999332428|-2.8199999332428|-2.6210000514984|-2.5499999523163|-2.5729999542236|-3.5139999389648|-2.2599999904633|-2.2669999599457|-2.3680000305176|-2.2590000629425|-2.3689999580383|-2.5230000019073|-2.2639999389648|-2.0120000839233|-1.9129999876022|-1.9019999504089|-1.7150000333786|-1.8849999904633|-1.8849999904633|-1.9160000085831|-1.9769999980927|-1.9359999895096|-2.2829999923706|-2.2829999923706|-2.4449999332428|-2.4449999332428|-2.4700000286102|-2.4719998836517|-2.4249999523163|-2.4769999980927|-2.4690001010895|-2.5840001106262|-2.3410000801086|-2.5659999847412|-2.5659999847412|-3.0529999732971|-3.0529999732971|-2.9860000610352|-2.8469998836517|-3.2360000610352|-3.2360000610352|-3.154000043869|-3.1240000724792|-3.2170000076294|-3.1870000362396|-3.6489999294281|-3.6489999294281|-4.1139998435974|4.1050000190735|-4.4939999580383|-4.4939999580383|-4.4349999427795|-4.4120001792908|3.4800000190735|-3.5769999027252|3.3410000801086|-3.4900000095367|-3.4900000095367|3.0650000572205|-3.2039999961853|3.1059999465942|-3.1630001068115|2.9279999732971|-2.9969999790192|-2.9969999790192|-3.0699999332428|-3.0699999332428|-3.0060000419617|-2.9379999637604|-3.1040000915527|2.8229999542236|-2.8810000419617|2.7850000858307|-2.8559999465942|2.8469998836517|-3.0199999809265|2.7420001029968|-2.9270000457764|-2.9270000457764|-3.0889999866486|-3.0889999866486|-3.1259999275208|3.0889999866486|-3.295000076294|-3.295000076294|-3.0869998931885|-3.0650000572205|-3.1670000553131|-3.1670000553131|-3.2599999904633|-3.2599999904633|-3.135999917984|-3.1150000095367|-3.170000076294|-3.170000076294|-3.1489999294281|-2.9609999656677
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-5.3099999427795|-5.460000038147|-5.4299998283386|-5.7800002098083|-5.7800002098083||-5.7800002098083|-6.0599999427795|-6.0599999427795|-5.9899997711182|-5.9200000762939|-6.1199998855591|-6.1199998855591|-6.1599998474121|-6.210000038147|-6.1199998855591|-6.3899998664856|-6.3899998664856|-6.289999961853|-6.2300000190735|-6.3299999237061|-6.289999961853|-6.0300002098083|-5.7699999809265|-5.9200000762939|5.8499999046326|-5.9400000572205|||-5.9400000572205|-5.8800001144409||-5.789999961853|-5.9200000762939||5.8000001907349|-5.8400001525879|-5.8400001525879|-4.8499999046326|-4.7699999809265|-4.8699998855591|-4.6599998474121|-4.8499999046326|4.3499999046326|-4.4499998092651|-4.4499998092651|-5.1100001335144|-5.1100001335144|-5.2199997901917|-5.2699999809265|-5.1100001335144|-5.4000000953674|-5.4000000953674|-5.4699997901917|-5.5700001716614|-5.5|-5.9000000953674|-5.9000000953674|-6.1100001335144|-6.1100001335144|-6.1399998664856|-6.289999961853|-6.2199997901917|-6.4499998092651|-6.6900000572205|-6.5900001525879|-7.039999961853|-7.039999961853|-6.5799999237061|-6.5500001907349|-6.4499998092651|-6.1599998474121|5.6999998092651|-6.0999999046326|5.6900000572205|-6.0700001716614|5.3499999046326|-5.4200000762939|-5.4200000762939|-5.6599998474121|-5.9899997711182|-5.9800000190735|-6.2199997901917|-6.2199997901917|-6.710000038147|6.6799998283386|-6.75|-6.75|-7.210000038147|-7.210000038147|-7.1199998855591|-7.039999961853|-7.4000000953674|-7.4000000953674|-7.5199999809265|-7.6900000572205|-7.6100001335144|-7.8899998664856|-7.8899998664856|-7.6599998474121|-7.5300002098083|-7.6399998664856|-7.6399998664856|-7.6399998664856|-7.4899997711182|-7.8000001907349|7.7399997711182|-7.8499999046326|-7.8499999046326|-8.2600002288818|-8.2600002288818|-8.5|-8.6599998474121|-8.6400003433228|-8.710000038147|-8.8999996185303|-8.8900003433228|8.7200002670288|-8.789999961853|-8.789999961853|-8.8000001907349|-8.8199996948242|-8.75|-8.8400001525879|-8.8800001144409|-8.8599996566772|8.8000001907349|-8.8100004196167|-8.8100004196167|-8.8500003814697|-9.0500001907349|-9.039999961853|-9.039999961853|-9.2299995422363|-9.4700002670288|-9.2399997711182|-9.1400003433228|-9.1099996566772|-8.9700002670288|-8.8400001525879|8.6099996566772|-8.6199998855591|8.3199996948242|-8.5200004577637|-8.5200004577637|7.8600001335144|-8.3800001144409|8.2700004577637|-8.9099998474121|-8.9099998474121|-9.0900001525879|-9.5699996948242|-9.1499996185303|-9.1300001144409|-8.8999996185303|-9.0600004196167|-8.6899995803833|-8.5500001907349|-8.25|-8.3999996185303|-7.7699999809265|7.0999999046326|-7.1199998855591|6.9899997711182|-7.0100002288818|-7.0100002288818|-7.1199998855591|-7.1199998855591|-7.1700000762939|-7.1900000572205|-6.9499998092651|-6.789999961853|-6.5|-6.8299999237061|-6.8299999237061|-7.0700001716614|-7.0700001716614|-7.5|-7.5|-7.4699997901917|-7.3400001525879|-7.5|-7.4899997711182|7.1500000953674|-7.2300000190735|-7.2300000190735|-6.5500001907349|-6.3499999046326|-7.1199998855591|-7.0799999237061|-7.2600002288818|-7.2600002288818|-8.0200004577637|-8.0200004577637|-8.1999998092651|-8.3999996185303|-8.210000038147|-8.7200002670288|8.1999998092651|-9.829999923706|-9.829999923706|-11.609999656677|-11.609999656677|-11.729999542236|-11.729999542236|11.210000038147|-12.140000343323|-12.140000343323|-11.85000038147|-11.39999961853|-12.199999809265|-12.199999809265|-13.310000419617|13.10000038147|-14.340000152588|-14.340000152588|-15.869999885559|-15.869999885559||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.9650000333786|-1.9889999628067|1.9670000076294|-1.970999956131|-1.970999956131|-1.9639999866486|-1.9409999847412|-1.9170000553131|-1.9079999923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-15.710000038147|-15.810000419617|-16.520000457764|-16.040000915527|-16.159999847412|-16.040000915527|-16.450000762939|-16.450000762939|-16.430000305176|-16.229999542236|-16.340000152588|-17.139999389648|-16.739999771118|-16.780000686646|-17.059999465942|-17.049999237061|-17.239999771118|-17.239999771118|-17.479999542236|-17.64999961853|-16.559999465942|-16.409999847412|-14.85000038147|-16.5|-14.640000343323|13.89999961853|-14.640000343323|-14.640000343323|-15|-15.539999961853|-15.14999961853|-16.059999465942|-16.059999465942|-16.219999313354|15.739999771118|-16.159999847412|-16.159999847412|-16.309999465942|-16.309999465942|-18.39999961853|-18.39999961853|-18.540000915527|-18.709999084473|-18.639999389648|-18.860000610352|-19.139999389648|-18.770000457764|17.170000076294|-22.75|-22.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.0929999351502|-2.1970000267029|-2.1970000267029|-2.5339999198914|-2.5339999198914|-2.8210000991821|-2.8210000991821|-3.0940001010895|-3.0940001010895|-3.3369998931885|-3.3369998931885|-3.5940001010895|-3.5940001010895|-3.460000038147|-3.2239999771118|-3.5009999275208|-3.5009999275208|-3.7750000953674|-3.7750000953674|-3.9670000076294|-3.9670000076294|-3.9170000553131|-3.7179999351502|3.2070000171661|-3.3099999427795|-3.3099999427795|3.1949999332428|-3.2560000419617|-3.2560000419617|-2.9839999675751|-2.9760000705719|-6.4559998512268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0409998893738||||||||||||||||||||||||||||||||||||||||||||||||||||-8.168999671936||||||||||||-8.168999671936|||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-2.9382620069971|-2.9562716233864|-2.9562716233864|-2.9562716233864|-3.0564128544744|-3.1432365341116|-3.4010961235816|-3.5777735380392|-3.8321094676368|-4.029438005122|-4.029438005122|-4.029438005122|-4.029438005122|-4.029438005122|-4.138812503001|-4.138812503001|-4.3736882302752|-4.3736882302752|-4.3867090778871|-4.4852322027996|-4.6585913549877|-4.7593237968525|-4.8789153465784|-5.153378156507|-5.2799997925758||-5.2799997925758|-5.2799997925758|-5.2799997925758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-7.4949998855591|-7.9749999046326|-8.2299995422363|-8.1859998703003|-8.1999998092651|-8.4759998321533|-8.16100025177|-8.4440002441406|-8.4440002441406|-9.0649995803833|-9.0649995803833|-9.1049995422363|-9.1049995422363|-9.3170003890991|-9.3170003890991|-9.2869997024536|-9.210000038147|-9.371000289917|-9.5690002441406|-9.539999961853|-9.4289999008179|-9.378999710083|-9.5740003585815|9.5530004501343|-9.5900001525879|-9.5900001525879|-9.4849996566772|-9.4280004501343|-9.1789999008179|-9.0989999771118|-9.3760004043579|-9.3760004043579|-10.02499961853|-10.02499961853|-10.317000389099|-10.506999969482|-10.465000152588|-10.845999717712|-10.892000198364|-10.699000358582|-11.25|-11.145000457764|-12.114999771118|-12.114999771118|-12.567999839783|-12.994999885559|-12.979000091553|-13.755000114441|-14.001999855042|-13.871000289917|-14.534000396729|-14.534000396729|14.253000259399|-14.4390001297|-14.4390001297|-15.069999694824|-15.069999694824|14.803999900818|-14.885999679565|14.710000038147|-14.982999801636|-14.982999801636|-14.998999595642|-15.006999969482|-14.909999847412|-14.753999710083|-14.723999977112|14.427000045776|-14.612000465393|-14.612000465393|-15.284000396729|15.159999847412|-15.47500038147|-15.47500038147|-15.453000068665|-15.331999778748|-15.376999855042|-15.291999816895|-15.5|-15.480999946594|-15.550999641418|-15.447999954224|-15.630000114441|-15.034000396729|-16.246000289917|-16.115999221802|-17.628000259399|17.525999069214|-17.698999404907|-17.698999404907|-18.277000427246|18.003999710083|-18.448999404907|-18.448999404907|-18.601999282837|-18.662000656128|-18.055000305176|-18.070999145508|-17.590000152588|-17.971000671387|17.746999740601|-17.920000076294|-17.920000076294|-18.096000671387|-18.096000671387|-17.857000350952|-17.680999755859|17.285999298096|-17.388000488281|-17.388000488281|-17.628999710083|-18.162000656128|-17.787000656128|-17.714000701904|-17.284999847412|-17.354000091553|-17.555999755859|-17.281999588013|-17.253999710083|-16.474000930786|15.848999977112|-16.621000289917|-16.621000289917|16.100999832153|-16.458000183105|-16.458000183105|-16.745000839233|-16.745000839233|-16.402000427246|-15.887999534607|-16.023000717163|-15.744999885559|14.501999855042|-14.842000007629|14.3109998703|-14.439999580383|-14.439999580383|-14.439999580383|-15.029999732971|-14.840000152588|-15.229999542236|-15.550000190735|-14.859999656677|-15.60000038147|-16.159999847412|-15.260000228882|14.390000343323|-14.439999580383|-14.439999580383|-14.420000076294|-13.489999771118|12.579999923706|-12.64999961853|12.550000190735|-13.069999694824|12.60000038147|-12.869999885559|-12.869999885559|-12.829999923706|-12.64999961853|-12.10000038147|-12.020000457764|-11.689999580383|-11.640000343323|-11.64999961853|-11.5|-11.739999771118|-11.949999809265|-11.520000457764|-11.409999847412|-11.279999732971|-11.229999542236|-11.079999923706|-10.979999542236|-10.909999847412|-11.380000114441|-10.970000267029|-11.210000038147|-11.460000038147|-11.420000076294|-11.020000457764|-10.930000305176|-11.829999923706|-11.829999923706|10.729999542236|-12.109999656677|-12.109999656677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.4879999160767|-3.4879999160767|-3.7309999465942|-3.7309999465942|-3.8780000209808|-3.8780000209808|-4.2170000076294|-4.2170000076294|-4.2610001564026|-4.2709999084473|-4.2490000724792|-4.2709999084473|-4.2750000953674|-4.2140002250671|4.1440000534058|-4.5170001983643|-4.5170001983643|-4.5859999656677|-4.5859999656677|-4.6539998054504|-4.6599998474121|-4.5840001106262|4.4099998474121|-4.4169998168945|-4.4169998168945|-4.5300002098083|-4.5300002098083|-4.6550002098083|-4.6550002098083|4.441999912262|-4.5970001220703|-4.5970001220703|-4.4860000610352|-4.478000164032|-4.9250001907349|4.9229998588562|-4.9980001449585|-4.9980001449585|-4.981999874115|-4.7069997787476|-5.146999835968|-5.146999835968|-5.4390001296997|-5.4390001296997|-5.539999961853|-5.6380000114441|-5.5760002136231|-5.9190001487732|-5.9190001487732|-6.0549998283386|-6.0549998283386|-6.1779999732971|-6.2979998588562|-6.188000202179|-6.1680002212524|-5.9970002174377|-5.9730000495911|-5.6389999389648|-5.7369999885559|-5.7369999885559|5.3060002326965|-5.3499999046326|5.2069997787476|-5.2639999389648|5.2509999275208|-5.3280000686645|-5.3280000686645|-5.1630001068115|-5.1550002098083|-5.1409997940064|-5.1040000915527|-5.1979999542236|-5.1979999542236|-5.2620000839233|-5.2620000839233|-5.3839998245239|-5.3839998245239|-5.5659999847412|-5.585000038147|-5.5339999198914|-5.7150001525879|-6.0229997634888|-6.0060000419617|-6.3159999847412|-6.3159999847412|-6.3480000495911|-6.3480000495911|-6.3670001029968|-6.4210000038147|-6.3730001449585|-6.3759999275208|-6.4289999008179|-6.2329998016357|-6.3109998703003|-6.2649998664856|-6.2699999809265|-6.1779999732971|-6.0549998283386|-6.0469999313355|-6.066999912262|-6.0130000114441|-5.8550000190735|-5.8429999351502|-6.0590000152588|-6.0590000152588|-6.1979999542236|-6.2160000801086|-6.2069997787476|-6.1900000572205|-6.1739997863769|-6.1560001373291|-6.1409997940064|-6.210000038147|-5.9429998397827|5.6310000419617|-5.6539998054504|-5.6539998054504|5.566999912262|-5.5780000686645|-5.5780000686645|5.4520001411438|-5.5789999961853|5.5640001296997|-5.5799999237061|-5.5799999237061|5.5240001678467|-5.7270002365112|-5.7270002365112|-5.8629999160767|-5.9660000801086|-5.941999912262|-6.0409998893738|-6.0100002288818|-6.058000087738|-6.1479997634888|-6.0040001869202|-5.8060002326965|-5.7839999198914|-5.9089999198914|-5.9089999198914|-6.2090001106262|-6.2090001106262|-6.2859997749329|-6.2859997749329|-6.4400000572205|6.3740000724792|-6.4140000343323|6.3839998245239|-6.5590000152588|-6.5590000152588|6.3670001029968|-6.3920001983643|6.3460001945496|-6.3839998245239|-6.3839998245239|-6.6770000457764|-6.6770000457764|-6.7109999656677|-6.7439999580383|-6.6840000152588|-6.9000000953674|6.8709998130798|-7.0500001907349|7.0199999809265|-7.1779999732971|-7.1779999732971|6.981999874115|-7.0209999084473|-7.0209999084473|-6.9260001182556|-6.9029998779297|-6.75|-6.710000038147|-6.9159998893738|-6.9159998893738|-7.1979999542236|7.0720000267029|-7.4959998130798|-7.4959998130798|-8.2340002059937|-8.2340002059937|-8.3620004653931|-8.3620004653931|-7.9889998435974|-7.9590001106262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.170000076294|-2.3099999427795|-2.3050000667572|-2.3499999046326|2.3199999332428|-2.329999923706|2.2999999523163|-2.3050000667572|-2.3050000667572|-2.4800000190735|-2.4800000190735|-2.4800000190735|-2.5999999046326|-2.5899999141693|-2.6199998855591|-2.6500000953674|-2.6300001144409|-2.6600000858307|-2.6600000858307|-2.7000000476837|-2.7999999523163|-2.75|-2.8800001144409|-2.5199999809265|-2.5199999809265|-2.4900000095367|-2.5299999713898|-2.3199999332428|-2.3800001144409|-2.3800001144409|-2.6099998950958|-2.6099998950958|-2.7000000476837|-2.7000000476837|-2.8499999046326|-2.8499999046326|-3|-3|-3|-2.920000076294|-2.9400000572205||-2.6500000953674|-3.0999999046326|||||||||-3.0999999046326||-4|||-4|2.0999999046326||||||-2.1500000953674|||||||-2.1500000953674|-3|-3|2.329999923706|-2.3499999046326|-2.3499999046326|-2.7599999904633|-2.7599999904633|-2.960000038147|-2.960000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-9.043999671936|-8.9580001831055|-8.8439998626709|-8.3579998016357|-9.628999710083|-9.628999710083|-9.6040000915527|-8.9750003814697|-9.621000289917|-9.621000289917|8.4130001068115|-8.5019998550415|7.5310001373291|-8.125|-8.125|-8.125|-9.6049995422363|-9.6049995422363|-9.9399995803833|9.8229999542236|-9.9420003890991|-9.9420003890991|-10.461000442505|-10.461000442505|-10.402000427246|-10.156000137329|-10.217000007629|-10.75|-10.418999671936|-11.36699962616|-11.36699962616|-11.951999664307|-13.015999794006|-12.91100025177|12.77499961853|-12.979000091553|-12.979000091553|-14.282999992371|-14.282999992371|-15.4359998703|-15.4359998703|-15.192999839783|-14.793999671936|-14.53600025177|-14.496999740601|14.208999633789|-14.248000144958|-14.248000144958|-14.329999923706|-14.329999923706|-14.279999732971|-14.064999580383|-14.682000160217|-13|-14.347999572754|-13.875|-13.449999809265|-13.296999931335|-13.041000366211|-12.734000205994|12.35000038147|-12.89999961853|-12.89999961853|-12.720000267029|-12.699999809265|-12.980999946594|-13.293999671936|-12.977000236511|-13.010999679565|-13.144000053406|-13.133999824524|-12.5|-12.319999694824|-13.404000282288|-13.404000282288|-13.680999755859|-13.77799987793|-13.541999816895|-14.27499961853|-14.125|-16.89999961853|15.331999778748|-16.233999252319|-16.233999252319|-16.163000106812|-16.152000427246|-16.243000030518|-16.545999526978|-16.055000305176|-16.913999557495|-16.913999557495|-19.375|18.836000442505|-19.093000411987|-19.093000411987|-17|-14.35000038147|13.64999961853|-13.75|-13.75|-12.75|-12.25|-12.25|-12.5|-12.5|-12.5|-12.875|-12.875|-12.875|11.875|-12.050000190735|-12.050000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|100.32027493013|99.298053747502|99.298053747502|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-106.63439345488|-107.08599360927|-109.19332126493|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.36407618862|-110.17175288048|-110.98957599085|-110.98957599085|103.33758359975|103.33758359975|103.33758359975|103.33758359975|102.90620555951|100.74046915459|100.74046915459|100.74046915459|100.74046915459|100.74046915459|100.74046915459|100.74046915459|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.44959352874|-106.44959352874|-106.44959352874|-106.44959352874|-106.44959352874|-106.44959352874|-106.50843576218|-107.1010252056|-107.1010252056|-107.1010252056|-107.44557847552|100.9268010557|100.9268010557|100.9268010557|100.9268010557|100.45700130863|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.07369197942|99.697434786709|98.757148932253|97.682946309817|97.059941090227|96.37659665068|96.078515128793|96.078515128793|96.078515128793|96.078515128793|95.258348973262|95.047535356978|95.047535356978|95.047535356978|95.047535356978|95.047535356978|95.047535356978|94.823005528483|94.823005528483|94.113337034686|93.758706510844|92.914677766497|92.312975092658|91.447008593004|91.447008593004|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-98.570162334915|-99.712399949494|-100.28599621396|-101.8266626634|-112.33907172832|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.31285866436|-117.54540007574|-118.78822054314|-119.47992105084|-119.47992105084|-119.47992105084|-120.06324439134|-120.29978389199|-120.29978389199|-120.29978389199|-120.29978389199|-121.47808900867|-121.76630539368|-121.76630539368|-121.76630539368|-121.76630539368|-121.76630539368|-121.76630539368|-122.35422584161|-122.47413711134|-123.74348364476|-124.99775770641|-125.036403216|-125.54433392273|-126.39426113484|-127.45882500396|-127.45882500396|-127.45882500396|-127.45882500396|-127.45882500396|-128.49535548671|-129.1323551541|-129.1323551541|-129.2187267283|-130.56747732994|-131.670528739|-132.35670083684|-134.43355044968|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|124.7091006834|123.61677589226|122.62364747577|122.30682476421|121.61980807405|120.74311899721|119.76124312678|119.26471336461|118.8211452177|118.8211452177|118.8211452177|118.8211452177|118.8211452177|118.42849685647|117.90277387807|117.79030335953|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|117.49695856939|116.97273384609|115.28164136604|115.28164136604|114.51515788718|113.29326168723|113.29326168723|113.29326168723|112.66251115476|112.02612187768|111.51458144083|111.15286440203|110.69080885426|110.69080885426
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.23336385864|104.83706807183|104.71285744825|104.31351741723|104.31351741723|104.31351741723|104.31351741723|104.19723896375|103.82137811836|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.69503434742|-105.86337612563|-106.0276373591|-106.36959274235|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.50441688124|103.94212662979|103.916955023|103.916955023|103.916955023|103.916955023|103.916955023|103.29717151875|102.66138665758|102.66138665758|102.54931998344|102.46702718836|102.33169121325|102.16910367078|102.15931200471|102.15931200471|102.15931200471|102.15931200471|102.15931200471|102.15931200471|101.88090636428|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.7728048527|101.7728048527|101.54200768071|101.35556183477|101.21951676099|101.17096950023|101.17096950023|101.17096950023|101.17096950023|101.17096950023|101.17096950023|101.17096950023|101.17096950023|100.50662752223|100.22181432592|100.02534864067|99.857613432391|99.514014416252|99.470854459952|99.470854459952|99.470854459952|99.470854459952|99.470854459952|99.470854459952|99.303727771122|99.148584632165|99.100651930976|99.02350319669|98.909446385672|98.816051539636|98.66727496171|98.564755874475|98.541304901303|98.541304901303|98.419226040511|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.724268680788|-99.861969371611|-99.985310434727|-99.985310434727|-99.985310434727|-99.985310434727|-99.985310434727|-100.01670563458|-100.01670563458|-100.01670563458|-100.01670563458|-100.01670563458|-100.01670563458|-100.01670563458|-100.38809195564|-100.38809195564|-100.47899575814|-100.7455480958|-100.9500527277|-103.04839207225|-103.78543595797|-104.12548075259|-104.15108488298|-104.15108488298|-104.27509390752|-104.31000852632|-104.31000852632|-104.31000852632|-104.31000852632|-104.31000852632|-104.31000852632|-104.51612207677|-104.58373037928|-104.58373037928|-104.58373037928|-104.58373037928|-104.58373037928|-104.58373037928|-104.58373037928|-104.58373037928|-104.76987330557|-104.76987330557|-104.76987330557|-104.76987330557|-104.76987330557|-104.76987330557|-104.93596932227|-104.95014973401|-104.95014973401|-105.11516635417|-105.32185520065|-105.38983836585|-105.55259911676|-105.70066046339|-105.92851527114|-105.99668293948|-106.02209268833|-106.02209268833|-106.02209268833|-106.04854440996|-106.04854440996|-106.04854440996|-106.04854440996|-106.22282166292|-106.33369429696|-106.5307691692|-106.83752421524|-106.88488648259|-106.88488648259|-106.88488648259|-106.88488648259|-106.88488648259|-107.08296927147|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|105.2290545105|104.54450338406|104.31722893233|104.24969847461|104.06410961969|103.91956054748|103.76173731553|103.65359525402|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.56374970948|103.35749521824|102.97536528077|102.97536528077|102.92356035059|102.92356035059|102.92356035059|102.92356035059|102.92356035059|102.92356035059|102.92356035059|102.92356035059|102.86789827112|102.86789827112
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.50712619555|106.46002992892|106.46002992892|105.11337104664|104.5569707826|104.5569707826|104.5569707826|104.5569707826|104.5569707826|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-108.33054495575|-108.72227341072|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-110.43145578658|-110.68231506416|-110.68231506416|-110.68231506416|-110.68231506416|-110.68231506416|106.91283686698|106.52093297178|105.60992623628|105.42158297764|105.41244642513|105.41244642513|105.2164122766|105.2164122766|104.44768218925|103.50757250289|103.50757250289|103.24063825055|102.98237217184|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.3864903836|101.91220828212|101.6824524261|101.64023616007|101.64023616007|101.64023616007|101.64023616007|101.64023616007|101.64023616007|101.64023616007|101.64023616007|101.39137424021|101.20819392237|100.39854849746|100.05727427723|99.457529314381|99.217808043539|99.157079795629|99.157079795629|99.157079795629|99.157079795629|99.157079795629|98.82342540294|98.471028768023|98.435584027459|98.278982117098|98.024422065331|97.931023482827|97.553355831071|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.34422669953|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.64454695519|-100.98474990949|-100.98474990949|-101.18639238262|-101.84265833854|-102.24350707796|-103.02611761917|-107.89735869157|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-109.98426268756|-110.62251433465|-110.83643791072|-110.83643791072|-110.83643791072|-110.83643791072|-110.83643791072|-110.83643791072|-110.83643791072|-110.83643791072|-111.36159379606|-111.49664488897|-111.49664488897|-111.49664488897|-111.49664488897|-111.49664488897|-111.49664488897|-111.60487251647|-111.60487251647|-111.84096866589|-112.66773897786|-112.69582437563|-113.24869870133|-113.79966173114|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.01473181955|-114.38081003022|-114.84923156976|-115.45470496548|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.91075261468|111.0769502149|110.15772432597|109.94635554719|109.375398545|109.12433317473|108.70148127135|108.45442117647|108.01268931446|107.97980107186|107.97980107186|107.97980107186|107.97980107186|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.88962160895|107.41624860576|106.46851303905|106.46851303905|106.24389852781|105.98118611547|105.98118611547|105.98118611547|105.84820809356|105.84820809356|105.84820809356|105.84820809356|105.66181257213|105.66181257213
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|106.57767959577|105.4724495968|105.4724495968|103.8232762108|103.07419806165|103.06364393128|103.06364393128|103.06364393128|102.94515938111|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-108.77105039946|-109.31672005512|-110.63135724441|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-112.04866286418|-112.59129451271|-112.75493990078|-112.75493990078|-112.75493990078|106.80865664376|106.80865664376|106.3407325203|104.855813708|104.59756990504|104.57576471582|104.57576471582|104.29244715511|104.29244715511|104.29244715511|103.30481468967|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.64917829714|-107.64917829714|-107.64917829714|-107.64917829714|-107.64917829714|-107.64917829714|-107.66686585967|-108.42327889712|103.21859020394|103.21859020394|103.21859020394|103.21859020394|103.21859020394|103.21859020394|103.21859020394|102.77954487449|102.17338482149|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.49550573044|101.27555615828|100.20617715435|99.615750223588|98.726387560579|98.58043052114|98.175572531427|98.175572531427|98.175572531427|98.175572531427|98.13230254143|97.528665828368|96.989627307942|96.90069860252|96.837696606352|96.837696606352|96.837696606352|96.375220994634|96.351357067605|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-100.91985536621|-101.47705868666|-102.56951256797|-109.41834768769|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.37303653785|-112.39782286825|-113.28480223751|-113.61282597767|-113.61282597767|-113.61282597767|-113.61282597767|-113.61282597767|-113.61282597767|-113.61282597767|-113.61282597767|-114.47702642267|-114.9689162129|-115.09721627091|-115.09721627091|-115.09721627091|-115.09721627091|-115.09721627091|-115.35619524789|-115.35619524789|-115.991878709|-117.05208440268|-117.14287700084|-117.90652740694|-118.49669698319|-119.41683396229|-119.41683396229|-119.41683396229|-119.41683396229|-119.41683396229|-119.82913189525|-119.82913189525|-119.82913189525|-119.82913189525|-120.64959187634|-121.44787857408|-122.21875288613|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|116.8715883708|115.85121181011|114.77190173997|114.30600064478|113.55944244819|112.86104702902|112.19338782576|111.88598911792|111.26665213406|111.25164328525|111.25164328525|111.25164328525|111.25164328525|110.85404450043|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.6753920157|110.17266364442|108.99538270175|108.99538270175|108.82320617238|108.42459475279|108.42459475279|108.42459475279|108.10343834295|107.82215432474|107.67850377106|107.6405592709|107.43447954068|107.43447954068
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.488883221967|96.451811486729|96.437293880789|-96.652852044813|-96.652852044813|-96.652852044813|-96.652852044813|-96.652852044813|-96.652852044813|-96.652852044813|-96.652852044813|-96.652852044813|-96.674278456096|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.462601537386|96.368441761511|96.316602058959|96.297888989529|96.285989173342|96.268836393509|96.268836393509|96.268836393509|96.179260455407|96.111679301038|96.021586349027|96.013752086683|96.013752086683|95.973331565905|95.689262941202|95.557515226824|95.524916962154|95.524916962154|95.524916962154|95.432966156544|95.334683651992|95.325480190989|95.309708928714|95.309708928714|95.309708928714|95.309708928714|95.309708928714|95.271070426978|95.243382093687|95.243382093687|95.203901977823|95.203901977823|95.203901977823|95.203901977823|95.203901977823|95.203901977823|95.203901977823|95.203901977823|95.203901977823|95.203901977823|95.082118055871|95.020915330534|95.020915330534|95.020915330534|95.020915330534|95.020915330534|95.020915330534|95.020915330534|95.020915330534|95.020915330534|95.020915330534|95.020915330534|94.926853300338|94.841783445417|-95.153189798715|-95.153189798715|-95.153189798715|-95.153189798715|-95.162368965904|-95.162368965904|-95.162368965904|-95.172911115002|-95.242958964585|-95.270073242245|-95.270073242245|-95.273413679399|-95.38111338066|-95.38111338066|-95.38111338066|-95.38111338066|-95.38111338066|-95.469570524681|-95.616470742213|-95.617403742692|-95.617403742692|-95.706005464021|-95.770842642721|-95.800661611487|-95.819065252862|-95.881854247623|-95.881854247623|-95.881854247623|-95.881854247623|-95.881854247623|-95.908452351417|-96.006889060168|-96.083209253051|-96.19106634535|-96.30451836495|-96.362518574446|-96.409465597551|-96.409465597551|-96.432738620353|-96.459156175799|-96.567393563794|-96.597431740407|-96.597431740407|-96.672148582277|-96.715241457868|-96.715241457868|-96.743047318909|-96.780804902933|-96.780804902933|-96.780804902933|-96.780804902933|-96.780804902933|-96.780804902933|-96.780804902933|-96.781440464132|-96.781440464132|-96.781440464132|-96.781440464132|-96.781440464132|-96.781440464132|-96.819100397023|-96.949832299454|-96.99620284317|-97.112448366462|-97.157720627585|-97.365246311601|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.220615100699|97.210966427941|97.20940815941|97.18295200153|97.158280561189|97.119201657751|97.084944404472|96.944656227815|96.852952584942|96.796058665073|96.749784269108|96.681477987245|96.681477987245|96.681477987245|96.668034725139|96.667962910148|96.667962910148|96.667962910148|96.607456500235|96.503009697798|96.455316821843|96.455316821843|96.455316821843|96.455316821843|96.455316821843|96.455316821843|96.375066183342|96.375066183342|96.375066183342|96.375066183342|96.375066183342|96.343127142868|96.31170033462|96.31170033462|96.242168733888|96.18830678794|96.18830678794|96.18830678794|96.151171767416|96.107692175112|96.028824944189|95.940086306125|-96.192671377046|-96.192671377046|-96.192671377046|-96.192671377046|-96.192671377046|-96.192671377046|-96.192671377046|-96.192671377046|-96.192671377046|-96.204077595454|-96.443008579906|-96.443008579906|-96.443008579906|-96.443008579906|-96.443008579906|-96.443008579906|-96.443008579906|96.352929988437|96.352929988437|96.352929988437|96.352929988437|96.352929988437|96.338862284384|96.338862284384|96.333735634179|96.328039356173|96.296712447207|96.281344891699|96.257398889281|96.257398889281|96.192664991725|-96.400335764678|-96.400335764678|-96.400335764678|-96.400335764678|-96.400335764678|-96.400335764678|-96.416485335862|-96.444984571178|-96.474495961941|-96.474495961941|-96.474495961941|-96.541661027049
00280|8830|/commodities/gold|COMMO:|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|298.94330241418|291.36477944295|286.68121009305|286.68121009305|285.05135234677|281.51261100596|277.25612793988|277.25612793988|277.25612793988|274.64012994839|273.73947382217|273.73947382217|273.73947382217|273.73947382217|273.73947382217|273.73947382217|271.09941366255|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|264.41659107538|263.62954563931|258.58283153988|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|253.36893279641|-278.99788407975|-278.99788407975|-278.99788407975|-278.99788407975|-278.99788407975|-278.99788407975|-278.99788407975|-278.99788407975|-278.99788407975|-278.99788407975|-278.99788407975|-278.99788407975|-278.99788407975|-282.81343370138|-282.81343370138|-282.81343370138|-282.81343370138|-284.69991206393|-284.69991206393|-284.69991206393|-284.69991206393|-284.69991206393|-284.69991206393|-284.69991206393|-284.69991206393|-286.24864021625|-286.24864021625|-287.45405383999|-290.94338094851|-294.90931216502|-296.0818745563|-296.0818745563|-297.31528597084|-297.31528597084|-298.69474252293|-300.68304690862|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-301.90185657393|-303.94095480057|-308.18439591828|-310.70480499079|-310.70480499079|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|280.78630213416|264.3069999977|-272.35124975418|-272.35124975418|-273.16697464723|-273.16697464723|-273.52333786646|-273.52333786646|-273.52333786646|-273.52333786646|-273.52333786646|-273.52333786646|-274.21482205567|-278.93313392199|-279.94583628547|-279.94583628547|-281.95092818882|-284.0065990835|-287.60733841852|-289.90259858188|-293.69731310802|-298.90812872733|-299.82226249397|-299.82226249397|-299.82226249397|-299.82226249397|-299.82226249397|-299.9302909818|-301.59476809664|-305.64510396232|-305.64510396232|-305.64510396232|-305.64510396232|-305.67531640404|-305.67531640404|-305.67531640404|-305.67531640404|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|-306.47811798442|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|285.87726068255|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-312.43672232924|-316.20223219384|-316.20223219384|-316.20223219384|-316.20223219384|-322.91915874999|-329.98795213215|-333.79773001662|-337.40302589195|-340.35335125147|-341.55372157824|-343.52955444303|-343.52955444303
00281|8836|/commodities/silver|COMMO:|4.500643883674|4.500643883674|4.500643883674|4.500643883674|4.466270882254|4.4518620110034|4.4518620110034|4.4518620110034|4.4518620110034|4.4518620110034|4.3781799581845|4.2343667643158|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.0654479245614|-4.5244019357207|-4.5244019357207|-4.5244019357207|-4.5244019357207|-4.5244019357207|-4.5244019357207|-4.5867305969312|-4.5867305969312|-4.705811762712|4.2146415078555|4.2146415078555|4.2146415078555|4.2146415078555|4.1221018459967|4.0606687495633|-4.5375078021838|-4.5375078021838|-4.5513431010353|-4.5513431010353|-4.5513431010353|-4.5513431010353|-4.6023258034506|-4.6506397794925|-4.66987758999|-4.6945861856686|-4.7106512432349|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7712197294622|-4.7712197294622|-4.840216806346|-4.840216806346|-4.840216806346|-4.840216806346|-4.9326356036404|-4.9326356036404|-4.9326356036404|-4.9326356036404|-4.9326356036404|-4.9326356036404|-4.9326356036404|-4.9662152597528|-4.9662152597528|-4.9662152597528|-4.9662152597528|-4.9662152597528|-4.9662152597528|-5.0213505238539|-5.0998340679811|-5.1414822818622|-5.1669247417301|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.8306539527355|4.700470804596|4.700470804596|4.700470804596|4.700470804596|4.700470804596|4.700470804596|4.700470804596|4.700470804596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6957274866596|4.6288641241409|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.5992601973245|-5.6380670978438|-5.7256302782574|-5.8018113450517|-5.8406620875946|-5.8406620875946|-5.8406620875946|-5.8406620875946|-5.8926800771942|-5.9038063837534|-5.9038063837534|-5.9038063837534|-5.9038063837534|-5.9038063837534|-5.9038063837534|-5.9636739970849|-6.0924153594624|-6.2346282831443|-6.4015226936854|-6.4015226936854|-6.4015226936854|-6.4015226936854|-6.4341362534737|-6.4341362534737|-6.4341362534737|-6.4341362534737|-6.4341362534737|-6.4341362534737|-6.4426513842714|-6.6998905265743|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.5470826555504|5.3020361186413|5.152913059604|5.152913059604|5.152913059604|5.152913059604|5.152913059604|5.152913059604|4.927681328866|4.7235346922313|4.4783718993305|4.4717598889551|4.4717598889551|4.4717598889551|4.4717598889551|4.4717598889551|4.4717598889551|4.4717598889551
00282|8831|/commodities/copper|COMMO:|-0.75796916921349|-0.77393794875909|-0.78579219426898|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.66747720786225|0.66373948739316|0.66373948739316|0.66373948739316|0.66373948739316|0.65526607286429|0.63318452847772|0.62770501124388|0.62761670734623|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|-0.68655684613662|-0.68655684613662|-0.68655684613662|-0.68655684613662|-0.68834093238995|-0.69629548684409|-0.69877276040504|-0.70163636315078|-0.71317931135729|-0.71492145150055|-0.71777383915969|-0.73513759763581|-0.73533819278636|-0.73533819278636|-0.73533819278636|-0.73533819278636|-0.75584798345476|-0.76010886043872|-0.78117651310857|-0.78183503578433|-0.78665002330948|-0.79611113054675|-0.79901236939344|-0.81173595176707|-0.83831770537705|-0.84469620683148|-0.84469620683148|-0.84469620683148|-0.84469620683148|-0.84469620683148|-0.84469620683148|-0.84571088111715|-0.84571088111715|-0.84571088111715|-0.86584540711858|-0.87235600867777|-0.89233026393001|-0.89233026393001|-0.89233026393001|-0.89233026393001|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.90324794426522|-0.91594215316862|-0.92725261275996|-0.92725261275996|0.85463009239191|0.85463009239191|0.85463009239191|0.85463009239191|0.85463009239191|0.85463009239191|0.8437279072178|0.8096976707128|0.80049711658966|0.80049711658966|0.79414766419096|0.79414766419096|0.78358075340769|0.7624507912903|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.86600069748924|-0.8801118736749|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.77773646776694|0.76579048970031|0.76543273207935|0.76543273207935|0.74520303670336|0.71894785169946|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.71675575702609|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.66985251378285|0.634002762495|-0.73170055726543|-0.73170055726543|-0.73170055726543|-0.73170055726543|-0.75069503628959|0.63948827908704|0.63948827908704|0.63948827908704|0.6189314019489|0.60986822311611|-0.69595342575691|-0.69595342575691|-0.69595342575691|-0.69595342575691|-0.69595342575691|-0.7032255192159|-0.7032255192159|-0.7032255192159|-0.71116724826213|-0.72171299506766|-0.72171299506766|-0.72171299506766|-0.7348093193628|-0.7348093193628|-0.7348093193628|-0.73869977356201|-0.73869977356201|-0.75511086385786|-0.75970650162233|-0.7819516873573|-0.8013351864522|-0.80634463240761|-0.81335515567615|-0.81737058482732|-0.81737058482732|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.82571111865787|-0.84017902224095|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|0.73200836140294|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.85194677507021|-0.87007974358773|-0.87270867203171|-0.87270867203171|-0.87270867203171|-0.87270867203171|-0.87270867203171|-0.89006517302653|-0.90596133549634|-0.92251257189582|-0.93779176019375|-0.95371306431232|-0.9800145117435|-1.008071660774|-1.0358573891245|-1.0410637830719|-1.045737525382|-1.0821248755402|-1.0821248755402
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|22.033212012651|22.033212012651|22.033212012651|22.033212012651|21.448791535811|21.448791535811|21.448791535811|21.448791535811|21.448791535811|21.448791535811|21.448791535811|21.448791535811|21.448791535811|20.470639638792|20.470639638792|20.470639638792|20.470639638792|20.470639638792|20.470639638792|19.718489042797|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.806780539141|-25.806780539141|-25.806780539141|-25.806780539141|-25.806780539141|-25.97942508704|-25.97942508704|-25.97942508704|-27.653250630769|-27.734505975287|-27.734505975287|-28.401118424249|-28.615131010294|-29.599112727612|-29.599112727612|-30.24567977849|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-32.339837387984|-32.339837387984|-32.339837387984|-33.114820087161|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-34.417524686331|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-36.402810797996|28.085150612843|28.085150612843|28.085150612843|28.085150612843|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|25.758893725327|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.043724145148|25.043724145148|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-32.922070016537|25.816202440365|25.816202440365|25.816202440365|25.816202440365|24.876337570729|23.774737869739|23.774737869739|22.685971149601|22.685971149601|22.685971149601|22.685971149601|21.582282987536|21.582282987536|21.582282987536|21.582282987536|21.582282987536|21.582282987536|21.582282987536|21.582282987536|-26.574704680636|-26.574704680636|-26.574704680636|-26.574704680636|-26.574704680636|-26.574704680636|-26.999116616993|21.066538274786|20.776708431267|20.397454812817|19.148282027568|18.25642604334|18.218488522307|18.218488522307|17.901098591239|17.073442836769|17.059936625171|16.661527064613|16.661527064613|16.348363455988|15.33373743611|14.809119572824|14.809119572824|14.77023530708|14.77023530708|14.77023530708|14.77023530708|14.77023530708|14.77023530708|14.451372737203|14.116524716786|13.057248985956|12.851294556015|12.851294556015|11.905327468838|11.229252609639|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.736450120945|-14.925863798188|-14.925863798188|-15.102070657994|-16.091745898222|-16.195828010744|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-16.503635478696|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.096744623193|-17.520827547719|-18.44425282656|-18.846392421578|-19.233643697267|-19.233643697267|-19.233643697267|-19.233643697267|-19.233643697267|-19.496826249764|-20.038140489443|-20.926822558359|-21.582580027001|-21.750644296427|-22.064048972416|-22.330610185517|18.713812114541|18.713812114541|18.713812114541|18.713812114541|18.713812114541|18.713812114541|18.713812114541
00286|8833|/commodities/brent-oil|COMMO:|21.752153157253|21.752153157253|21.752153157253|21.752153157253|20.984262347538|20.984262347538|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|19.721293777758|19.154771110011|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.906369967329|-25.906369967329|-26.049855544685|-26.610394401152|-26.674562642112|-26.674562642112|-27.338402744945|-27.747669428384|-28.941854602535|-29.249838650712|-30.028709637333|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.290314567251|-31.315905663882|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-32.999277696863|-34.129197237509|-36.106885404076|26.721746951605|26.721746951605|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|24.949758483054|24.42661526895|24.42661526895|23.599675082782|23.599675082782|23.599675082782|23.599675082782|23.599675082782|23.599675082782|23.599675082782|23.148179407005|23.148179407005|22.839357034518|22.839357034518|22.185995268913|22.185995268913|-28.469294791803|-28.469294791803|-28.469294791803|-28.469294791803|-28.469294791803|-30.136993361165|23.924545054825|23.924545054825|23.924545054825|23.924545054825|22.662272829912|22.084040824157|22.084040824157|21.983377977193|21.309155338341|21.309155338341|21.309155338341|21.089516624901|21.089516624901|21.089516624901|21.089516624901|21.089516624901|21.089516624901|21.089516624901|21.089516624901|20.303660135239|20.303660135239|20.303660135239|20.303660135239|20.303660135239|20.303660135239|20.303660135239|20.303660135239|19.656123997216|19.656123997216|18.812360208834|17.930955376454|17.640068530825|17.640068530825|17.361186875002|16.498541608008|16.230045811503|15.781167615305|15.781167615305|15.171297299476|14.004775298538|13.608365463256|13.608365463256|13.431496192194|13.431496192194|13.431496192194|13.431496192194|13.431496192194|13.431496192194|12.916662959233|12.794070221732|11.993966289968|11.533785603923|11.533785603923|10.618650885072|9.8896120076347|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.078840506384|-13.262272643834|-13.262272643834|-13.674747201899|-14.394163102021|-14.810736623197|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.054003532411|-15.620004503464|-15.794079312247|-15.794079312247|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-15.840017553694|-16.012796769017|-16.902552005841|-17.183946209035|-17.839940685787|-17.997156031438|-18.143760228283|-18.143760228283|-18.143760228283|-18.17862253733|-18.739580637299|-19.65508906718|-20.193431932351|-20.621035768612|-20.873373245777|18.031733726407|18.031733726407|18.031733726407|18.031733726407|18.031733726407|18.031733726407|18.031733726407|18.031733726407
00287|8862|/commodities/natural-gas|COMMO:|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.4939286035212|2.4343095401826|2.317949983473|2.317949983473|2.317949983473|2.317949983473|2.2954999175286|2.2380554241842|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.2537689052009|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.6449053216443|-3.8206237466818|-3.8206237466818|-3.9387486280871|-4.4133108820871|-4.4133108820871|-4.4133108820871|-4.5728539283977|-4.5728539283977|-4.5728539283977|-4.7842825719733|-4.7842825719733|-5.1015918331035|-5.606657592973|-5.6529327429329|-5.6529327429329|-5.6529327429329|-5.9482588941294|-6.269665368599|-6.269665368599|-6.6837948253886|-7.1707720150701|-7.5589133490182|-7.6994608936311|-7.6994608936311|-7.7951373418174|-7.7951373418174|-7.8334857711087|-8.2633173740452|-8.3800750613814|-8.669527808892|-9.419030843032|-9.943367412634|6.3200662687649|6.3200662687649|6.3200662687649|6.3200662687649|6.3200662687649|6.3200662687649|6.1056285517337|5.9347391414203|5.9347391414203|4.7681654823609|4.7681654823609|4.3085169673835|4.0560146583846|4.0560146583846|4.0560146583846|4.0560146583846|4.0560146583846|4.0560146583846|4.0560146583846|3.9480162741664|3.8847404720521|3.8108229109685|3.5161919802472|3.3935464190162|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|2.8448184009032|2.5784092739376|2.5265659044354|2.514239862028|2.4980443478329|2.3858825896297|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654|-3.1254952637689|-3.1254952637689|-3.1254952637689|-3.1254952637689|-3.1254952637689|-3.1254952637689|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.3283972322282|2.2134970624509|2.1524967175129|2.0194407151146|2.0193785877143|1.8635580479063|1.8635580479063|1.8635580479063|1.8635580479063|1.8635580479063|1.8635580479063|1.8635580479063|1.8453422717427|1.7293197246594|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|-2.2938153044277|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.6940674450368|1.5945193266836|1.5100833880074|1.5100833880074|1.5100833880074|1.5100833880074|1.5100833880074|-2.37362351007|-2.37362351007|-2.37362351007|-2.37362351007|-2.4018039194162|-2.4408998228659|-2.4408998228659|-2.4746109686019|-2.5640122053492|-2.6011871405422|-2.6011871405422|-2.6011871405422|-2.6011871405422|-2.6011871405422|-2.6011871405422|-2.6011871405422|-2.7195212321001|-2.7195212321001|-2.7411347712099|-2.8652526715434|-2.8652526715434|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.8708419959846|-2.989824524754|-3.0087957686771|-3.0087957686771|-3.0098912167725|-3.0098912167725|-3.0098912167725|-3.0098912167725|-3.0229346010615|-3.1188162536014|-3.2742402786004|-3.3536004616141|-3.4453338068193|-3.519815303823|-3.7102165378424|2.5574291091054|2.5574291091054|2.5574291091054|2.5574291091054|2.5574291091054|2.5574291091054|2.4154363762285
00288|8988|/commodities/heating-oil|COMMO:|0.58593563033371|0.58593563033371|0.58593563033371|0.58593563033371|0.56476007473357|0.56476007473357|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.68654409502472|-0.71106663994678|-0.71106663994678|-0.71106663994678|-0.71106663994678|-0.71106663994678|-0.72108229985808|-0.72108229985808|-0.72161923835647|-0.77216021760715|-0.77937247735938|-0.78041388240876|-0.80165430403884|-0.80872704692611|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.87563984067079|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.88175007669779|-0.88175007669779|-0.88188896210825|-0.91029330129795|-0.91327035024622|-0.94480035586334|-0.98044484835175|-1.0019257095776|-1.0019257095776|-1.0218717376584|-1.0218717376584|-1.0218717376584|-1.0498574519814|-1.1067360567451|-1.1096511899763|0.86429598303923|0.86429598303923|0.86429598303923|0.86429598303923|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.82398586444811|0.80709539378965|0.75530043603407|0.7041393856365|0.65409928341249|0.65326020824102|0.65326020824102|0.65326020824102|0.65326020824102|0.65326020824102|0.65326020824102|0.60765025137959|0.60738915667597|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.57430085004977|0.57430085004977|0.57430085004977|0.57430085004977|0.57430085004977|0.57430085004977|0.57430085004977|0.57430085004977|0.55530648829332|0.53496744355217|0.53496744355217|0.53496744355217|0.53496744355217|0.53496744355217|0.53496744355217|0.53496744355217|0.52269126297828|0.52269126297828|0.50849031874202|0.48592168840392|0.48592168840392|0.48592168840392|0.47471855583702|0.45202061206009|0.43580069442486|0.43072310298431|0.43072310298431|0.42080342504435|0.38855934013981|0.37421525469114|0.37421525469114|0.36371593498274|0.36371593498274|0.36371593498274|0.36371593498274|0.36371593498274|0.36371593498274|0.35898993106997|0.35665547784077|0.34937686715906|0.34937686715906|0.34937686715906|0.32894653186075|0.30607946663954|0.29294941491394|-0.38586740327922|-0.38586740327922|-0.38586740327922|-0.38788045261797|-0.40792029936002|-0.40792029936002|-0.41102160507067|-0.41102160507067|-0.41102160507067|-0.41102160507067|-0.41102160507067|-0.41257422550776|-0.41257422550776|-0.41257422550776|-0.43549911826031|0.35770709817421|0.35770709817421|0.35770709817421|0.35770709817421|0.35770709817421|0.35770709817421|0.35770709817421|0.35770709817421|0.35503566601554|0.33806740286924|-0.4237724274032|-0.4237724274032|-0.4237724274032|-0.4296638137359|-0.43812647034267|-0.4443351474262|-0.4443351474262|-0.45365015630995|-0.45938272927204|-0.45938272927204|-0.45938272927204|-0.45938272927204|-0.45938272927204|-0.47661970725765|-0.48189779590076|-0.48189779590076|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.48206668929939|-0.4932129845209|-0.51465331847879|-0.51694813299414|-0.53298682888609|-0.53949415611995|-0.53949415611995|-0.53949415611995|-0.53949415611995|-0.54024351556846|-0.55782611855476|-0.5750179096351|-0.59385880985634|-0.60694308919792|-0.6172701257587|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497|0.52723160850497
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|182.35545611725|182.35545611725|182.35545611725|182.35545611725|175.53914335463|175.53914335463|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.78310735925|-207.10623039917|-208.92358933241|-213.34892095109|-213.34892095109|-213.34892095109|-213.34892095109|-213.34892095109|-218.40157883455|-218.96008759394|-223.51120843772|-232.87356493079|-233.43187028493|-233.43187028493|-239.81318920548|-243.41743245053|-253.92214716726|-257.20516351918|-260.40851502131|216.09751231937|216.09751231937|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-261.26337087722|-269.85138379904|-269.85138379904|-277.89042644338|-279.09454930505|-279.09454930505|-279.09454930505|-282.93838811672|-284.97320901858|-291.16467668731|-298.5718629859|-301.89929220655|-307.23532467395|-318.96980519327|-340.24422799253|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|266.31431767703|257.69646408559|241.19051565066|224.97557294517|211.62563660575|205.41856873216|205.41856873216|205.41856873216|203.55685011271|203.55685011271|203.55685011271|193.09024705273|193.09024705273|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|186.05945198446|184.67928351306|184.67928351306|184.67928351306|184.67928351306|184.67928351306|184.67928351306|180.35326956524|180.35326956524|180.35326956524|179.15538081125|179.15538081125|179.15538081125|179.15538081125|179.15538081125|172.99208979028|167.32654430288|167.32654430288|167.32654430288|167.32654430288|167.32654430288|167.32654430288|167.32654430288|161.39388185541|161.39388185541|156.79875761712|152.13750846347|149.36420797959|149.36420797959|144.26578664399|136.39254071554|132.88060079505|129.79240838895|129.79240838895|125.92212043216|116.26068936907|114.31720909762|114.31720909762|111.68933746511|111.68933746511|111.68933746511|111.68933746511|111.68933746511|111.68933746511|111.68933746511|111.48815273901|106.43128082112|106.29942076682|106.29942076682|100.27713418535|93.210704650391|-115.09799626522|-115.09799626522|-115.09799626522|-115.09799626522|-116.06721807246|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-120.66195586416|-123.73550651573|-131.15056279526|-134.84784755029|109.02058260073|109.02058260073|109.02058260073|109.02058260073|109.02058260073|109.02058260073|109.02058260073|109.02058260073|103.70342511193|-128.10058283686|-128.10058283686|-128.10058283686|-128.93127510724|-128.93127510724|-131.36808345249|-135.46453716943|-136.4883746327|-138.22021559593|-138.22021559593|-141.28750424682|-141.28750424682|-141.28750424682|-143.59722694091|-145.45525215656|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-145.67360456572|-147.5817828508|-154.78531427867|-157.99757142075|-161.90007935639|-162.86119928487|-163.86547292314|-163.86547292314|-163.86547292314|-163.86547292314|-168.55885880349|-175.27373200388|-180.87359111542|-184.67899012824|-185.33776680916|-188.54196312129|167.33230184063|167.33230184063|167.33230184063|167.33230184063|167.33230184063|167.33230184063|167.33230184063
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||-7319.4448299859||||-7319.4448299859||||-7319.4448299859|||||-7319.4448299859||||-7319.4448299859|||||-7319.4448299859||||-7319.4448299859||||-7319.4448299859||||-7319.4448299859|||||-7319.4448299859||||-7319.4448299859||||-7421.9386999843|||||-7900.8207777604||||-8371.1897530671|||||-8772.6213276437||||-8772.6213276437||||-8772.6213276437|||||-8772.6213276437||||-9243.1903640486||||-9603.8226267207|||||-10059.247363023||||-10086.108181137||||-10584.564645707|||||-10736.400062699||||-10736.400062699||||-10736.400062699|||||8162.5134694426||||8162.5134694426||||8162.5134694426|||||8162.5134694426||||7339.4038549362||||6467.5042832625|||||6199.8936480694||||6048.5707689052|||||5298.2118786447||||5248.4298651608||||4540.3665168453|||||3942.6294631615||||3715.8744202945||||3715.8744202945|||||3715.8744202945||||-5306.6733075492||||-5306.6733075492|||||-5306.6733075492||||-5306.6733075492||||-5355.6892685793|||||-5355.6892685793||||-5690.8324303448||||-5690.8324303448|||||-6122.9249226053||||-6203.8054695615|||||-6850.950521735||||-7058.8755797055||||-7160.4728663395||||-7270.825455872|||||-7527.8281974966||||-7922.9757749963||||-8130.7230833292|||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|299.48668840218|299.19652889159|299.19652889159|289.44058765732|286.3228751748|282.69208352755|260.63009280839|-303.99308549914|-303.99308549914|-303.99308549914|-303.99308549914|-303.99308549914|-303.99308549914|-303.99308549914|-303.99308549914|-305.99231722127|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|266.6309378013|258.53437533478|250.84375037197|250.8125004133|249.28365708819|249.28365708819|249.28365708819|249.28365708819|247.60652382371|247.60652382371|247.60652382371|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|243.7778288409|238.39546041569|238.39546041569|238.39546041569|238.39546041569|238.39546041569|238.39546041569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.39546041569|238.37181881414|238.37181881414|238.37181881414|238.37181881414||||||||||||||238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|238.37181881414|231.99646534905|-288.86240230293|-288.86240230293|-288.86240230293|-288.86240230293|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|251.44032527975|248.50657441945|248.50657441945|244.52119379939|-281.59870395877|-281.59870395877|-281.59870395877|-281.59870395877|-281.59870395877|-284.9846710653|-289.6871345203|-289.6871345203|-289.6871345203|-297.66626057811|-303.92084508679|-305.18982787421|-316.05071342495|-316.05071342495|-316.42244639911|-316.42244639911|-316.42244639911|-325.55271822124|-331.21135357915|-335.21582621422|-335.21582621422|-335.21582621422|-335.21582621422|-338.67036246025|-343.91151384472|-347.22112649413|-361.34291832681|-364.74382024874|-364.74382024874|-364.74382024874|-364.74382024874|-364.74382024874|-364.74382024874|-370.49423077772|-370.49423077772|-370.49423077772|-370.49423077772|-370.49423077772|-370.49423077772|-372.04798460592|-372.04798460592|-372.04798460592|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673|-379.54457576673
00298|13916|/commodities/rough-rice|COMMO:|3.8177163386258|3.8177163386258|3.8177163386258|3.6296846098274|3.5232703541652|3.5232703541652|3.5232703541652|3.5232703541652|3.5232703541652|3.5232703541652|3.445300284904|-3.978332842964|-3.978332842964|-3.9803698742589|-4.0376331899122|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.2336322125531|-4.2479246520043|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3887086702018|-4.5607872486809|-4.7658749024845|-4.8176654133342|-4.8176654133342|-4.8176654133342|-4.8176654133342|-4.9557392368871|-5.1641547823568|-5.1935051971696|-5.6511168539548|-5.8629075487482|-5.9676751251604|-6.1851945845712|-6.4157717457997|-6.6511377777567|-6.6511377777567|-6.8509107241795|-6.8509107241795|5.4395437362276|5.345604274282|-6.2745397752138|-6.2745397752138|-6.2745397752138|-6.2745397752138|-6.2761501305184|-6.2761501305184|-6.2761501305184|-6.2761501305184|-6.2761501305184|-6.2761501305184|-6.2761501305184|-6.3196113101731|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4007110324809|5.4007110324809|5.4007110324809|5.4007110324809|5.4007110324809|5.2622975379976|5.2622975379976|5.0458860961102|4.944296151562|4.944296151562|4.944296151562|4.944296151562|4.1525513928947|-5.5610539072292|-5.6711710419409|-5.6963011916205|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.906944540138|-5.9604943361491|-6.0561045901213|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.2442372017821|-6.2462814779916|-6.2462814779916|-6.2462814779916|-6.2462814779916|-6.2462814779916|-6.2462814779916|-6.4597575103617|-6.5919525529915|-6.7549472016288|-6.8438301795272|-6.8982179446191|-6.8982179446191|-6.8982179446191|-6.8982179446191|-7.1431701854386|-7.1431701854386|-7.3618558728605|-7.6798399117158|-7.7403776542529|-7.8281206309776|-7.8281206309776|-8.3245934718897|-8.3245934718897|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.41671791456|-8.805797713574|-9.0008863007318|-9.1548736664202|-9.5489317098324|-9.5489317098324|-9.5489317098324|-9.5489317098324|-9.5489317098324|-9.5489317098324|-9.5927018765018|-9.6246684528507|-9.7218536245731|-9.8392820742294|-9.8555949296682|-9.8555949296682|-9.8601057359608|-9.9312282479507|-10.067753199814|-10.235559070638|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.250081043179|-10.468423875101|-10.844668688281|-10.844668688281|-10.844668688281|-11.318520614289|10.16340484897|10.16340484897|10.16340484897|10.16340484897|10.039265377037|10.039265377037|9.6780723804817|-10.454560727316|-10.454560727316|-10.454560727316|-10.454560727316|-10.454560727316|-10.454560727316|-10.454560727316|-10.666734450877|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7967444699952|9.7402716524015|9.6820017122204|9.6820017122204|9.6550164268333|9.6550164268333|9.6550164268333|9.6550164268333|9.6550164268333|9.6550164268333|9.6550164268333|9.5916845054448
00299|8918|/commodities/us-corn|COMMO:|223.53222525344|221.26663611536|221.26663611536|210.51848457262|207.90862292916|207.90862292916|202.56513658795|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|192.2520655899|192.2520655899|192.2520655899|192.2520655899|191.24068829432|191.24068829432|191.24068829432|191.24068829432|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.56946993129|187.9190986806|187.9190986806|186.90085151746|186.90085151746|186.90085151746|-225.95322151241|-225.95322151241|-225.95322151241|-225.95322151241|-226.64246834712|-231.13798813048|-231.13798813048|-231.13798813048|-231.56592724767|-231.56592724767|-231.56592724767|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|203.58431335652|197.84368150724|192.38217346021|192.38217346021|192.38217346021|192.38217346021|188.76039933359|188.76039933359|182.05473159615|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-215.59067427569|-215.59067427569|-220.43408252854|-220.48913927098|-220.48913927098|-220.48913927098|-228.64071030108|-237.83690033454|-249.47155592726|213.31376300523|213.31376300523|213.31376300523|213.31376300523|213.31376300523|213.31376300523|213.31376300523|212.79106501047|212.79106501047|212.79106501047|212.79106501047|212.79106501047|212.79106501047|210.28173890052|206.8245714127|206.8245714127|206.8245714127|206.8245714127|206.8245714127|206.8245714127|206.8245714127|201.05507934744|194.14453260827|187.30189210897|187.30189210897|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.93610529951|185.42900588834|173.9350065426|169.19167393622|-221.70369562642|-223.78188402936|-239.07709336595|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|206.59872623706|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-237.36745816623|-242.04717574026|-250.78852860029|-253.86225400032|-255.04139333369|-262.85154814854|-267.04764932313|-267.04764932313|-267.04764932313|-267.04764932313|-267.04764932313|-267.04764932313|-267.04764932313|-273.28905480348|-278.32117200386|-279.69743457267|-279.69743457267|-283.1526970033|-283.1526970033|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549|252.75083231549
00300|8916|/commodities/us-soybeans|COMMO:|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|484.70264552169|455.71127280188|449.53020960477|449.53020960477|449.53020960477|436.29745511642|427.12217235157|414.3857470573|404.38202614171|404.38202614171|404.38202614171|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|-481.24149699528|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-494.03086642168|-511.75651824631|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|431.32376387454|415.38633590471|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-478.04010979788|-479.79643184923|-479.79643184923|-484.07936872137|-488.25485413485|-495.99150459428|-499.97518228057|-499.97518228057|-499.97518228057|-499.97518228057|-508.61131364508|-509.97090405009|-516.73156005565|461.11612380285|461.11612380285|461.11612380285|461.11612380285|461.11612380285|457.42069311428|451.8979923492|447.83110261022|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-518.68229031207|-519.00810034674|-535.31455594083|-539.90506215647|-560.64214564935|484.47368871842|484.47368871842|484.47368871842|484.47368871842|484.47368871842|484.47368871842|484.47368871842|482.05409857602|473.56839441551|473.56839441551|473.56839441551|473.56839441551|471.52043823946|463.43937582162|457.42564963107|457.42564963107|457.42564963107|457.42564963107|457.42564963107|457.42564963107|457.42564963107|457.42564963107|436.02849959007|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|419.08078544419|418.10189070804|418.10189070804|418.10189070804|418.10189070804|418.10189070804|389.6409896756|380.68273557291|380.68273557291|380.68273557291|380.68273557291|380.68273557291|380.68273557291|-469.41946225566|-469.41946225566|-497.20218028407|-513.62444585695|-513.62444585695|-513.62444585695|-513.62444585695|-513.62444585695|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-518.34686424942|-524.91318249936|-543.87575833262|-562.04250925846|-568.36667695385|-572.86575217094|-585.54528018994|-601.10586687771|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-602.59471905021|-609.1330211669|-611.25891240767|-611.64879156407|-613.45699062675|-626.86887847416|-643.90602280761|-643.90602280761|-651.11780311957|-678.15867013285|595.17420963182|595.17420963182|-664.61587265745|-664.61587265745|-664.61587265745|-664.61587265745|-664.61587265745|-673.85096961939|-682.8482995771|-696.70124179584|-696.70124179584|-696.70124179584|-696.70124179584|-696.70124179584|-696.70124179584|-696.70124179584|-711.00137977315|-720.52931085906|-725.61590095451|-731.1400011784|-731.1400011784|-738.48889019823|-756.79321133136|-769.96983288147|-769.96983288147|-769.96983288147|-769.96983288147|-769.96983288147|-769.96983288147|-788.32759209052|-796.58621343391|-804.37357048213|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682|-818.27707368682
00301|8915|/commodities/us-soybean-oil|COMMO:|17.738167130291|17.738167130291|17.738167130291|17.738167130291|16.75573708162|16.75573708162|16.75573708162|16.75573708162|16.75573708162|16.75573708162|16.401373827296|15.769304977343|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.901397845723|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.149632846668|-18.212925075773|-18.434916786886|-19.388947414568|16.232878434147|16.232878434147|16.232878434147|16.232878434147|16.232878434147|16.232878434147|15.83930803613|15.68923204559|15.599607080809|15.599607080809|15.109563609617|-16.488127147632|-16.488127147632|-16.488127147632|-16.488127147632|-16.488127147632|-16.488127147632|-16.488127147632|-16.580141398064|-16.713490641506|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.815456779756|-16.815456779756|-16.815456779756|-16.815456779756|-16.815456779756|-16.815456779756|-16.975321293272|-16.975321293272|-16.975321293272|-16.975321293272|-16.975321293272|-17.044548154172|-17.044548154172|-17.044548154172|-17.044548154172|-17.044548154172|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.615061643365|-17.867235981686|-17.867235981686|-17.988040380194|-18.135601657976|-18.619001435295|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.012603059398|15.987893068113|15.833215143193|15.346905180601|15.116349881808|15.116349881808|15.116349881808|15.116349881808|15.116349881808|15.116349881808|15.116349881808|15.116349881808|14.784278227135|14.667118418575|14.667118418575|14.667118418575|14.667118418575|14.667118418575|14.667118418575|14.667118418575|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|14.64175957773|-18.250452253581|-18.250452253581|-18.250452253581|-18.250452253581|-18.250452253581|-18.250452253581|-18.250452253581|-18.250452253581|-18.596613271767|-19.384570501176|-19.941745861733|-20.049716428875|-20.470797066291|-20.77699619355|-21.069439952265|-21.378823033848|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-21.625584112587|-22.293426923158|-23.328252823488|-24.321392623734|-24.405991439633|-25.294990094296|-26.078322233747|-26.223110139548|-26.223110139548|-26.223110139548|-26.244567805065|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-26.880357030224|-27.064840797132|-27.562642772926|-27.562642772926|-28.585714243003|-28.808190550527|-28.808190550527|-28.808190550527|-28.808190550527|-29.376322549936|-29.576469521122|-29.904139463246|26.289154971844|26.289154971844|26.289154971844|25.766838883035|25.639264900014|24.911406020904|24.626222067278|24.626222067278|24.626222067278|24.620245329982|24.506061257477|24.506061257477|24.506061257477|24.506061257477|24.237290264892|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.581661871536|23.107402143062|22.823225349388|22.646917813576|22.264353109241
00302|8919|/commodities/us-soybean-meal|COMMO:|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|164.27075670811|154.72862009044|150.63555054731|150.63555054731|150.63555054731|147.21172740798|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-171.99885837025|-173.47095289702|-177.02884028217|-179.54871159417|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|151.23968789136|147.6748858615|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.66022125973|-172.66022125973|-172.66022125973|-172.66022125973|-172.84469791798|-177.35522075658|-180.28357437987|-182.23730351019|-185.95811501132|-186.82568232866|-190.15076814593|-193.14529234504|-200.01143610847|168.64671570683|168.64671570683|168.64671570683|168.64671570683|167.57968327099|165.44964723116|163.69586051548|163.69586051548|155.13428946164|149.18807994989|149.18807994989|149.18807994989|149.18807994989|149.18807994989|149.18807994989|149.18807994989|149.11452751322|146.90127055051|-171.30163448779|-171.30163448779|-171.30163448779|-171.30163448779|-171.30163448779|-171.30163448779|-172.00181524983|-176.49090345956|-179.27878399532|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|158.22056923324|151.74507692582|149.19263188683|149.19263188683|149.19263188683|149.19263188683|149.19263188683|149.19263188683|144.66403962194|144.66403962194|144.66403962194|144.66403962194|143.15876873971|143.15876873971|143.15876873971|137.60418647132|130.97131541925|128.37368142558|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|128.09193345247|124.15214285517|123.04311063526|123.04311063526|123.04311063526|123.04311063526|119.58335112059|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-145.92843168305|-148.95937091031|-152.68392018087|-152.68392018087|-152.68392018087|-155.45990741261|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.89894223352|-155.97661129788|-159.97956929555|-163.68284866932|-167.94761268433|-170.38623801135|-177.30693129326|-180.25770228467|-185.84189227512|146.78779879091|146.78779879091|146.78779879091|-176.35424688957|-176.35424688957|-176.35424688957|-176.35424688957|-176.35424688957|-178.21590488947|-178.21590488947|-178.21590488947|-178.21590488947|-182.57322765497|-183.84802920186|-186.875595801|-187.17288032387|-187.21431028417|-193.24367588948|-196.25408754294|-197.87676461477|-206.3075136955|-206.80834736376|-211.06483125189|-219.81647798197|-229.23497773957|-232.04997509665|-235.79441948673|-237.79379485206|-239.37088927248|-240.78432293974|-249.72146925488|-253.59607542398|-261.17341781593|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847|-270.35494127847
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1513.6272720665|1513.6272720665|1513.6272720665|1513.6272720665|1482.2699205302|1405.1888005891|1361.7577785051|1340.6104807591|1340.6104807591|1340.6104807591|1336.1302231594|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1289.0793640892|1236.8202025793|1207.7046674613|1207.7046674613|1148.162781154|1122.2836232139|1122.2836232139|1122.2836232139|1122.2836232139|1060.039949539|1025.4331560882|1025.4331560882|1025.4331560882|1025.4331560882|1025.4331560882|997.72312220601|937.92360766174|873.99566996302|873.99566996302|873.99566996302|873.99566996302|873.99566996302|873.99566996302|-1086.5367192156|-1086.5367192156|-1086.5367192156|-1087.2860731057|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1123.6119215739|-1123.6119215739|-1123.6119215739|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|901.94419124701|829.06690277409|813.61346021492|801.33760520361|773.66883470272|773.66883470272|691.08498111447|-819.11506064337|-819.11506064337|-819.11506064337|-819.11506064337|-819.11506064337|-819.11506064337|-826.3457538807|-841.73549861815|-864.76604767673|-885.07338630748|-905.50895389187|-905.50895389187|-905.50895389187|-905.50895389187|-905.50895389187|-905.50895389187|-905.50895389187|-905.50895389187|-905.50895389187|-916.56043690354|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-928.97830080336|-935.67691457205|-952.86656120007|-997.10833940618|-997.10833940618|-997.10833940618|-997.10833940618|-997.10833940618|-997.10833940618|-997.10833940618|-997.10833940618|-997.10833940618|-997.10833940618|-997.10833940618|-1007.7078264274|829.09847538784|829.09847538784|829.09847538784|829.09847538784|829.09847538784|829.09847538784|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|801.14473398142|787.89538269057|-1096.0673762818|-1096.0673762818|-1152.9350324467|-1172.6919409193|-1172.6919409193|-1172.6919409193|-1229.6628900238|-1268.1023333627|-1291.3979424231|-1342.3866026923|-1354.5513613485|-1378.7151733176|-1390.2903374291|-1409.6362190483|-1419.2955540659|-1419.2955540659|-1419.2955540659|-1460.4395045176|-1461.4067957008|-1493.1812292602|-1518.9252084442|-1518.9252084442|-1533.4755659805|-1558.5994641735|-1583.4746471277|-1598.2848383096|-1609.5059732218|-1614.0691027429|-1623.2553006294|-1623.2553006294|-1654.7040748511|-1665.8934165012|-1697.4310431473|-1697.4310431473|-1697.4310431473|-1705.9554841446|-1705.9554841446|-1717.7119124068|-1729.1121317453|-1729.1121317453|-1729.1121317453|-1729.3483107966|-1740.4064619981|1528.8478517996|1528.8478517996|1528.8478517996|1528.8478517996|1528.8478517996|1528.8478517996|1528.8478517996|1528.8478517996|1528.8478517996|1528.8478517996|1528.8478517996|1528.8478517996|1528.8478517996|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1496.5721282605|1461.0026274821|1459.7080655676|1459.7080655676|1459.7080655676|1459.7080655676|1459.7080655676|1459.7080655676|1459.7080655676|1459.7080655676
00305|8832|/commodities/us-coffee-c|COMMO:|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|43.056534512925|42.13075086993|42.13075086993|-52.969553032287|-52.969553032287|-52.969553032287|-52.969553032287|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.467026105748|-53.467026105748|-53.467026105748|-53.467026105748|-53.467026105748|-53.467026105748|-55.138611152862|-55.138611152862|-56.690124435661|-58.472684648594|-58.472684648594|-59.89187259471|-59.95485708223|-60.759855925147|-60.759855925147|-60.759855925147|-60.759855925147|-63.174841230782|-64.11924913007|-64.11924913007|-64.515831603805|-66.439813232201|-67.683125177774|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.705231705415|-71.861369282127|-73.976071600708|-73.976071600708|-75.30952501804|-76.422907565052|-76.422907565052|-76.422907565052|-76.422907565052|-77.175452892444|-78.89067323052|-78.89067323052|-78.89067323052|-78.89067323052|-78.89067323052|-79.710902259008|-79.710902259008|-79.710902259008|-83.067669176675|-86.130743529639|-87.381381699599|-90.101534204524|-93.798926385289|-94.646033640312|-97.735951561087|-97.735951561087|-97.735951561087|-97.735951561087|-97.735951561087|-97.735951561087|-97.735951561087|-97.735951561087|-98.967724634932|-100.79747181659|-103.46385681105|-103.62683702202|-103.62683702202|-103.62683702202|-103.62683702202|-103.62683702202|-103.62683702202|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|82.286344580716|82.286344580716|82.286344580716|76.473896279339|76.473896279339|76.473896279339|76.473896279339|-102.68683606868|-102.68683606868|-102.68683606868|-103.42148570755|-108.05720413768|-111.11815248403|-111.11815248403|-114.83361578196|-114.83361578196|-114.83361578196|-116.70957215859|-116.80502584924|-116.80502584924|-118.08891761027|97.899926850308|97.899926850308|97.899926850308|97.899926850308|97.899926850308|97.736029833675|-121.54561442174|-121.54561442174|-121.54561442174|-121.54561442174|-121.54561442174|-121.54561442174|-123.96660133513|-123.96660133513|-123.96660133513|-123.96660133513|-124.71277891745|-124.71277891745|-126.98120930301|-126.98120930301|-128.6882198547|-128.6882198547|-129.83413317188|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-132.64404420917|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-136.41557259854|-139.87756028951|-139.87756028951|-142.98617792992|-149.37353103324|-154.23170267392|-160.41855988292|-164.94830030249|-164.94830030249|-164.94830030249|-166.83144478054|-171.03493864505|-182.62968642711|-182.62968642711|-182.62968642711|-185.65520442856|-187.8807826984|-190.32586966489|-195.63985518321|-202.57206131468|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-207.02258028326|-212.27508920362|-215.27232438911|-229.01647018712
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.8458705100185|-6.8851568619998|-6.8851568619998|-6.8851568619998|-6.8851568619998|-6.8851568619998|-6.9373348027839|-6.9373348027839|-6.9373348027839|-6.9373348027839|-7.1464832127507|-7.4438702067198|-7.495966721515|-7.5171151442185|-7.5171151442185|-7.5171151442185|-7.6282903405932|-7.6282903405932|-7.8514334860673|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-8.1630420787895|-8.4828245489425|-9.1742493674299|-9.3774994794021|-9.4266658826547|-9.4497099541514|-9.4497099541514|-9.4497099541514|-9.4497099541514|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-10.004872401423|-10.249857937701|-10.555953117882|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.6913135562866|8.6913135562866|8.6913135562866|8.6913135562866|8.6913135562866|8.6913135562866|8.6913135562866|8.6547079835077|8.6547079835077|8.4434404543425|8.4434404543425|8.4434404543425|7.8710453964367|7.0500503090901|7.00611135448|7.00611135448|6.8613103991793|6.8613103991793|6.7147890071126|6.3125435224343|6.1672705137253|5.6397449135251|5.183605498679|5.0706726915389|5.0284846043329|5.0284846043329|4.7133164379045|-6.1940289375582|-6.1940289375582|-6.1940289375582|-6.1940289375582|-6.1940289375582|-6.1940289375582|-6.3266989254729|-6.5563319020554|-6.6666489720568|-6.6666489720568|-6.6666489720568|-6.7229432662577|-6.9838258513974|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.5687026645009|5.4120245367902|5.4120245367902|5.4120245367902|5.4120245367902|5.4120245367902|5.3312648174961|5.3312648174961|4.9697384169587|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4800287806139|-6.4839861789291|-6.4839861789291|-6.802762234536|-7.1586247421273|-7.3336108203004|-7.3336108203004|-7.5240121147445|-7.6808174565755|-7.6808174565755|-8.3424904556581|-8.3424904556581|-8.4899896484292|-8.6627662029174|-8.7780733998514|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.8455416216683|-8.9128240495072|-9.2098043394471|-9.2975604216682|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.3367443040242|-9.7563827783124|-10.141535894767|-10.373961563922|-10.373961563922|-10.373961563922|-10.373961563922|-10.643291071629|-10.848100904596|-11.06170132791|-11.06170132791|-11.06170132791|-11.06170132791|-11.06170132791|-11.380433384712|-11.380433384712|-11.986593317252|-12.107881147841|-12.225423423426|-12.269915306984|-12.388238655659|-12.582487886848|11.28225910759|11.28225910759|11.28225910759|11.28225910759|11.28225910759|11.28225910759|11.085478548487|11.085478548487|11.085478548487|11.08053181379|10.780034994736|10.556435337766|10.556435337766
00308|8891|/commodities/orange-juice|COMMO:|91.341229302029|90.373589045848|89.665098515975|85.238997927229|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|82.604682081532|82.244092218954|81.198992880273|79.971104048013|77.240115693675|75.669573416827|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|70.670817760735|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-83.935554052264|-83.935554052264|-83.935554052264|-83.935554052264|-83.935554052264|-83.935554052264|-83.935554052264|-83.935554052264|-85.131170830098|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|67.022702656233|-77.008258154927|-77.008258154927|-77.008258154927|-77.008258154927|-78.706396847895|-80.391232692081|-80.391232692081|-81.193805284067|-81.193805284067|-82.932166499321|-82.932166499321|-82.974630800027|-84.561976603872|-84.561976603872|-84.561976603872|-84.846638551692|-87.224044445863|-89.304494676448|-90.313326740107|-93.431474155674|-93.896279564136|-93.896279564136|-93.896279564136|-93.896279564136|-93.896279564136|-93.896279564136|-94.662919824772|-94.662919824772|-94.662919824772|-94.662919824772|-94.662919824772|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|78.920425840684|76.896819510661|76.896819510661|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|76.47115553541|75.156838296994|71.90482253404|-94.821367874788|-94.821367874788|-94.821367874788|-94.821367874788|-100.7737420831|-102.19304252045|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-102.52558635064|-104.64509458882|-107.31121773567|-111.18468289736|-112.27800446237|-112.27800446237|-116.72556051375|-116.79589881591|-116.79589881591|-116.79589881591|98.316880514304|98.316880514304|98.316880514304|98.316880514304|98.316880514304|98.316880514304|98.316880514304|97.973403681201|97.973403681201|97.973403681201|97.973403681201|97.973403681201|97.973403681201|97.973403681201|96.578980840226|96.578980840226|96.578980840226|96.578980840226|96.578980840226|96.578980840226|94.921576857297|94.921576857297|92.423974964054|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|90.772995349983|88.751098372546|88.751098372546|88.751098372546|88.751098372546|88.751098372546|88.751098372546|88.751098372546|88.751098372546|85.648441449368|80.648268955244|78.882917445317|78.882917445317|78.882917445317|78.882917445317|78.882917445317|76.508797161463|70.208084857346|70.208084857346|70.208084857346|70.208084857346|70.208084857346|67.30898241189|66.410918265252|66.410918265252|66.410918265252|64.739909522698|-81.735918954364|-81.735918954364|-81.810319386597|-81.810319386597
00309|8914|/commodities/live-cattle|COMMO:|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-70.822421421688|-71.881323751165|-71.881323751165|-71.881323751165|-73.329244543395|-75.600828304646|68.138137939655|68.138137939655|68.138137939655|68.138137939655|68.138137939655|67.836276814721|67.836276814721|67.836276814721|67.45142003936|66.267135004671|64.713482914668|63.663316791037|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-72.182281198744|-72.182281198744|-72.182281198744|-73.346981568076|-73.663502923061|-73.663502923061|-73.663502923061|-75.427779771012|-76.155004892714|-76.155004892714|-76.155004892714|-76.483770726812|-76.483770726812|-76.483770726812|-77.560858804531|-78.212686709246|-78.212686709246|-78.212686709246|-78.212686709246|-78.212686709246|-78.495978309989|-78.495978309989|-78.495978309989|-78.495978309989|-78.495978309989|-78.495978309989|-78.495978309989|-81.996085858213|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.319120875113|74.131718433339|74.131718433339|74.131718433339|74.131718433339|74.131718433339|74.131718433339|74.131718433339|74.131718433339|73.518577986778|72.016751640175|69.739723383425|69.202063556363|69.202063556363|68.462304804857|68.462304804857|68.173668885822|66.983520323033|-70.297595598607|-70.297595598607|-70.297595598607|-70.297595598607|-70.297595598607|-70.297595598607|-70.297595598607|-70.297595598607|-70.31627342226|-70.31627342226|-70.31627342226|-70.31627342226|-70.731415981738|-71.398660453121|-71.398660453121|-71.615176924909|-71.995200855693|-72.738852512915|-72.738852512915|-72.738852512915|-72.738852512915|-72.738852512915|-73.42483797347|-73.980375610848|-74.604860874304|69.612933904717|69.19325614725|68.1147322738|67.940988554689|67.940988554689|67.940988554689|67.671097195851|67.671097195851|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|66.381287222336|65.848650434757|64.327386727095|62.662337990946|62.662337990946|62.662337990946|62.484823143423|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-67.71787650539|-68.604862080166|61.808222851403|61.808222851403|61.808222851403|61.808222851403|61.803978515507|61.803978515507|61.803978515507|61.803978515507|61.754425659049|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.49504957872|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-65.909221032996|-66.766000876603|-66.766000876603|-66.766000876603|-66.766000876603|-68.056666623418|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|61.891369853344|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|-69.034802550678|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|63.447053340045|-69.780875112674
00310|8913|/commodities/lean-hogs|COMMO:|43.719577063034|43.719577063034|43.719577063034|43.719577063034|43.719577063034|41.835086863251|40.483984674581|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|-52.979371632366|-58.20207891335|51.351485509312|51.351485509312|51.351485509312|51.351485509312|51.351485509312|51.194427775714|48.517072111703|48.517072111703|48.293967571896|47.804096269806|47.804096269806|47.382034690536|47.382034690536|46.843928451182|-55.821385113249|-55.821385113249|-58.197651880593|-58.758467345581|-58.758467345581|-58.758467345581|-58.758467345581|-58.758467345581|-58.758467345581|-60.23162847663|-67.139588103306|-68.174181331837|-68.174181331837|-68.247214146548|-68.247214146548|-68.247214146548|-68.247214146548|-70.000792631499|-76.602196238385|65.245809141913|65.245809141913|65.245809141913|65.245809141913|65.245809141913|65.245809141913|63.457259329638|63.457259329638|63.457259329638|61.223619629366|60.603278236899|60.603278236899|60.603278236899|60.603278236899|60.603278236899|60.603278236899|59.431974496349|56.988305080714|56.822561675511|56.249683421284|56.249683421284|56.249683421284|55.807428193787|54.440473583782|52.672749867532|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-62.132636187746|-62.73626213413|-63.322039609066|-63.322039609066|-63.322039609066|-63.322039609066|-63.322039609066|-63.322039609066|-63.322039609066|-64.138378996443|-68.552641650914|-73.301267805893|-75.281681268574|-75.281681268574|-75.281681268574|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-76.544603295888|-78.671779574913|70.11775882608|70.11775882608|70.11775882608|68.009176761644|59.606310242565|57.254231737887|56.254702990624|55.423001652926|54.712225364281|52.901361278508|50.720957866216|49.184461196701|49.184461196701|49.184461196701|49.184461196701|48.067179132877|47.24853264113|46.378925283968|46.204360706077|45.755198622027|45.755198622027|42.801330937588|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.3060509077|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-55.754207118231|-57.080788170715|49.048448033036|49.048448033036|49.048448033036|49.048448033036|49.048448033036|49.048448033036|49.048448033036|47.713276380633|46.736973332404|44.163301201925|35.64422365942|34.139506668253|34.139506668253|34.139506668253|33.333821180214|33.333821180214|33.333821180214|33.333821180214|33.333821180214|30.338689250802|28.703629952712|28.703629952712|27.292922635921|26.467136007822|21.835705128286|-33.435871045489|-33.435871045489|-33.435871045489|-33.435871045489|-37.253190059021|-37.685211837904|-40.587456796584|-43.789953547515|-44.826058208719|-47.660618477149|-48.464415850269|-48.464415850269|-48.464415850269|-48.464415850269|-48.464415850269|-48.464415850269|-48.464415850269|-48.464415850269|-51.873239002876|-54.44248990025|-58.311707400679|-58.311707400679|-58.311707400679|-58.803007231156|-59.629453987987|-63.821613677244|54.964380278774|54.964380278774|54.964380278774|54.964380278774|54.06653321075|53.464668353982|53.464668353982|52.852409239817|52.073788188352|51.116987571069|50.887763298163|45.547940493016|-56.061355550012|-56.061355550012|-56.061355550012|-56.061355550012|-56.061355550012|-56.42372699018|-57.65691942899|-60.102061032863|-60.102061032863|-62.310622903607|-63.403598630994|-63.403598630994|-63.403598630994|-63.403598630994|-64.670664297839|-65.835183341525|-66.907424722801|-69.491582855793|-69.819733377852|-69.819733377852|-70.08658504064|-70.08658504064|-70.364540943118|-70.579370832997|-70.579370832997|-73.435409281605
00311|961618|/commodities/feed-cattle|COMMO:|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-81.072058804152|-81.072058804152|-83.523395466934|-83.914885971425|-84.403760986723|-86.389721555689|-86.389721555689|-86.389721555689|-86.741360844484|-88.216508217775|-88.358859839212|-88.358859839212|-88.358859839212|-88.65576639233|-88.65576639233|-88.65576639233|-88.65576639233|-88.65576639233|-88.65576639233|-88.751283407834|-88.751283407834|-88.751283407834|-88.751283407834|-90.800310082598|-92.291732369547|-92.291732369547|-92.291732369547|-92.291732369547|-92.291732369547|-92.291732369547|-92.533942889176|-92.533942889176|-92.533942889176|-92.533942889176|-92.533942889176|-92.533942889176|-92.533942889176|-92.880495388201|-93.608882832187|88.639906953943|88.639906953943|88.639906953943|88.639906953943|88.639906953943|88.639906953943|88.639906953943|88.639906953943|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-90.154980270792|-90.222599851707|-90.222599851707|-90.222599851707|-90.222599851707|-90.552890419539|-90.897658056216|-91.529058979834|88.01487764662|88.01487764662|88.01487764662|88.01487764662|87.700973450536|87.576079407659|86.61508967184|86.200728743447|86.200728743447|85.628585542985|85.424485941664|85.424485941664|84.752203804404|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.22864665696|83.764049314889|82.652277389536|82.630896033782|82.630896033782|81.900995084465|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.600899985037|80.398223561934|80.203959833466|80.203959833466|80.203959833466|80.203959833466|80.203959833466|78.602178982986|77.209035320621|77.209035320621|77.209035320621|77.209035320621|77.209035320621|77.209035320621|76.345035362621|75.472260581541|75.035847888046|74.629829020029|73.906478028304|73.261644474673|72.636826956722|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.398915246951|72.010465149335|70.563293355761|67.99976329909|67.99976329909|67.99976329909|67.99976329909|67.99976329909|67.99976329909|67.99976329909|67.99976329909|67.901510040344|67.901510040344|67.901510040344|67.901510040344|67.901510040344|67.901510040344|67.901510040344|67.901510040344|66.715581870456|66.715581870456|66.715581870456|65.850645675019|-73.732175156171|-73.732175156171|-73.732175156171|-73.732175156171|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-73.863876854199|-74.294311667833|-75.222625355807|-75.222625355807|-75.222625355807|-75.222625355807|-75.222625355807|-75.614029359913|-76.546141783503|-77.674557069823|-77.674557069823|-77.763400558945|-79.389889933795|-79.57221192162|-79.57221192162|-79.800690978161|-79.800690978161|-80.385372841683|-80.385372841683|-80.385372841683|-80.385372841683|-80.385372841683|-80.385372841683|-80.385372841683|-80.385372841683|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-80.662439759871|-81.366596681432|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028|76.481910857028
00312|959198|/commodities/lumber|COMMO:|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|240.57615839862|240.57615839862|229.19018244107|226.52612335691|226.52612335691|217.65510258274|217.65510258274|216.7223477319|-281.93145162041|-281.93145162041|-281.93145162041|-281.93145162041|-281.93145162041|-281.93145162041|-281.93145162041|-281.93145162041|-289.27938865484|-291.75758168398|-291.75758168398|-291.75758168398|-291.75758168398|-291.90286633371|-307.94762841196|-316.84181002479|-328.36867627945|-346.30964098867|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|286.18367975239|286.18367975239|286.18367975239|286.18367975239|286.18367975239|286.18367975239|275.00409166553|251.00453781793|237.11616160814|217.69572053953|215.3397037299|198.64965690855|188.87785842035|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-246.53948275996|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-263.22267544009|-264.0302881756|-264.0302881756|-264.0302881756|-264.0302881756|-264.0302881756|-264.0302881756|-264.0302881756|-268.64475870558|-280.01084910972|-286.68427373682|-297.15475147868|-301.56638324156|-305.81205712084|-305.81205712084|-305.81205712084|-315.28006194173|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-333.72392407599|-341.2154657702|-345.0338569593|-353.32095251608|-363.31216505422|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198|-365.67589931565|-388.9454385978|-404.56161268353|-412.68511537048|-413.47789715101|-417.58656934423|-430.1906197195|-436.84513268258|-439.46681239633|371.82429525079|371.82429525079|371.82429525079|371.82429525079|355.03811159864|350.5423530024|335.59149587614|312.84054520906|304.00525447067|304.00525447067|304.00525447067|304.00525447067|297.90650614025|297.90650614025|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|292.93727588578|288.73586039989|260.69538620278|258.36265894629|258.36265894629|258.36265894629|258.36265894629|258.36265894629|258.36265894629|258.36265894629|258.36265894629|258.36265894629|-307.98030724944|-307.98030724944|-308.37049818509|-308.37049818509|-308.37049818509|-308.37049818509|-312.31721952749|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-323.46921817263|-327.32793667343|-327.32793667343|-327.32793667343|-327.32793667343|-327.32793667343|-327.32793667343|-330.19215999739|-341.14218549542|-341.14218549542|287.61909090924|287.61909090924|287.61909090924|287.61909090924|287.61909090924|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-333.92495072026|-345.31662276209|-353.69109405175|-353.69109405175|-353.69109405175|-353.69109405175|-353.69109405175|-353.69109405175|-353.69109405175|-356.60121561305|-361.36546990588|-361.36546990588|-361.36546990588
00313|959199|/commodities/oats|COMMO:|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-226.85622532927|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-252.10715262332|191.85316375186|179.0590708354|170.25625876474|170.25625876474|166.96251041677|160.31945601864|149.64661779849|143.20724419566|143.20724419566|141.78582688407|133.76202987119|120.12447763465|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|101.85109226509|99.660245753676|99.660245753676|99.660245753676|99.660245753676|99.660245753676|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|97.998121903541|-113.48497271218|-113.48497271218|-113.48497271218|-113.48497271218|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-117.56793850008|-123.17270944453|-123.73356604948|-128.92618449942|-130.84853833269|-133.51844272959|116.00889600261|116.00889600261|116.00889600261|111.41266222512|110.00018025013|109.73631138904|109.47090154337|108.60450807824|108.60450807824|104.92167564249|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-115.58859498939|-116.05227776467|-116.05227776467|-119.47475307186|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|104.26629060597|103.49194574907|103.49194574907|103.49194574907|103.49194574907|102.81689620834|102.81689620834|102.81689620834|102.81689620834|102.81689620834|102.81689620834|102.81689620834|-116.28692279574|-116.28692279574|-116.28692279574|-116.28692279574|-116.28692279574|-121.08269199527|-122.23076888363|-122.28408932676|-122.28408932676|-122.28408932676|-122.28408932676|-122.28408932676|-122.28408932676|-122.28408932676|-122.28408932676|-123.60732147418|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-124.1953488403|-127.52512202506|-127.52512202506|-127.96002719143|-127.96002719143|-135.48336354603|-139.75929282893|-142.76032536547|-143.07013087254|-143.07013087254|-143.07013087254|-143.07013087254|-144.9587407634|-144.9587407634|-144.9587407634|-144.9587407634|-144.9587407634|-144.9587407634|-144.9587407634|-147.16905454513|-147.16905454513|-147.16905454513|-150.7850606057|-153.03402543914|-153.03402543914|-155.30280918412|-155.30280918412|-156.62812131569|-158.53124590632|-161.00693989592|-163.39659988435|-166.24622209372|-166.72367011338|-166.72367011338|-166.72367011338|-166.72367011338|-166.72367011338|-166.72367011338|-168.90267915232|-168.90267915232|-169.98908794702|-171.25176438557|-174.68251598397|-180.36200675893|-180.36200675893|-180.36200675893|-180.36200675893
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9745.3817527916|-10308.732926279|-10317.024811751|-10318.310880244|-10576.669857217|-10576.669857217|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9472.478644346|9110.9405727108|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|8963.4341002669|8951.8230454354|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10285.865446031|-10695.546350624|-11047.492038888|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9853.7959855653|9853.7959855653|9718.5412209406|-10991.341031913|-10991.341031913|-10991.341031913|-10991.341031913|-10991.341031913|-10991.341031913|-10991.341031913|-10991.341031913|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11391.311311001|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11785.231382758|-11950.875364523|10578.132435819|10578.132435819|10578.132435819|10578.132435819|10468.601917292|10468.601917292|10215.393731887|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|-11326.419287709|10216.063470023|10216.063470023|10216.063470023|10216.063470023|10216.063470023|10216.063470023|10216.063470023|10130.370938065|10130.370938065|10130.370938065|10130.370938065|10130.370938065|10130.370938065|10065.380469378|9950.4469982794|9950.4469982794|9950.4469982794|9950.4469982794|9950.4469982794|9950.4469982794|9950.4469982794|9950.4469982794|9866.8936916646|9755.722374419|9486.658758035|9274.9378995528|9015.544497767|8941.6860039617|8941.6860039617|8941.6860039617|8756.5073980651|8399.2176114229|8399.2176114229|8322.5538115592|8322.5538115592|8322.5538115592|8322.5538115592|8322.5538115592|8322.5538115592|8322.5538115592|8252.5837164025|8193.983861285|8193.983861285|8193.983861285|8193.983861285|8193.983861285|7919.4611805077|7722.9549141058|7561.8904970099|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-8917.4416730732|-9401.4495385467|8416.632358718|8416.632358718|8416.632358718|8416.632358718|8416.632358718|8416.632358718|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8381.7969823699|8358.2612772832|8358.2612772832|8358.2612772832|8268.3007790126|8194.2025799793|8096.0360697687|8077.7372346388|7944.7826912653|7820.3690059198|7659.5030512824|7587.1775439597|7493.4446668996|7319.7104371801|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|-8336.5228083286|7485.4081672032|7485.4081672032
00316|20|/indices/nq-100|INDICES:US|-1228.4759995931|-1250.5343667363|-1250.5343667363|-1327.2870757268|-1327.2870757268|-1327.2870757268|-1348.1733702737|-1421.8109197703|-1421.9460455672|-1477.9217400834|-1535.9413209744|-1535.9413209744|-1535.9413209744|-1535.9413209744|-1551.811510067|-1620.1927884208|-1669.4361267456|-1669.4361267456|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1699.6754234376|-1821.0066011286|-1924.2184891013|-2025.0005035695|-2029.8994717396|-2118.1899037667|-2178.1454524274|-2205.2034582497|-2205.2034582497|-2293.8400444853|-2309.4616488205|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2494.5337584083|-2543.6691621745|-2635.6879918801|-2870.6088432457|-2956.0941831962|-3091.7197331737|-3316.4079663302|-3436.8451009355|-3472.5580418078|-3472.5580418078|-3472.5580418078|-3472.5580418078|-3472.5580418078|-3547.7683347561|-3604.0759953236|-3797.2519805349|-3797.2519805349|-3797.2519805349|-3866.1678500084|-4057.2509124442|-4149.3466030626|-4149.3466030626|-4149.3466030626|-4149.3466030626|-4149.3466030626|-4397.4463666841|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4980.7251783135|-5023.7502388162|-5028.2939509024|-5028.2939509024|-5028.2939509024|-5175.1642587804|3497.919891707|3497.919891707|3497.919891707|3497.919891707|3497.919891707|3291.7859365321|3170.0153797839|3131.6599651679|3114.306482565|3074.3023474293|3074.3023474293|3074.3023474293|3050.876099996|3050.876099996|3050.876099996|2914.4595419877|2731.2361338926|2655.8450261567|2575.2002818582|2575.2002818582|2467.9797782366|2324.6319638826|2207.3438785979|2089.0032235472|2089.0032235472|2089.0032235472|2089.0032235472|2089.0032235472|2089.0032235472|2089.0032235472|2089.0032235472|2014.2891792382|2014.2891792382|2014.2891792382|2014.2891792382|2014.2891792382|2014.2891792382|2014.2891792382|2014.2891792382|1954.1623882812|1846.5305019531|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1830.9857045843|1744.4658734747|1687.5664100937|1687.5664100937|1681.172562518|1681.172562518|1681.172562518|1681.172562518|1681.172562518|1681.172562518|1681.172562518|1672.043366448|1620.7350174428|1620.7350174428|1550.4310659303|1486.6922800159|1379.345515934|1379.345515934|1295.399846814|1295.399846814|1210.939269355|1180.1625562277|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|-1459.9048821009|1241.8248699425|1241.8248699425|1241.8248699425|1241.8248699425|1241.8248699425|1241.8248699425|1241.8248699425|1179.1215121214|1159.453935723|1103.554415072|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1096.9965427456|1055.7582370957|1055.7582370957|1055.7582370957|1026.6652666949|1018.2734689831|1018.2734689831|1018.2734689831|1018.2734689831|975.77331650253|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1146.7047640608|-1159.9503142885|-1173.518058027|996.27843386688|996.27843386688|996.27843386688|996.27843386688|996.27843386688|996.27843386688|996.27843386688|996.27843386688
00317|14958|/indices/nasdaq-composite|INDICES:US|-1608.0726765376|-1608.0726765376|-1608.0726765376|-1705.7863045513|-1724.4908931321|-1728.7554045326|-1756.0682608956|-1815.0205520075|-1815.0205520075|-1874.7578344788|-1937.9526742273|-1937.9526742273|-1937.9526742273|-1937.9526742273|-1950.1829843846|-2022.9966712888|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1636.7605935607|1607.8778120184|1588.8151555651|1588.8151555651|1575.4762579195|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1983.3814672322|-2111.3693752124|-2218.1776491618|-2315.460171432|-2326.027421654|-2407.3677284328|-2469.1769926381|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2658.4794395673|-2679.5299097948|-2777.9609674803|-2999.6955628254|-3075.1750421367|-3203.1789612066|-3399.1105075689|-3502.0348356827|-3502.0348356827|-3502.0348356827|-3502.0348356827|-3502.0348356827|-3502.0348356827|-3546.4414298385|-3615.6104048986|-3810.5205827018|-3810.5205827018|-3819.9223922382|-3869.9470400954|-4074.4055653837|-4130.7376565895|-4130.7376565895|-4130.7376565895|-4130.7376565895|-4130.7376565895|-4418.14797401|-4616.0316844469|-4649.8334769679|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-5039.5975691088|-5099.4238804985|-5136.991106959|-5136.991106959|-5136.991106959|-5437.629034859|4008.8112366812|4008.8112366812|4008.8112366812|4008.8112366812|4008.8112366812|3806.8217842464|3644.4453472964|3626.7212571956|3568.0267929344|3502.2429148513|3502.2429148513|3502.2429148513|3445.7058767665|3445.7058767665|3445.7058767665|3325.4919355566|3124.6210308267|3091.0928934099|2943.9460019008|2923.8743825373|2819.8660674026|2672.1494987199|2567.8043204093|2440.6452130651|2440.6452130651|2440.6452130651|2440.6452130651|2440.6452130651|2440.6452130651|2440.6452130651|2440.6452130651|2421.9257149659|2421.9257149659|2421.9257149659|2421.9257149659|2421.9257149659|2421.9257149659|2421.9257149659|2421.9257149659|2362.0080236817|2230.0515719945|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2201.8343194082|2106.4359191341|2063.7801362285|2063.7801362285|2052.0456506821|2052.0456506821|2052.0456506821|2052.0456506821|2052.0456506821|2052.0456506821|2048.7117472857|2038.4152742193|1974.8779185964|1974.8779185964|1899.4732000246|1839.0503139379|1730.1280746316|1730.1280746316|1656.7506832387|1652.8296030126|1564.4912255696|-1862.3703922615|-1862.3703922615|-1862.3703922615|-1862.3703922615|-1862.3703922615|-1862.3703922615|-1862.5018015147|-1862.5018015147|-1862.5018015147|-1862.5018015147|-1862.5018015147|-1991.2948483627|1781.0817721828|1781.0817721828|1781.0817721828|1781.0817721828|1781.0817721828|1781.0817721828|1727.1107825686|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1712.8599344585|1663.431357734|1663.431357734|1663.431357734|1632.8358605356|1608.0360472965|1569.9418900022|1569.9418900022|1569.9418900022|1528.2498728974|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1721.5063431193|-1734.5098690909|-1754.8849713541|-1754.8849713541|-1754.8849713541|-1754.8849713541|-1754.8849713541|-1754.8849713541|-1754.8849713541|1600.9138594124|1600.9138594124
00318|166|/indices/us-spx-500|INDICES:US|-981.18126984778|-981.18126984778|-981.18126984778|-1042.9236399459|-1095.3651609208|-1098.3724295062|-1108.0582739956|-1131.1076789116|-1131.1076789116|-1156.6974020242|-1175.6715103765|-1175.6715103765|-1175.6715103765|-1175.6715103765|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1186.2848657453|-1222.0776191115|-1263.1028992732|-1291.8087973153|-1299.6819481889|-1311.7410983023|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1321.246771513|-1321.246771513|-1369.363112011|-1417.8145770392|-1419.4439717753|-1437.1932463627|-1479.7369417594|-1496.0441233031|-1496.0441233031|-1496.0441233031|-1496.0441233031|-1496.0441233031|-1498.4072828419|-1498.4072828419|-1498.4072828419|-1508.2074896484|-1508.2074896484|-1508.2074896484|-1521.6497371766|-1521.6497371766|-1521.6497371766|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1348.2270361078|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1288.3107452329|1266.1285637679|1262.2340795275|1262.2340795275|1260.1489229993|1248.5211286364|-1420.9403503298|-1420.9403503298|-1420.9403503298|-1420.9403503298|-1420.9403503298|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1263.9370261919|1251.7911537765|1206.9143093858|1206.9143093858|1206.9143093858|1206.9143093858|1206.9143093858|1206.9143093858|1206.9143093858|1206.9143093858|1193.3752335519|1193.3752335519|1193.3752335519|1193.3752335519|1182.7113055091|1166.6586804769|1166.6586804769|1166.6586804769|1143.5540785681|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1110.8293160952|1099.4159759457|1068.7232699852|1034.3727581592|1034.3727581592|1034.3727581592|1034.3727581592|994.56970687395|974.14971770716|963.9638802427|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1132.3872800747|-1185.862412252|-1185.862412252|-1185.862412252|1079.746178606|1079.746178606|1079.746178606|1079.746178606|1060.3569261529|1041.3854558708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1028.1506482708|1020.874793631|1020.874793631|1014.7720485331|1010.4244685308|990.27164662054|968.71853015347|947.23168253814|941.82406865132|925.33225102968|907.86921867338|883.08801464469|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739|879.5850593739
00319|44336|/indices/volatility-s-p-500|INDICES:US|25.814806640934|25.814806640934|25.814806640934|22.264787767542|18.546429632121|16.204603816764|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-28.060748401911|-28.060748401911|-28.060748401911|-28.573053907058|-30.162837636362|-31.162597801829|-33.064552150992|-33.632732966251|-33.632732966251|-33.632732966251|-33.632732966251|-33.632732966251|-33.978435307749|-33.978435307749|-35.160483764286|-35.482759182846|-37.236399431135|-39.226555156604|-39.633949597561|-40.281054955813|-40.3495066763|-45.602229979417|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|23.030006881456|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494|-32.275205637751|-34.108561650182|-35.123402850788|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|-35.586739444702|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|21.903955261842|19.791060333931|17.380621359838|17.249656692568|17.249656692568|-28.514280697041|-28.514280697041|-28.514280697041|-28.514280697041|-29.876979188051|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-29.88729056215|-31.120878525307|-32.184231287818|-32.184231287818|-34.129701833571|-35.819668589527|-36.334076469137|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|20.584440747812|16.261177772754|16.261177772754
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|-879.36381334168|-879.36381334168|-879.36381334168|-911.45313976983|-944.85070068284|-952.80133599092|-964.43592589486|903.75362746964|903.75362746964|903.75362746964|903.75362746964|899.30400475142|895.811687137|892.28353081954|882.25782395747|871.73199379606|856.86946522045|852.43973668769|852.43973668769|848.68247449349|842.7894532675|830.11607546216|818.91063641846|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-902.0462640512|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|851.901144294|851.901144294|851.901144294|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-953.48598127572|-959.7377093656|-975.53635526842|-990.70738699238|-990.70738699238|-990.70738699238|-990.70738699238|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1014.4106489863|-1037.7707229948|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1092.3747058866|903.77749908001|903.77749908001|903.77749908001|903.77749908001|903.77749908001|873.12001172735|844.39001954081|821.74776069855|816.84225869792|816.84225869792|816.84225869792|816.84225869792|800.36250586662|796.26349789607|796.26349789607|787.4327561801|782.9758115814|781.87333109912|781.87333109912|773.35353459322|773.35353459322|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|760.25955541485|748.99948499328|733.7679387187|733.7679387187|733.7679387187|733.7679387187|733.7679387187|733.7679387187|733.7679387187|733.7679387187|724.73991278532|715.57046380443|688.90830003336|679.13926105052|664.49247931937|658.83695794824|658.83695794824|658.83695794824|656.44213996202|648.31926502469|648.31926502469|648.31926502469|648.31926502469|648.31926502469|645.3713947323|640.69599279066|628.61919306115|628.61919306115|611.7279940534|601.46304040667|601.46304040667|601.46304040667|601.46304040667|601.46304040667|595.19393609096|589.01988721478|574.12655518439|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-665.17173588261|-696.85363909917|-717.15624138732|-726.97301289129|-736.49649806282|-736.49649806282|-736.49649806282|-736.49649806282|-736.49649806282|-736.49649806282|-736.49649806282|-736.49649806282|-751.60720311559|706.01476038783|706.01476038783|706.01476038783|706.01476038783|706.01476038783|706.01476038783|706.01476038783|699.80969394797|699.80969394797|699.80969394797|692.31909692678|679.9628963249|670.46319535231|663.83188155466|-708.55110135415|-708.55110135415|-708.55110135415|-708.55110135415|-708.55110135415|-708.55110135415|-708.55110135415|-708.89753441297|-708.89753441297|-708.89753441297|-712.81113714071|-716.64147956102|-716.64147956102|-720.11833707192|-724.41491649787|-724.41491649787|-724.41491649787|-724.41491649787|679.27588213792|679.27588213792
00324|27604|/indices/nyse-composite|INDICES:US|-5328.3574125847|-5328.3574125847|-5328.3574125847|-5581.4750330802|-5896.8779121898|-5949.0643523029|-6010.0656703105|-6182.1570564452|-6182.1570564452|-6266.8745939669|-6398.6216734181|-6431.0984122221|-6431.0984122221|-6431.0984122221|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6034.5478807242|5967.6034123932|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5802.3176923528|5704.3111818004|5704.3111818004|5704.3111818004|5697.7643080436|5697.7643080436|5581.2381743019|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6423.0685931766|-6572.7316508385|-6733.8349451591|-6783.0943563834|-6792.4328026656|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6302.9103781973|6204.8058292904|6173.4846128401|6026.2106863588|-6693.1279241739|-6693.1279241739|-6693.1279241739|-6693.1279241739|-6693.1279241739|-6831.1641106272|-7081.728083746|-7081.728083746|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7126.2186741906|-7126.2186741906|-7126.2186741906|-7126.2186741906|-7126.2186741906|-7168.4538545694|6813.9372758225|6813.9372758225|6813.9372758225|6813.9372758225|6813.9372758225|6774.7690922767|6737.6881787016|6673.3477321945|6578.4532365095|6538.7295641045|6538.7295641045|6538.7295641045|6528.2994776942|6394.5773276463|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6228.8883522359|6126.103621625|5806.7317258507|-6692.0167227673|-6692.0167227673|-6692.0167227673|-6865.963025297|-7030.0867653039|6393.2210945619|6393.2210945619|6393.2210945619|6393.2210945619|6393.2210945619|6393.2210945619|6282.7506993909|6282.7506993909|6282.7506993909|6282.7506993909|6282.7506993909|6282.7506993909|6141.6951401652|-6670.8024041478|-6670.8024041478|-6670.8024041478|-6670.8024041478|-6670.8024041478|-6670.8024041478|-6815.8583299125|-6924.2813637483|-6953.7809398774|-6953.7809398774|-6953.7809398774|-6953.7809398774|-6953.7809398774|-7005.001337277|6527.0911299302|6527.0911299302|6527.0911299302|6485.6734939763|6401.8269569328|6401.8269569328|6401.8269569328|6401.8269569328|6401.8269569328|6401.8269569328|6401.8269569328|6401.8269569328|6350.5910958108|6318.340068479|6225.7476461498|6225.7476461498|6125.2697099147|6064.3782618429|6064.3782618429|6064.3782618429|5968.931657039|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5907.0911680847|5814.0734387139|5689.7205145867|5666.4326153072|5666.4326153072|5666.4326153072|5666.4326153072|5464.3030035531|5347.5611504611|5347.5611504611|5095.0457010331|-5682.7125145255|-5682.7125145255|-5682.7125145255|-5682.7125145255|-5682.7125145255|-5682.7125145255|-5682.7125145255|-5682.7125145255|-6055.5360946985|-6125.1291756742|-6125.1291756742|-6231.905030263|-6406.4277083218|5985.8049728473|5985.8049728473|5940.8777042054|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5829.7545981947|5798.8048324125|5771.2164153542|5747.6628519126|5678.0254289915|5536.2007262232|5438.7839829129|5378.2209998945|5328.7177505338|5246.7975548466|5170.2305730935|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|5057.1459965912|-5393.3121840889|-5393.3121840889|-5393.3121840889|-5393.3121840889|-5393.3121840889|5102.049677082|5102.049677082
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|-443.96491626437|-443.96491626437|-468.89270955915|-491.16077870125|-505.03087858353|-509.4098622445|-515.42450934621|-515.42450934621|-526.22223484485|471.68107275186|471.68107275186|471.68107275186|471.68107275186|471.68107275186|471.68107275186|471.68107275186|458.59174912967|457.72858327158|457.72858327158|457.25619563271|450.4913285486|444.28865995654|444.28865995654|444.28865995654|444.28865995654|444.28865995654|444.28865995654|444.28865995654|444.28865995654|444.28865995654|438.86743859019|438.86743859019|421.77603752046|416.4866891639|409.89356759042|403.00729956065|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-473.05554185926|-492.17559460599|-511.81509684412|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316||-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316||-515.68570741742|-531.89798687927|-551.30443264635|-552.54159372815|-559.23122298462|-562.97998046875|-562.97998046875|-562.97998046875|-562.97998046875|-562.97998046875|-562.97998046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3352.2234342208|-3394.7401383972|-3394.7401383972|-3404.7558341132|-3472.1897777039|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3247.369647046|3247.369647046|3205.7909778821|3205.7909778821|3205.7909778821|3194.0232463664|3158.6425013881|3098.9703646053|3098.9703646053|3098.9703646053|3086.6336977602|3061.6095719471|3027.0940230836|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3300.1973627614|-3432.097086011|-3493.0744532066|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3223.4145706463|3222.9968989219|3222.9968989219|3222.7222834033|3222.7222834033|3180.4357972059|-3390.8281397069|-3390.8281397069|-3390.8281397069|-3390.8281397069|-3390.8281397069|-3390.8281397069|-3390.8281397069|-3424.7867459417|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3125.2954432579|3084.1114462848|3082.6434657662|3082.6434657662|3082.6434657662|3081.1593385901|3055.8658856513|2978.8731601638|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|-3251.5|-3251.5|-3200.3999023438|-3189.3000488281|-3232.6000976562|-3111.1999511719|-3167.3000488281|-3167.3000488281|-3118.6999511719|-3064.6000976562|-3073.3999023438|-3115.3999023438|-3023.3999023438|-3117.6999511719|-3099.8999023438|-3102.6000976562|-3067.6999511719|2995.3999023438|-3021.3999023438|-3021.3999023438|-2954.8000488281|-2864.6000976562|2774.6000976562|-2801.6999511719|-2801.6999511719|-2837.1999511719|-2848.8000488281|-2821.8000488281|-2842|-2936.6000976562|-2887.3000488281|-2955.6000976562|2901.5|-2946.6000976562|-2946.6000976562|-2994.6999511719|-2994.6999511719|-2990.6000976562|-2976.8000488281|-2968.1999511719|-2905.1999511719|-2939.1000976562|-2890|-2873|-2820.6999511719|-2881.1000976562|-2984.6000976562|-2923.8000488281|-3027.8000488281|-3045.6999511719|-3021.8999023438|2872.6999511719|-2896.3000488281|-2896.3000488281|-2876.1000976562|-2843.3000488281|-2785.5|-2768.3999023438|-2807.8999023438|-2777.8999023438|-2794.8000488281|-2781.6999511719|2709.3999023438|-2757.3999023438|-2757.3999023438|-2717.6000976562|-2667.8000488281|-2652.3000488281|-2636.6999511719|-2689.3000488281|-2689.3000488281|2606.6000976562|-2618.5|-2618.5|-2563|-2467.3000488281|-2432.3000488281|-2400.6000976562|-2504.6999511719|-2504.6999511719|2402.8000488281|-2446.5|-2446.5|-2470.6000976562|-2594.3999023438|-2529.3000488281|-2661.3000488281|-2661.3000488281|-2689.8000488281|-2758.8999023438|-2703.6999511719|-2694.8999023438|-2563.5|-2553.8999023438|-2516.5|-2655.3000488281|-2655.3000488281|-2706.3999023438|-2706.3999023438|-2745.8999023438|-2745.8999023438|-2803.8999023438|-2817.8000488281|-2753.6000976562|2703.3999023438|-2716.1999511719|-2716.1999511719|-2670.8999023438|-2609.3000488281|-2626.8999023438|-2578.3000488281|-2601.1999511719|-2601.1999511719|-2600.8000488281|-2572.6000976562|-2565|-2552|-2560.3999023438|-2507.5|2448.3000488281|-2513|2424.1000976562|-2437.1999511719|2433.3999023438|-2464.5|2415|-2502.8999023438|-2502.8999023438|-2631.8000488281
00333|14499|/indices/all-ordinaries|INDICES:AU|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3294.6304565091|-3335.4604808248|-3335.4604808248|-3350.6116887637|-3414.5241230404|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3198.8323699894|3198.8323699894|3159.3585303794|3159.3585303794|3159.3585303794|3144.6428332341|3109.653196866|3049.9288289432|3049.9288289432|3049.9288289432|3035.3376148414|3009.2749756918|2973.0389948008|-3224.4232530564|-3224.4232530564|-3224.4232530564|-3224.4232530564|-3224.4232530564|-3224.4232530564|-3224.4232530564|-3229.4258611434|-3359.8620001203|-3423.3578294522|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3170.6799218154|3169.1010046365|3169.1010046365|3169.1010046365|3169.1010046365|3129.1512627472|-3326.4976134104|-3326.4976134104|-3326.4976134104|-3326.4976134104|-3326.4976134104|-3326.4976134104|-3326.4976134104|-3359.4919771401|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3108.2164737543|3070.9617659251|3070.9617659251|3070.9617659251|3070.9617659251|3070.6907669351|3042.0896894982|2966.4830100327|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3209.0120130091|-3209.0120130091|-3209.0120130091|-3250.319950236|-3250.319950236|-3250.319950236|3199.9557790347|-3172.2714651351|-3180.9015628237|3137.4647891369|3084.6608822441|-3118.576694425|-3130.6407444566|3075.2434111073|-3083.1405946464|3077.0327756967|3057.4479737093|3057.4479737093|3013.6643067256|2979.3159451899|2962.6120549702|2962.6120549702|2892.913405262|2795.5372742928|-2833.0120184994|-2833.0120184994|-2860.4022156504|-2882.3285952985|-2882.3285952985|-2882.3285952985|-2906.898336139|-2927.2301959229|-2927.2301959229|-2945.6802626874|-2945.6802626874|-2945.6802626874|2933.6870371819|2933.6870371819|2933.6870371819|2928.452366617|2906.880450755|2892.7114057868|2870.7772949528|2870.7772949528|-2896.5332975237|-2896.5332975237|-2896.5332975237|-2944.3368561896|2931.9699536262|-2971.6333740091|3008.3403652038|3008.3403652038|2982.5225791761|2924.4250445707|2846.2632687601|2846.2632687601|2822.8369544383|2784.8852987683|-2782.3414370675|-2782.3414370675|2747.5983001767|2726.1683809329|2726.1683809329|2711.8091602379|-2734.177508218|-2734.177508218|2695.2583621796|2654.5092913107|-2675.8863921546|-2675.8863921546|-2675.8863921546|-2683.2291835572|2623.689850301|2547.3664894837|2536.9065426449|2536.9065426449|2471.9963646575|-2488.9947931278|-2488.9947931278|-2488.9947931278|-2503.1629874222|-2503.1629874222|-2503.1629874222|-2503.1629874222|-2546.0589183164|-2577.0322345443|-2617.9570260336|-2617.9570260336|-2646.2522457231|-2727.0357254996|-2753.8731368399|2712.9742652734|2654.9824735677|2637.2138703703|-2596.3303105318|-2596.3303105318|-2596.3303105318|-2650.0560036725|-2704.3288821188|-2716.4654137257|-2750.2392400772|-2767.6880499556|-2786.7644728239|2798.3747707228|2798.3747707228|2732.8607478518|2694.5785110679|2692.3204394936|2692.3204394936|2643.3671115901|2596.0707100794|2596.0707100794|2576.127654229|2576.127654229|2576.127654229|2570.5307269211|2538.0786831241|2524.7206993479|2512.9895455154|2512.9895455154|2460.915869249|2460.915869249|2460.915869249|2460.915869249|-2515.8046873796|-2528.2724498885|-2528.2724498885|-2528.2724498885|-2528.2724498885|-2598.3138983136|-2662.2931118415
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-1631.7908976321|-1633.3473839883|-1633.3473839883|-1674.8637789757|-1688.9787111439|-1688.9787111439|-1702.9874880223|-1740.6360747448|-1759.5622862833|-1768.792823522|-1768.792823522|-1768.792823522|-1768.792823522|-1770.1031643733|-1798.0146108055|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1685.2192732777|1674.3381261788|1651.0256862599|1635.3952055991|1632.1835631331|1611.5428465694|1578.3086817893|1565.7234759493|1565.7234759493|1565.7234759493|1560.9593390539|1535.1048727118|1520.0886796407|1505.2652267275|1489.4558156131|1454.3285917836|-1593.7174317781|-1593.7174317781|-1593.7174317781|-1593.7174317781|-1613.8638578459|-1683.1264748092|-1724.2850588158|-1745.355591067|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1751.418527449|-1756.4539695722|-1780.2044296245|-1831.2548946783|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1888.4031941204|-1894.2091018655|-1900.0601281036|-1943.1390610657|-1953.0656247626|-1960.2895572992|-1969.6333464474|-1969.6333464474|-1969.6333464474|-1969.6333464474|-1977.5277070403|-1977.5277070403|-1977.5277070403|-1977.5277070403|-1977.5277070403|-2004.9752368265|1839.1545185714|1839.1545185714|1839.1545185714|1839.1545185714|1815.7550138533|1788.5444367792|1770.1598022605|1770.1598022605|1765.5997992781|1752.949762056|1694.1830513187|-1892.8362066767|-1892.8362066767|-1892.8362066767|-1892.8362066767|-1892.8362066767|-1894.1513136252|-1932.8014270314|-1954.1848741647|-1980.1721447967|-2000.8301744486|-2022.9334837623|-2130.7093979195|-2146.3715668073|-2172.9752900878|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|2033.8032376462|1999.3924591469|1987.97695212|1987.97695212|1987.1133886403|1980.1759141359|1969.5955252551|1953.9756984777|1953.9756984777|1953.9756984777|1953.9756984777|1953.9756984777|1933.8396636189|1920.2114250865|1920.2114250865|1920.2114250865|1920.2114250865|1911.1182378891|1911.114726398|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|-2000.2651024479|1893.0812763335|1893.0812763335|1893.0812763335|1893.0812763335|1890.4146337776|1890.4146337776|1857.1050794686|1846.3358951087|1846.3358951087|1846.3358951087|1846.3358951087|1834.3176747953|1814.2807267148|1808.7508291623|1794.4620079885|1783.3356281795|1782.2395176929|1763.8883774062|1756.4426931032|1738.4251833634|1722.5780167797|1693.286650046|1663.8348661909|1663.8348661909|1663.8348661909|1651.172007085|1649.5244048449|1624.9215731458|1621.962928224|1607.3976654746|1570.9918383203|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1716.7295040292|-1739.4938757334|-1765.940660266|-1765.940660266|-1794.2771600713|-1794.2771600713|-1794.2771600713|-1794.2771600713|-1794.2771600713|-1794.2771600713|-1794.2771600713|-1800.9801765007|-1838.583456203|-1905.4149133592|-1935.1443780164|1841.2216442162|1841.2216442162|1841.2216442162|1841.2216442162|1841.2216442162|1827.6240586235|1817.0817904646|1817.0817904646|1817.0817904646|1817.0817904646|1817.0817904646|1817.0817904646|1817.0817904646|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1926.4550828683|-1949.4844510046|-1949.4844510046|-1949.4844510046|-1949.4844510046|-2038.7993601657|-2083.1548880313
00335|14496|/indices/s-p-asx-100|INDICES:AU|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2745.9692119358|-2781.8706603519|-2781.8706603519|-2789.5008476566|-2844.7898415802|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2649.6158026432|2649.6158026432|2617.2628934471|2617.2628934471|2617.2628934471|2609.2532447806|2580.5702828292|2530.2765177135|2530.2765177135|2530.2765177135|2519.9516782103|2501.0407101643|2472.2840166105|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2811.1167607577|-2861.179620243|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2633.4357776434|2633.2552325145|2633.2552325145|2627.5898866643|2627.5898866643|2593.4942968145|2565.4547091342|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2516.6776579659|2483.1530048362|2482.3406296916|2482.3406296916|2482.3406296916|2480.2951441018|2467.4556505645|2407.7617444423|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|-2611.1999511719|-2611.1999511719|2565|-2607.8000488281|-2607.8000488281|2503.3999023438|-2553.6000976562|-2553.6000976562|-2517.8999023438|-2473|-2478.6999511719|-2511.1999511719|-2434.8999023438|-2507.3000488281|-2494.3999023438|-2501.8999023438|-2480.5|2421|-2445.1999511719|-2445.1999511719|-2391|-2318|2242.3000488281|-2262.3000488281|-2262.3000488281|-2293.8000488281|-2307.1000976562|-2290|-2306.6999511719|-2386.3000488281|-2345.3000488281|-2404|2359.3999023438|-2395.1000976562|-2395.1000976562|-2437|-2437|-2433.6000976562|-2420.3999023438|-2413.5|-2361.6999511719|-2390.8000488281|-2349.6000976562|-2338|-2292.6999511719|-2340.6999511719|-2430.1999511719|-2377|-2468|-2483|-2465.3000488281|2340.5|-2361.6000976562|-2361.6000976562|-2342.6000976562|-2314.8000488281|-2265.1999511719|-2251.3999023438|-2284.1999511719|-2260.5|-2276.8000488281|-2266.3000488281|2206.6999511719|-2249.1999511719|-2249.1999511719|-2217|-2176.3999023438|-2163.8999023438|-2151.1000976562|-2197.8000488281|-2197.8000488281|2127.6999511719|-2137.8999023438|-2137.8999023438|-2092.6000976562|-2012.9000244141|-1983.0999755859|-1955.6999511719|-2044.6999511719|-2044.6999511719|1959.8000488281|-1997.6999511719|-1997.6999511719|-2021.4000244141|-2122.5|-2066|-2172.6000976562|-2172.6000976562|-2196.6000976562|-2255.1999511719|-2208.8999023438|-2201.1999511719|-2092.1999511719|-2084.1999511719|-2052.6000976562|-2161|-2161|-2202.3000488281|-2202.3000488281|-2234.8000488281|-2234.8000488281|-2282.6000976562|-2295.6000976562|-2242.3999023438|2199|-2209.8999023438|-2209.8999023438|2119.8000488281|-2132.3999023438|2092.1999511719|-2103.3000488281|-2103.3000488281|-2113.3000488281|-2114.1000976562|-2093.6999511719|-2088.6000976562|-2078.3999023438|-2085|-2041.9000244141|1991.5|-2046.5999755859|1973.0999755859|-1983.3000488281|1980.9000244141|-2006.9000244141|1965.5|-2036.3000488281|-2036.3000488281|-2138.6000976562
00336|14493|/indices/s-p-asx-20|INDICES:AU|-1951.7195036396|-1951.7195036396|-1951.7195036396|-2016.4828591329|-2042.0781343462|-2042.0781343462|-2043.5146452588|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1925.6811039123|1925.6811039123|1925.6811039123|1903.710653159|1903.710653159|1876.022814201|1876.022814201|1876.022814201|1867.6365144768|1848.1905757099|1806.5340947432|1806.5340947432|1806.5340947432|1798.054538864|1783.882816891|1762.6419929974|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-2054.2431968749|-2099.0868623589|-2142.4659297906|-2142.4659297906|-2165.3963570662|-2165.3963570662|-2165.3963570662|-2165.3963570662|1971.6450416011|1971.6450416011|1971.6450416011|1971.6450416011|1971.6450416011|1971.6450416011|1971.6450416011|1958.4031893199|1958.4031893199|1930.8146330985|-2081.5946317109|-2081.5946317109|-2081.5946317109|-2081.5946317109|-2081.5946317109|-2081.5946317109|-2081.5946317109|-2110.2675462294|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1897.9978315463|1888.0538557674|1888.0538557674|1888.0538557674|1888.0538557674|1887.6615836357|1887.6615836357|1848.2295183843|1818.4050787494|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-2003.4577590703|-2003.4577590703|-2003.4577590703|-2008.4960202522|-2008.4960202522|-2021.7066376283|1990.2926194321|-1941.9082521718|-1946.6202937542|1918.2330123651|1874.2256452494|-1891.9382750267|-1897.4980128335|1861.4576929888|-1856.0581161886|1848.3688438833|1842.7405039985|1842.7405039985|1822.1338445035|1791.515388207|1781.6005558256|1781.6005558256|1727.6228370936|1671.1587295832|-1684.1053568153|-1684.1053568153|-1695.9392338095|-1715.853753799|-1715.853753799|-1715.853753799|-1731.3597074546|-1755.8873356524|-1755.8873356524|-1774.4357964852|-1774.4357964852|-1774.4357964852|-1799.217603191|-1806.4639492921|1767.7511159124|1763.7567737568|1747.2630873774|1743.225723171|1729.7737078959|1729.7737078959|-1768.6759501921|-1768.6759501921|-1768.6759501921|-1797.3843565503|1778.8173761854|-1805.3696091429|-1866.3995819904|1850.8337842251|1832.0375651546|1799.7528257577|1739.7652796777|1739.7652796777|1719.4502592122|1692.1114262514|-1688.9402633325|-1688.9402633325|1663.1219025038|1651.325939084|1651.325939084|1651.0286855708|-1652.5620807117|-1652.5620807117|1633.6422166355|1608.1024086748|-1628.7582553348|-1628.7582553348|-1628.7582553348|-1628.7582553348|1587.6686702877|1537.1206660966|1519.4451628504|1518.9613951376|1481.601474198|-1484.6798282191|-1484.6798282191|-1484.6798282191|1447.3286264271|1447.3286264271|-1501.6474236095|-1501.6474236095|-1531.1526549221|-1556.1696165801|1523.2448053624|-1566.9612975357|-1581.634772327|-1626.3052510447|-1646.1280946938|1635.4354177882|1601.5616512751|1589.3018049106|1506.0242493799|1493.3935073405|-1527.3293576208|-1547.6215274563|-1573.646125342|-1574.0179930016|-1595.47547725|-1609.3283297569|-1616.0314639444|-1643.8016971343|1630.3869760573|1588.6745209231|-1576.2043554383|-1576.2043554383|1560.6618272907|1529.7797836867|1490.6330956979|1489.7368733666|1465.0033807314|1465.0033807314|1465.0033807314|1463.1927483387|1449.2919642999|1445.4354616353|1430.9721667204|1430.9721667204|-1434.5762656844|-1434.5762656844|-1434.5762656844|1400.0374120434|-1413.0152808738|-1413.0152808738|-1413.0152808738|-1413.0152808738|-1413.0152808738|-1437.850312082|-1473.22256898
00337|14498|/indices/s-p-asx-300|INDICES:AU|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3344.3541746256|-3386.3489370137|-3386.3489370137|-3397.087699655|-3463.9474603371|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3242.3915747809|3242.3915747809|3200.2797686801|3200.2797686801|3200.2797686801|3187.5940165239|3151.521129471|3092.780279738|3092.780279738|3092.780279738|3080.0837607983|3054.0318425103|3019.8076651807|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3285.6461828198|-3417.0623819525|-3478.3636926209|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3212.9426538519|3212.6526828876|3212.6526828876|3211.9084530248|3211.9084530248|3169.3038258435|3136.8152047133|-3375.4210179797|-3375.4210179797|-3375.4210179797|-3375.4210179797|-3375.4210179797|-3375.4210179797|-3409.1510659843|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3119.184067026|3077.9433698292|3076.8663548835|3076.8663548835|3076.8663548835|3075.2238334426|3047.1319639162|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|-3247|-3247|-3198.5|-3189.6999511719|-3232.1999511719|-3112.6000976562|-3167.3000488281|-3167.3000488281|-3116.1999511719|-3061.8999023438|-3070.1999511719|-3110.6000976562|-3020.1999511719|-3106.8000488281|-3088.1999511719|-3090.6999511719|-3058.1999511719|2983.8999023438|-3008.6999511719|-3008.6999511719|-2942.8999023438|-2851.6000976562|2762|-2788.8999023438|-2788.8999023438|-2821.8999023438|-2834.3000488281|-2804.8999023438|-2828.1000976562|-2914.8000488281|-2864.5|-2929.8000488281|2877.8000488281|-2924.1000976562|-2924.1000976562|-2970|-2970|-2965.5|-2951.1000976562|-2942.3000488281|-2880.6000976562|-2913.1000976562|-2865.1999511719|-2848.8000488281|-2797|-2855.6000976562|-2959|-2899.1000976562|-2999.5|-3015.1999511719|-2992.5|2845.8000488281|-2868.5|-2868.5|-2848.6999511719|-2816.6000976562|-2759.8999023438|-2742.5|-2781.1999511719|-2750|-2766.8999023438|-2753.1000976562|-2709.6999511719|-2682.1000976562|-2729.1999511719|-2690.8000488281|-2640.8000488281|-2625.1000976562|2609.1999511719|-2661.1999511719|-2661.1999511719|2579.5|-2591.1000976562|-2591.1000976562|-2535.8999023438|-2441.6999511719|-2407.8999023438|-2376.8000488281|-2478.8999023438|-2478.8999023438|2378.8000488281|-2421.8999023438|-2421.8999023438|-2446|-2568|-2503.1000976562|-2634.1000976562|-2634.1000976562|-2661.5|-2728.3999023438|-2674.1000976562|-2664.6999511719|-2535.5|-2527.1999511719|-2490|-2627.3999023438|-2627.3999023438|-2677.5|-2677.5|-2716.6000976562|-2716.6000976562|-2772.8000488281|-2785.6000976562|-2723.8000488281|2675.6000976562|-2688.8999023438|-2688.8999023438|-2644.6000976562|-2584.6999511719|-2602.8999023438|-2555.1000976562|-2577.8999023438|-2577.8999023438|-2577.1999511719|-2548.8000488281|-2541|-2528.6999511719|-2537|-2484.8000488281|2427|-2489.1000976562|2401.8000488281|-2415.1999511719|2411.6000976562|-2441.8999023438|2393.3999023438|-2481.5|-2481.5|-2611.1000976562
00338|14494|/indices/s-p-asx-50|INDICES:AU|-3341.011418274|-3341.011418274|-3341.011418274|-3439.5348630779|-3486.7882032357|-3486.7882032357|-3487.8201851273|-3563.0723275503|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3321.9951995599|3321.9951995599|3281.0639733493|3281.0639733493|3281.0639733493|3275.2376939124|3239.2862940173|3169.1842743614|3169.1842743614|3169.1842743614|3153.3048605101|3132.6609045815|3092.3676527685|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3571.616352005|-3640.7681010776|-3705.843935973|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3350.6903676302|3350.6903676302|3350.6903676302|3333.1824968694|3333.1824968694|3289.5972241691|3253.3357829309|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3199.3493791775|3167.6931560961|3167.6931560961|3167.6931560961|3167.6931560961|3165.0645663437|3161.4885291189|3092.9094822241|3029.6660126926|3003.4339503126|3003.4339503126|2925.8433052518|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3274.8300320118|-3274.8300320118|-3274.8300320118|-3290.8540196867|-3290.8540196867|-3290.8540196867|3238.1842815113|-3198.3132212486|-3198.3132212486|3160.0296619374|3108.2442749825|3101.9105726381|3101.9105726381|3101.9105726381|-3108.1102686833|3099.3328286331|3087.3567153987|3087.3567153987|3048.3407948874|3007.0230566024|2995.386468534|2995.386468534|2919.2405260186|2826.2673053853|-2856.2478199574|-2856.2478199574|-2878.7863960898|-2914.307177296|-2918.5322139649|-2918.5322139649|-2945.4803462458|-2979.9016017502|-2979.9016017502|-2997.694165397|-2997.694165397|-2997.694165397|-3035.7489967084|2986.6443201082|2986.6443201082|2983.115922082|2959.0288131641|2944.6655052952|2916.9007100239|2916.9007100239|-2970.4954074576|-2970.4954074576|-2970.4954074576|-3020.4616669234|2995.8982238177|-3044.6463691522|3098.8933925156|3098.8933925156|3068.4147774913|3012.0164736883|2929.0807340577|2929.0807340577|2896.3342520346|2858.4158789967|-2856.0065404458|-2856.0065404458|2815.226077022|2802.5200712174|2802.5200712174|2785.2666861183|-2808.1794113074|-2808.1794113074|2773.0449303615|2727.6055866864|-2757.2694284137|-2757.2694284137|-2757.2694284137|-2763.2883514492|2700.024064796|2616.1824461275|2602.8078701709|2602.8078701709|2539.6976280978|-2554.8517035963|-2554.8517035963|-2554.8517035963|-2571.8978927067|-2571.8978927067|-2571.8978927067|-2571.8978927067|-2619.5088347783|-2656.7541198057|-2691.1927579826|-2691.1927579826|-2715.0808476282|-2796.3565678942|-2824.9517692314|2792.1426196908|2729.5250299082|2709.850185141|-2641.7745515925|-2641.7745515925|-2641.7745515925|-2692.5383201288|-2743.7647730164|-2755.3276666328|-2788.6862854079|-2806.4736396026|-2820.2040006001|2841.2654120678|2841.2654120678|2770.4393521674|2723.8924242318|2723.8924242318|2723.8924242318|2667.4915824798|2605.3536427702|2605.3536427702|2573.6068715955|2573.6068715955|2573.6068715955|2573.6068715955|2547.2075320245|2535.4305965637|2521.5589354037|2521.5589354037|-2541.5458132349|-2541.5458132349|-2541.5458132349|2469.0269772651|-2513.6590172315|-2515.3242250313|-2515.3242250313|-2515.3242250313|-2515.3242250313|-2575.1380006859|-2636.7533774982
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2682.2592804738|2557.3356230533|2557.3356230533|2557.3356230533|2557.3356230533|2557.3356230533|2557.3356230533|2554.8672992693|2517.2415792662|2486.8358744301|2486.8358744301|2486.8358744301|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2476.8931504408|2452.6034462363|2434.7149565386|2397.2054204596|2387.828220541|2387.064789859|2369.26644674|2354.5738025844|2345.903841948|2345.903841948|2345.903841948|2345.903841948|2316.3708595429|2310.2675891622|2297.3419040821|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2482.5650659588|2294.1766008013|2294.1766008013|2294.1766008013|2294.1766008013|2294.1766008013|2294.1766008013|2267.3958925708|2267.3958925708|2267.3958925708|2227.6010134467|2220.3733319981|2217.987146773|2211.8798156436|2211.8798156436|2211.8798156436|2211.8798156436|2211.8798156436|2208.572082486|2202.0924204527|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2347.3641732122|2181.5984221516|2181.5984221516|2181.5984221516|2181.5984221516|2166.3482088577|2137.5813974287|2129.4592944842|2129.4592944842|2125.9360819369|2125.9360819369|-2308.5452453484|-2308.5452453484|-2308.5452453484|-2338.2677551008|-2338.2677551008|-2338.2677551008|-2360.6973673212|-2407.6175724271|-2407.6175724271|-2407.6175724271|-2407.6175724271|-2420.2084083826|-2494.3203913669|-2508.1116734023|-2508.1116734023|-2508.1116734023|-2508.1116734023|-2508.1116734023|-2522.3587267481|-2522.3587267481|-2557.1874443251|-2573.7339822518|-2573.7339822518|-2586.7754075531|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2414.2039614375|2405.9294692949|2405.9294692949|2358.727025345|2349.2806725664|2349.2806725664|2349.2806725664|2349.2806725664|2336.639685013|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2319.5962540482|2305.8901791942|2297.5336436576|2292.02625988|2271.8570449404|2260.1376941298|2260.1376941298|2223.1898292676|2223.1898292676|2223.1898292676|2221.6619300974|2221.6619300974|2221.6619300974|2193.3850581956|2193.3850581956|2166.7648694809|2166.7648694809|2116.3395501432|2116.3395501432|2116.3395501432|2116.3395501432|2116.3395501432|2116.3395501432|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2288.7881731323|-2296.0868888753|-2309.2491204407|-2309.2491204407|-2350.3538873839|-2350.3538873839|-2350.3538873839|-2350.3538873839|-2350.3538873839|-2350.3538873839|-2350.3538873839|-2369.6653707478|-2412.9502518942|-2481.5003205726|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2483.2653985794|-2508.6450120935|-2540.5114664998|-2540.5114664998|-2540.5114664998|-2684.3848515579|-2727.7888460235
00342|172|/indices/germany-30|INDICES:DE|-4623.2172679317|-4623.2172679317|-4623.2172679317|-4942.779847398|-5049.7805371503|-5049.7805371503|-5049.7805371503|-5161.6932997417|-5278.3742555724|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4603.5077464352|4496.7165335825|4385.5305505517|4302.7237080318|4302.7237080318|4302.7237080318|4302.7237080318|4302.7237080318|4302.7237080318|4302.7237080318|4302.7237080318|4224.9462912593|4069.3603811302|3960.056660057|3960.056660057|3960.056660057|3960.056660057|3960.056660057|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5508.6382747378|-5916.319410082|-6151.208548447|-6151.208548447|-6246.6065034828|-6435.5730084271|-6508.8505866963|-6508.8505866963|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6856.7007085732|-7039.0040606661|-7039.0040606661|-7190.4667243079|-7356.8735087796|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7472.5371459266|-7652.7193085145|-7652.7193085145|-7652.7193085145|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6554.189998|6470.3550976042|6359.8912187099|6359.8912187099|6118.5998136077|6118.5998136077|6118.5998136077|6064.2172247196|6064.2172247196|6064.2172247196|5720.8175326746|5509.0404768433|5406.8168926731|5221.1740430743|5194.2333141735|5194.2333141735|5001.0574150539|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4959.7235772222|4908.3079080681|4682.6882843552|4672.5087111325|4641.5902996958|4523.6692803313|4523.6692803313|4523.6692803313|4523.6692803313|4523.6692803313|4523.6692803313|4459.3096441615|4311.7784294937|4251.7854674496|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|4164.7255405968|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5309.6663499185|-5534.8732555518|-5702.0569267416|-5786.1105233429|-5786.1105233429|-5786.1105233429|-6015.5099564922|-6163.0045367332|5469.2908760994|5469.2908760994|5469.2908760994|5469.2908760994|5469.2908760994|5347.0838022198|5260.2599158779|5097.9039068648|5097.9039068648|5097.9039068648|4985.3085673064|4943.7063236998|4840.1470274182|4772.4945893118|4772.4945893118|4772.4945893118|4772.4945893118|4772.4945893118|4736.6693624732|4545.1825652914|4491.230573848|4390.5029108294|4279.5988559997|4142.4138493313|4091.0390426597|4002.5315534761|3956.2524530811|3913.6134298557|3681.2340301254|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918|-4404.8523993918
00343|175|/indices/eu-stoxx50|INDICES:DE|-3220.1373859186|-3220.1373859186|-3220.1373859186|-3433.3515442498|-3569.0487861781|-3569.0487861781|-3569.0487861781|-3651.0792177153|-3677.903625695|-3806.4284398998|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3238.4936366148|3198.6316963906|3159.9486839236|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3057.7230084839|3003.05565274|3003.05565274|3003.05565274|3003.05565274|3003.05565274|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-4013.9634176347|-4229.5471350455|-4381.2419343612|-4381.2419343612|-4426.4693367903|-4490.442919819|-4490.442919819|-4490.442919819|-4522.120917312|-4596.5566073431|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4648.4954068524|-4766.7818973707|-4882.1121363904|-4882.1121363904|-4983.746856189|-5127.0776158176|-5205.5941336775|-5313.8407040862|-5319.0749735889|-5319.0749735889|-5319.0749735889|-5371.6985926161|-5372.8781061185|-5372.8781061185|-5376.1141160845|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4756.0103165881|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4678.8010433876|4528.2390336685|4437.2364888446|4437.2364888446|4437.2364888446|4330.0278278313|4330.0278278313|4330.0278278313|4330.0278278313|4330.0278278313|4330.0278278313|4163.1942770174|4038.3086096634|4005.8778117354|3873.1707402529|3803.3677984147|3735.1514220666|3590.8084377129|3474.0943090474|-3994.7878432505|-3994.7878432505|-3994.7878432505|-3994.7878432505|-3994.7878432505|-3994.7878432505|-3994.7878432505|-3994.7878432505|-3994.7878432505|-3994.7878432505|-3994.7878432505|-3994.7878432505|-3994.7878432505|3543.4222947546|3543.4222947546|3543.4222947546|3527.1653833861|3398.9175438698|3398.9175438698|3368.8889322078|3306.9577138464|3274.1744840722|3274.1744840722|3274.1744840722|3274.1744840722|3274.1744840722|3250.9183042425|3179.3494252681|3179.3494252681|3131.5276681581|3046.5939116805|3046.5939116805|3046.5939116805|2972.4911057518|2930.8142492727|2930.8142492727|2930.8142492727|2930.8142492727|2930.8142492727|2930.8142492727|2930.8142492727|2930.8142492727|2930.8142492727|2798.9552313968|2638.8125753584|2627.4339285244|2627.4339285244|2627.4339285244|2627.4339285244|2428.3516767676|-3075.2436384435|-3075.2436384435|-3075.2436384435|-3075.2436384435|-3075.2436384435|-3172.9505732054|-3247.0396044513|-3293.9433783183|-3445.9549364127|-3481.6846832038|-3481.6846832038|-3603.674143447|-3672.2674535105|3242.1401557815|3242.1401557815|3242.1401557815|3242.1401557815|3232.0190098962|3172.1994803968|3081.2028189304|-3427.5156616211|-3427.5156616211|-3427.5156616211|-3427.5156616211|-3427.5156616211|-3427.5156616211|-3427.5156616211|-3427.5156616211|-3427.5156616211|-3546.6535644531|-3566.1794433594||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|-3825.490854336|-3858.8371369117|-3858.8371369117|-4065.2962545547|-4193.6684291196|-4193.6684291196|-4193.6684291196|-4348.0486886051|-4435.8670596046|-4515.2371354547|4278.3607726181|4278.3607726181|4278.3607726181|4278.3607726181|4278.3607726181|4278.3607726181|4255.6221855045|4203.8480283817|4180.1439410405|4178.7948357481|4167.8689364215|4130.3335947218|4114.9050575034|4064.3851731023|4064.3851731023|4064.3851731023|4064.3851731023|4064.3851731023|4024.3488142977|3995.9295197252|3995.9295197252|3948.1939596339|3873.8003197458|3873.8003197458|3873.8003197458|3873.8003197458|3837.5237900508|3837.5237900508|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4558.2060504293|-4796.1723856766|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5079.0224875857|-5079.0224875857|-5108.3057207983|4611.9938615191|4611.9938615191|4611.9938615191|4611.9938615191|4611.9938615191|4611.9938615191|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4561.4498694823|4508.0461661548|4508.0461661548|4508.0461661548|4408.9774838786|4318.4872976255|4272.5800974051|4201.6637584015|4178.5100822199|4178.5100822199|4178.5100822199|4178.5100822199|4169.3634973884|4110.7343416116|4110.7343416116|4110.7343416116|4107.7160443315|4107.7160443315|4097.3604419981|4097.3604419981|4097.3604419981|4097.3604419981|4097.3604419981|4080.1824192774|4007.5993080947|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3951.838018106|3863.4520188157|3737.8887448646|3703.7291392593|3678.9338767935|3678.9338767935|3678.9338767935|3678.9338767935|3678.9338767935|3678.9338767935|3639.4486651872|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3631.7938494688|3542.1009270356|3532.9261807266|3532.9261807266|3532.9261807266|3532.9261807266|3532.9261807266|3486.6758675299|3486.6758675299|3445.1989077155|-3912.7738088636|-3912.7738088636|-3912.7738088636|-3912.7738088636|-4100.8220543363|-4202.7611449006|-4357.3267414043|-4390.0340855855|-4390.0340855855|-4555.3666353511|-4739.7325950515|-4761.3734291805|-4866.7631472231|4563.6410627029|4563.6410627029|4563.6410627029|4492.4047560849|4470.291907616|4470.291907616|4470.291907616|4470.291907616|4451.954224608|4417.7201074204|4361.8070095469|4317.9493031424|4298.8538812113|4298.8538812113|4298.8538812113|4298.8538812113|4268.6470533424|4165.777460528|4114.4340218974|4069.5388329242|3971.6740884488|3877.4789676341|3823.5415314207|3749.3299594996|3699.3038368355|3657.1859309022|-3912.9089411122|-3912.9089411122|-3912.9089411122|-3912.9089411122|-3912.9089411122|-3912.9089411122|-3943.6127177722|-3949.0963283381|-3949.0963283381|-3949.0963283381|-3949.0963283381|-3949.0963283381|-4026.4177004321|-4068.4141577067|-4111.743174464|-4111.743174464
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-721.06961096136|-757.92437939987|-757.92437939987|-803.38709391869|-823.9451156117|-844.16843493531|-853.66489922282|-913.46271151169|-939.05911359372|-995.79791375864|-1032.4048881715|-1048.9851799944|-1048.9851799944|-1048.9851799944|-1073.6863056796|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|881.71631212493|881.71631212493|881.71631212493|881.71631212493|881.71631212493|881.71631212493|881.71631212493|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1304.6274781233|-1421.1733399504|-1525.6947293937|-1529.2214386926|-1581.4887798082|-1664.9064309609|-1665.6811632595|-1665.6811632595|-1733.3417615319|-1795.6375204087|-1942.1334116194|-1990.5115367278|-2105.1922958542|-2233.0003645342|-2348.090913393|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2429.0075991105|-2581.7440052508|-2609.406642119|-2797.2178903861|-3002.5582557567|-3049.8275120929|-3232.9861082717|-3476.7895099503|-3613.5463721347|-3613.5463721347|-3613.5463721347|-3613.5463721347|-3613.5463721347|-3712.6487468164|-3879.9068785156|-4127.3932357855|-4325.1805009336|-4325.1805009336|-4485.5508149547|-4485.5508149547|-4839.3115744505|-5295.5461856959|-5366.0125273982|-5366.0125273982|-5366.0125273982|-5433.1419982158|-5866.6020032259|-6115.0574558413|-6235.2371796674|-6312.6997514677|-6312.6997514677|-6312.6997514677|-6312.6997514677|-6385.8024039745|-6415.7844636175|-6474.149349766|-6806.8093632382|-6811.9412199266|-6811.9412199266|-6973.2634105956|-7203.2574950628|-7510.52883566|-7538.4080314204|-7538.4080314204|-7538.4080314204|-7538.4080314204|-8034.5193320841|-8034.5193320841|-8034.5193320841|-8034.5193320841|-8034.5193320841|-8398.0739638239|-8398.0739638239|-8888.3764799867|6720.6991239654|6720.6991239654|6720.6991239654|6145.3709341803|5855.8291684034|5616.6515499622|5270.0758866767|4536.2577126269|4432.8302926757|4160.3676157768|3805.7746884183|3805.7746884183|3805.7746884183|3690.1581010637|3491.5885096454|3273.0588746494|3099.8237577485|3010.5214604323|2872.2360302547|2718.845629862|-3275.9512321003|-3275.9512321003|-3275.9512321003|-3275.9512321003|-3275.9512321003|-3275.9512321003|-3449.4696307191|-3654.0574971314|-3679.4176319039|-3716.7237279145|-3716.7237279145|-3716.7237279145|-3716.7237279145|-3716.7237279145|-3717.6926838069|-3717.6926838069|-3717.6926838069|-3717.6926838069|-3717.6926838069|-3717.6926838069|-3717.6926838069|-3745.8696785137|-3772.706774412|-3797.7305465107|-3797.7305465107|-3819.5905811925|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3221.9484016103|3020.0176060644|2990.510691851|2637.460122022|2584.2846299376|2447.6489406179|2447.6489406179|2277.7220623836|2275.2789354176|2264.6622599194|2264.6622599194|2175.6377741699|2175.6377741699|2133.2707446289|2058.2143066406|2053.2802734375|-2048.4299316406|-1679.9200439453|-2153.1000976562|-2153.1000976562|-2222.0600585938|2155.3898925781|-2242.8898925781|-2242.8898925781|-2510.5|-2510.5|-2664.4099121094|-2664.4099121094|-2650.4799804688|-2457.5200195312|2384.7600097656|-2418.7399902344|-2418.7399902344|-2396.2900390625|-2324.8100585938|-2337.830078125|-2443.080078125|-2398.2800292969|-2410.8500976562|-2331.0400390625|-2409.5400390625|-2409.5400390625|-2371.5400390625|-2310.1899414062|-2243.5600585938|-2047.6899414062|-2241.3798828125|-2020.9899902344|-1587.6899414062|-1442.0500488281|-1361.0500488281|-1276.6999511719|-1284.6300048828|-1121.1099853516|-1085.6199951172|-979.34002685547|-1016.1300048828|-1016.1300048828|981.58001708984|-1002.5700073242|-1002.5700073242|-968.55999755859|-916.15002441406|880.79998779297|-906.16998291016|-906.16998291016|-924.92999267578|-981.96002197266|-919.70001220703
00347|19118|/indices/hdax|INDICES:DE|-2249.8254543866|-2249.8254543866|-2249.8254543866|-2405.7650041144|-2461.4861854091|-2461.4861854091|-2461.4861854091|-2519.4134834624|-2574.4194005702|-2647.4626233549|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2290.7042972657|2241.8414446616|2201.9631503184|2151.4497131666|2151.4497131666|2151.4497131666|2151.4497131666|2151.4497131666|2151.4497131666|2151.4497131666|2151.4497131666|2115.6685859186|2044.8911751093|2001.1230088754|2001.1230088754|2001.1230088754|2001.1230088754|2001.1230088754|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2676.7434406594|-2864.5361417483|-2978.0557760661|-2978.0557760661|-3022.9514319571|-3103.5454549958|-3130.678178549|-3130.678178549|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3274.7273346538|-3366.1913256963|-3366.1913256963|-3429.1603787033|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3547.0616841219|-3621.630296801|-3621.630296801|-3621.630296801|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3927.7936149213|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3127.5809209156|3091.5610899713|3038.7566805683|3038.7566805683|2927.4646969333|2927.4646969333|2927.4646969333|2897.5627235909|2897.5627235909|2897.5627235909|2745.2824343068|2648.7456464086|2602.7212368949|2529.0808068364|2519.0832775131|2519.0832775131|2434.6298027055|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2428.8087622591|2401.464244307|2297.6037176328|2291.4924119531|2274.7988876301|2233.6700070749|2233.6700070749|2233.6700070749|2233.6700070749|2233.6700070749|2233.6700070749|2200.709390999|2135.2616958366|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|2131.5901420858|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2518.6150700397|-2629.0161951721|-2711.9326132338|-2773.8105017919|-2783.9177819792|-2783.9177819792|-2891.3532267217|-2959.3138176517|-2959.3138176517|2710.5825534894|2710.5825534894|2710.5825534894|2706.9078339553|2647.8831076065|2603.0489525706|2540.1341823095|2540.1341823095|2540.1341823095|2506.4102269802|2465.3279594485|2417.4926817223|2388.0721320914|2388.0721320914|2388.0721320914|2388.0721320914|2388.0721320914|2372.8251147587|2282.0885064159|2256.6761128146|2215.9105789086|2156.1061146944|2090.0624174773|2066.46157823|2021.0161877252|2000.5258124247|1981.0602831194|1880.1492159443|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2193.0458750594|-2194.6902354473|-2194.6902354473|-2194.6902354473|-2194.6902354473
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|-2274.4220174538|-2312.9585051787|-2345.703379235|-2431.674246242|-2458.2864210631|-2476.5004423488|-2495.887590023|2388.7073211846|2388.7073211846|2388.7073211846|2388.7073211846|2381.761579745|2380.1005128677|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2494.435590933|-2647.9461481287|-2746.3012485718|-2794.3902897543|-2806.0726255517|-2852.2377995496|-2889.7243318563|-2909.1159918992|-2909.1159918992|-2956.2845602265|-3017.9199649218|-3086.5232683159|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3152.7227845626|-3179.8826295487|-3230.6767308571|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3271.6863839555|-3271.6863839555|-3271.6863839555|-3313.7116641389|-3330.7051123896|-3389.8067872038|-3416.2744201415|-3416.2744201415|-3416.2744201415|-3416.2744201415|-3429.2342596841|-3480.203539406|3291.8172282918|3291.8172282918|3291.8172282918|3291.8172282918|3274.1253030282|3236.240462566|3212.9727063451|3200.9591349798|3178.3364962361|3178.3364962361|3178.3364962361|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3147.1966974267|3091.493674322|3091.493674322|3091.493674322|3091.493674322|3091.493674322|3091.493674322|3006.3490505704|2956.3885392623|2938.2863002497|2938.2863002497|2938.2863002497|2938.2863002497|2860.0409168356|2801.4008640839|2777.0894203796|2705.4221098836|2629.5490755434|2604.6305917497|2543.7173811324|2474.441580707|2456.6703286483|2456.6703286483|2455.3587785564|2455.3587785564|2450.6081019333|2401.1023995006|2324.1737273097|2272.3009269369|2256.2299388926|2191.4598197982|2127.120671408|2127.120671408|2127.120671408|2021.8123426886|1917.3398588467|1834.1347823991|1701.7336883427|1555.383582208|1429.0422641938|1350.8030772944|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279|1316.3430025279
00350|13784|/indices/tecdax|INDICES:DE|-713.89209644579|-758.91539760018|-758.91539760018|-794.37378772524|-799.11588799984|-811.44485195511|-836.69983279301|-902.88650583772|-934.09887774286|-993.63874056933|-1032.7174903353|-1059.3420923097|-1059.3420923097|-1059.3420923097|-1086.6117648927|-1136.7947323949|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|872.14846813594|872.14846813594|872.14846813594|872.14846813594|872.14846813594|872.14846813594|872.14846813594|712.51939574783|-1232.0185614491|-1232.0185614491|-1232.0185614491|-1232.0185614491|-1232.0185614491|-1232.0185614491|-1232.0185614491|-1246.3750448122|-1359.341704251|-1479.2207629698|-1595.6953043957|-1601.4187057305|-1651.2251773199|-1727.8507693962|-1748.3654405222|-1748.3654405222|-1793.4677312226|-1858.0163240798|-2005.287635208|-2048.6445933193|-2151.2845470474|-2319.0067083622|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2615.1829428387|-2659.1143348165|-2897.2481595617|-3134.8890954765|-3153.3044935634|-3375.3805421646|-3673.4399958513|-3872.791686471|-3879.4515515322|-3879.4515515322|-3879.4515515322|-3879.4515515322|-4048.0344794585|-4276.190600006|-4515.8350823634|-4759.465376447|-4759.465376447|-4919.4614323902|-4919.4614323902|-5331.0888745307|-5865.0192817051|-5880.3799036982|-5880.3799036982|-5880.3799036982|-5924.1633125943|-6444.4955589156|-6754.4549178923|-6877.6610090296|-7043.6059119262|-7043.6059119262|-7043.6059119262|-7043.6059119262|-7185.749054701|-7287.6380826973|-7376.3601852019|-7786.2902068649|-7838.8013983286|-7838.8013983286|-7965.01650053|-8144.6595828372|-8495.2914093156|-8555.1347090856|-8555.1347090856|-8555.1347090856|-8555.1347090856|-9190.8595390316|-9190.8595390316|-9190.8595390316|-9190.8595390316|-9190.8595390316|-9540.614029307|7337.9329729826|7337.9329729826|7337.9329729826|7337.9329729826|7337.9329729826|6655.7380797897|6493.4843681691|6118.086146924|5888.377321452|5127.2071692348|4975.870161997|4651.6868173665|4268.6419824038|4244.8357104143|4244.8357104143|4244.8357104143|4128.3057643926|3956.3049346116|3810.8937478758|3631.4810360512|3513.2415157513|3337.5610890075|-4080.7840356185|-4080.7840356185|-4080.7840356185|-4080.7840356185|-4080.7840356185|-4080.7840356185|-4278.7094889034|-4541.5010488683|-4543.2994103094|-4563.027140625|-4563.027140625|-4563.027140625|-4563.027140625|-4563.027140625|-4807.9329882812|-4992.7448730469|-4992.7448730469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-3956.8875967587|-3956.8875967587|-3956.8875967587|-4191.1062408647|-4416.5225729883|-4416.5225729883|-4416.5225729883|-4542.8556475044|-4569.2934793234|-4710.4154436059|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-5026.9098554382|-5300.7506965807|-5528.326254218|-5528.326254218|-5566.8559643905|-5566.8559643905|-5566.8559643905|-5566.8559643905|-5639.8877034894|-5691.0884422452|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5925.8373416511|-6091.6449054189|-6091.6449054189|-6225.810582844|-6412.6230868405|-6517.1783213158|-6572.3810408933|-6572.3810408933|-6572.3810408933|-6572.3810408933|-6658.3361934405|-6699.526743445|-6699.526743445|-6804.6254072479|-6804.6254072479|-6843.2088750226|-6843.2088750226|-6843.2088750226|-6843.2088750226|-6843.2088750226|-6843.2088750226|-6843.2088750226|-6843.2088750226|6096.4773164576|6096.4773164576|6096.4773164576|6096.4773164576|6096.4773164576|5983.9925640761|5905.8865507016|5905.8865507016|5777.5891687483|5717.5491517012|5717.5491517012|5717.5491517012|5650.5409411263|5588.1599107132|5578.8269841258|5547.6410120929|5544.6625394782|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5405.0588173322|5405.0588173322|5405.0588173322|5405.0588173322|5296.5696167913|5296.5696167913|5296.5696167913|5296.5696167913|5296.5696167913|5296.5696167913|5071.4412029018|4997.0030021391|4949.2337773334|4805.1967914381|4708.1170404|4655.0029561302|4499.920548044|4363.3982923145|4223.6923028755|4207.8645100115|4207.8645100115|4207.8645100115|4207.8645100115|4207.8645100115|4207.8645100115|4207.8645100115|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|4145.0154264735|3985.3143139202|3974.3524657707|3925.7299532869|3898.256642975|3817.9183562376|3817.9183562376|3817.9183562376|3817.9183562376|3817.9183562376|3781.4595234238|3745.6495912735|3745.6495912735|3724.1697661286|3542.4768506029|3537.8504489875|3537.8504489875|3537.8504489875|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3523.3281072018|3305.1106437442|3254.0008453987|3254.0008453987|3254.0008453987|3254.0008453987|3254.0008453987|-3871.8758346016|-3871.8758346016|-3871.8758346016|-3871.8758346016|-3871.8758346016|-3871.8758346016|-3871.8758346016|-3913.62655125|-4109.554010395|-4270.3682781214|-4270.3682781214|-4270.3682781214|-4418.7865303984|3928.5686934127|3928.5686934127|3928.5686934127|3928.5686934127|3928.5686934127|3928.5686934127|3843.0987326982|3791.2293047775|3693.9461122433|3693.9461122433|3693.9461122433|3693.9461122433|3633.4235095889|3575.1686681002|3575.1686681002|3490.1095145775|3460.7745887711|3460.7745887711|3460.7745887711|3460.7745887711|3419.8941692726|3321.7834655329|3212.1093681703|3124.2160026111|2992.1993534871|2930.2638487096|2843.246330923|2820.1471412383|2786.1584718186|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755|2670.0676457755
00353|14796|/indices/cac-allshares|INDICES:FR|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3851.6353720293|-4082.5587521246|-4100.1726869039|-4100.1726869039|-4194.926886816|-4246.6898541662|-4357.0657939087|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4104.2239340718|4056.8609616001|4056.8609616001|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3861.813812206|3841.4819750527|3841.4819750527|3841.4819750527|3839.5546181206|3839.5546181206|3709.5245303524|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4527.2879161183|-4806.224420687|-5006.4215839664|-5034.9490038863|-5058.2892849171|-5060.9485898184|-5060.9485898184|-5060.9485898184|-5127.285813774|-5154.0052336204|-5297.3536051158|4876.8200710119|4876.8200710119|4876.8200710119|4876.8200710119|4876.8200710119|4876.8200710119|4773.5853436591|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5413.8219195212|-5579.2847832149|-5579.2847832149|-5670.6993196745|-5835.4742874856|-5926.9435486424|-5926.9435486424|-5926.9435486424|-5926.9435486424|-5926.9435486424|-5947.0342814776|-6065.3912389481|-6065.3912389481|-6101.5377075892|-6101.5377075892|-6148.0810268878|-6148.0810268878|-6148.0810268878|-6148.0810268878|-6148.0810268878|-6148.0810268878|-6148.0810268878|-6170.8028391202|-6370.7515812273|-6381.8865496709|-6480.2132995476|5952.5139416514|5952.5139416514|5893.205323623|5831.303516698|5831.303516698|5712.1700315742|5627.3151139885|5627.3151139885|5627.3151139885|5597.9146069056|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5397.7960020046|5357.2400003519|5357.2400003519|5357.2400003519|5143.7759769099|5143.7759769099|5143.7759769099|5143.7759769099|5143.7759769099|5143.7759769099|4961.7105581117|4884.8410769383|4841.9984947752|4708.7121133353|4587.9441504507|4577.2411404747|4428.4364722723|4318.4589546515|4190.6078500034|4182.4836317377|4182.4836317377|4182.4836317377|4182.4836317377|4182.4836317377|4182.4836317377|4182.4836317377|4077.8193781461|-4430.2659097986|-4430.2659097986|-4430.2659097986|-4430.2659097986|4134.961750917|4134.961750917|4134.961750917|4134.961750917|4018.0095300987|3983.9519409951|3959.0614828331|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4220.1602836204|-4259.5098664575|-4268.3999487305|-4268.3999487305|-4268.3999487305|-4268.5075927734|-4349.724609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|-2556.4411141259|-2556.4411141259|-2556.4411141259|-2678.8451886555|-2837.7009186026|-2837.7009186026|-2837.7009186026|-2928.3042975793|-2956.1553149102|-3036.4680636589|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2765.3933322316|2712.7086015681|2699.6912250496|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2558.4803608965|2558.4803608965|2558.4803608965|2558.4803608965|2558.4803608965|2558.4803608965|2447.3354378885|-2901.6526371124|-2901.6526371124|-2901.6526371124|-2901.6526371124|-2901.6526371124|-2901.6526371124|-2901.6526371124|-2901.6526371124|-3090.9100753072|-3297.7868295514|-3421.9125580085|-3439.0538432083|-3464.1810009172|-3464.1974323227|-3464.1974323227|-3464.1974323227|-3517.6204380409|-3522.3664996244|-3617.7537427245|3264.4411302282|3264.4411302282|3264.4411302282|3264.4411302282|3264.4411302282|3264.4411302282|3195.3346271199|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3745.4448056663|-3828.114265049|-3828.114265049|-3893.0780787871|-4014.0096464605|-4068.9245230855|-4077.8021506694|-4077.8021506694|-4077.8021506694|-4077.8021506694|-4135.0846378966|-4142.5182146462|-4142.5182146462|-4206.2341330267|-4206.2341330267|-4238.1672467548|-4238.1672467548|-4238.1672467548|-4238.1672467548|-4238.1672467548|-4238.1672467548|-4238.1672467548|-4246.9858785557|-4340.0495625442|-4340.0495625442|-4340.0495625442|3984.585290525|3984.585290525|3929.6181233698|3867.3073017104|3867.3073017104|3768.3073209109|3743.2254956661|3743.2254956661|3743.2254956661|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3599.3605009125|3592.8336155645|3592.8336155645|3592.8336155645|3486.5607597044|3486.5607597044|3486.5607597044|3486.5607597044|3486.5607597044|3486.5607597044|3341.2506840682|3291.3119986826|3249.3683530284|3159.425435114|3085.8537006909|3060.2429763536|2964.2795223374|2898.0016882307|2815.0745890281|2812.1812838257|2812.1812838257|2812.1812838257|2812.1812838257|2812.1812838257|2812.1812838257|2812.1812838257|-3015.4266021924|-3015.4266021924|-3015.4266021924|-3015.4266021924|-3015.4266021924|2753.8414010144|2753.8414010144|2753.8414010144|2753.8414010144|2666.5021236315|2656.5690235445|2642.0283936736|2610.1653782788|2558.8543401232|2551.6402797159|2550.906261124|2550.906261124|2550.906261124|2517.8730727984|2500.4020924305|2500.4020924305|2477.8906848403|2382.5140367583|2369.1696730813|2369.1696730813|2358.6112008846|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2322.8449376798|2194.0883286503|2157.3627662148|2157.3627662148|2157.3627662148|2157.3627662148|2157.3627662148|2046.0498970312|-2347.4372338879|-2347.4372338879|-2347.4372338879|-2347.4372338879|-2347.4372338879|-2347.4372338879|-2415.6452731675|-2524.0808210976|-2633.1651728559|-2658.5839822704|-2658.5839822704|-2750.2133630045|-2768.8432405799|-2768.8432405799|2593.7168502297|2593.7168502297|2593.7168502297|2593.7168502297|2544.2221187448|2515.1217986054|2483.8071669126|2483.8071669126|2483.8071669126|2483.8071669126|2444.4279258013|2397.2877425353|2390.3803286199|2346.7703928025|2295.7104077543|2295.7104077543|2295.7104077543|2295.7104077543|2279.5537462461|2204.7069755382|2144.374382|2084.6364932378|2013.891079726|1959.9417487407|1915.0819506407|1904.2955240409|1880.0111671201|1807.021963304|1765.0922205114|1760.9637964213|1760.9637964213|1738.267004433|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|-1959.1399986|1815.3438822622|1815.3438822622
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-3422.1219393834|-3439.1386232622|-3439.1386232622|-3528.3118763243|-3642.2497817449|-3652.5655475462|-3652.5655475462|-3759.6650750731|-3805.820583089|-3891.2439258714|3759.6120229146|3759.6120229146|3759.6120229146|3758.7931706965|3758.7931706965|3758.7931706965|3758.7931706965|3714.9382556824|3714.9382556824|3705.2323527764|3676.4188007195|3636.3081889505|3605.9401019806|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3432.9005363847|3354.7021747591|3334.1915773935|3334.1915773935|3327.9579673947|3299.8171073266|3266.0594676676|3130.1500324345|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3711.0380260832|-3908.4234903528|-4001.5987729181|-4012.4175818882|-4036.0782783783|-4068.3282071296|-4068.3282071296|-4068.3282071296|-4118.5414459643|-4138.7365621392|-4202.52599601|-4202.52599601|-4262.5422579364|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4319.9983404768|-4319.9983404768|-4488.0549052173|-4550.5355094311|-4550.5355094311|-4587.0297452493|-4587.0297452493|-4587.0297452493|-4587.0297452493|-4587.0297452493|-4587.0297452493|-4587.0297452493|-4641.3021585316|-4641.3021585316|-4641.3021585316|-4694.4471140803|-4713.3083439868|-4780.0319490478|-4790.7929262404|-4790.7929262404|-4790.7929262404|-4790.7929262404|-4790.7929262404|-4790.7929262404|-4810.054748774|-4944.9651288462|-5051.5247579628|-5104.1189259482|4753.8178739017|4753.8178739017|4694.9364994307|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-5086.6128338025|-5086.6128338025|-5086.6128338025|-5086.6128338025|-5086.6128338025|-5221.7244488014|-5221.7244488014|-5456.674552195|-5456.674552195|4916.4888943774|4916.4888943774|4673.7087161919|4530.1568080638|4530.1568080638|4440.4535551838|4250.5519102736|4242.9352822485|4226.9960709879|4110.9424389015|4064.0802197086|4064.0802197086|3919.5890109392|3834.6805660827|3770.6222327134|3679.7458401676|3608.3042565448|3602.3863348544|3551.9731926985|3496.8796243742|3453.4998108538|3453.4998108538|3453.4998108538|3453.4998108538|3453.4998108538|3453.4998108538|3453.4998108538|3441.1148071987|3374.2865397911|3292.4910799111|-3449.2951818175|-3449.2951818175|-3449.2951818175|-3467.2050549925|-3557.1435289848|3374.2953740712|3374.2953740712|3365.4909809558|3352.3553895386|3307.0915054118|3267.1044938603|3216.8992262406|3216.8992262406|3198.8991782447|3197.9735335532|3166.0100351112|3066.4339067425|3013.6609109204|2975.5915232015|-3104.9555084577|-3104.9555084577|-3104.9555084577|-3112.0754401707|-3112.0754401707|-3112.0754401707|-3118.8656923828|-3118.8656923828|-3118.8656923828|-3118.8656923828|-3118.8656923828|-3129.5140722656|-3161.09609375|-3195.2902832031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|-3404.7233065598|-3415.5524853121|-3415.5524853121|-3501.6705674475|-3615.3838281968|-3621.8431216526|-3621.8431216526|-3726.5557254474|-3768.8551571811|-3852.1280175276|3713.3751030504|3713.3751030504|3713.3751030504|3712.3509181542|3712.3509181542|3712.3509181542|3712.3509181542|3665.2753576991|3665.2753576991|3658.6483195354|3632.8247387199|3593.2034992939|3564.6394268413|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3415.0329852199|3338.2704284561|3315.6024802747|3315.6024802747|3315.2793536255|3287.8170796577|3260.7845617074|3128.693838095|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3691.5066888698|-3878.1307230932|-3965.4119986409|-3972.932141502|-3988.7135285352|-4009.141423859|-4009.141423859|-4009.141423859|-4049.8060769657|-4066.0794654003|-4121.3268531418|-4121.3268531418|-4179.347599411|3993.1211609075|3993.1211609075|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4180.0462878517|-4180.0462878517|-4330.2884643664|-4391.9365837327|-4391.9365837327|-4432.3465839217|-4432.8858775581|-4432.8858775581|-4432.8858775581|-4432.8858775581|-4432.8858775581|-4432.8858775581|-4492.9106641154|-4492.9106641154|-4492.9106641154|-4529.3917047029|-4550.9929260154|-4598.2409008619|-4598.2409008619|-4598.2409008619|-4598.2409008619|-4598.2409008619|-4598.2409008619|-4598.2409008619|-4604.771709508|-4738.9807188978|-4859.1036036798|-4912.5547582119|4596.4527995889|4596.4527995889|4547.124746939|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4884.9673930872|-4884.9673930872|-4884.9673930872|-4884.9673930872|-4884.9673930872|-5018.0973102591|-5018.0973102591|-5214.4593499293|-5214.4593499293|4700.4334016594|4700.4334016594|4480.1744556198|4351.5790925862|4351.5790925862|4303.8467782208|4124.4553956864|4124.4553956864|4120.1791722904|4020.9609889598|3992.7418652282|3992.7418652282|3842.6658745591|3741.0304286551|3670.2260974857|3572.095647597|3499.3751417527|3492.8847061141|3442.0340864375|3384.5100824783|3328.6085064724|3328.6085064724|3328.6085064724|3328.6085064724|3325.4681458477|3325.4681458477|3325.4681458477|3319.9635485547|3252.9138847873|3172.5798942298|-3344.5067924793|-3344.5067924793|-3344.5067924793|-3362.0624924032|-3456.5322452484|3263.8965441932|3263.8965441932|3250.5566663996|3238.3675823494|3194.504399225|3154.8493433229|3098.9420736357|3095.8911902159|3076.9436483085|3076.9200937152|3049.900785009|2948.5075589727|2898.7289934766|2864.5300177084|-2998.0823354936|-2998.0823354936|-2998.0823354936|-3008.6227954275|-3008.6227954275|-3008.6227954275|-3016.6498081055|-3016.6498081055|-3016.6498081055|-3016.6498081055|-3016.6498081055|-3023.5049951172|-3048.4209960938|-3081.4951171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|-3647.1895208828|-3761.1882670182|-3785.5814593388|-3933.7116041264|-4096.8540121804|-4152.8212033125|-4162.7751868402|-4284.0741686463|-4371.9767509698|-4489.5969704786|-4583.3635500978|4263.4733401657|4263.4733401657|4263.4733401657|4263.4733401657|4263.4733401657|4263.4733401657|4260.5793836533|4260.5793836533|4260.5793836533|4241.5905640853|4143.0199518482|4109.2662822185|3855.9533669616|3788.1557409441|3788.1557409441|3785.2071291796|3785.2071291796|3739.7097707555|3739.7097707555|3739.7097707555|3650.1603111476|3597.3452035841|3597.3452035841|3597.3452035841|3597.3452035841|3597.3452035841|3597.3452035841|3395.1831472115|3368.5601049746|3294.5566948712|3294.5566948712|-3858.3061473648|-3858.3061473648|-3858.3061473648|-3858.3061473648|-3858.3061473648|-4241.554098743|-4542.0144418542|-4724.2602399917|-4724.2602399917|-4744.5304537636|-4744.5304537636|-4744.5304537636|-4744.5304537636|-4804.7048715863|-4813.4429942539|-4879.4953082856|-4890.8205790847|-4953.2478276722|-5144.73879724|4584.2849712205|4584.2849712205|4584.2849712205|4467.6872401582|-4947.2776543816|-4947.2776543816|-4947.2776543816|-4947.2776543816|-4947.2776543816|-4947.2776543816|-4947.2776543816|-4947.2776543816|-5140.0205545646|-5269.7322568079|-5296.3749793525|-5297.8938739878|-5297.8938739878|-5297.8938739878|-5297.8938739878|-5297.8938739878|-5297.8938739878|-5297.8938739878|-5360.6075590608|-5360.6075590608|-5360.6075590608|-5360.6075590608|-5360.6075590608|-5360.6075590608|-5360.6075590608|-5399.4361333314|-5521.4227132964|-5521.4227132964|-5521.4227132964|-5521.4227132964|-5580.7488969352|-5708.7352381311|-5729.302933861|-5745.8645608438|-5835.4071021094|-6279.557912934|-6314.4586348139|5649.2669969505|5649.2669969505|5581.8617131915|5431.2973188176|5431.2973188176|5431.2973188176|5391.706059537|5307.9911951515|5307.9911951515|5307.9911951515|5191.9982327327|5191.9982327327|5191.9982327327|5191.9982327327|5191.9982327327|5191.9982327327|5041.673166578|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4782.2257719257|4735.012383458|4735.012383458|4735.012383458|4705.6834325258|4705.6834325258|4705.6834325258|4705.6834325258|4705.6834325258|4705.6834325258|4465.8989365304|4317.3448198862|4205.7904411496|4020.9067510169|3939.5461838556|3891.4231958205|3779.6234836373|3742.6717228132|3650.8167932516|3622.3689311994|3622.3689311994|3622.3689311994|3579.0959341834|3579.0959341834|3579.0959341834|3579.0959341834|-3869.7711414711|-3869.7711414711|-3869.7711414711|-3869.7711414711|-3900.3570252051|3588.8121259642|3588.8121259642|3588.8121259642|3588.8121259642|3464.1162429333|3456.9719186889|3419.0654104139|3388.2822051474|3335.193023623|3315.8217569335|3248.6623715277|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3577.2990945368|-3612.8283260695|-3619.8594830792|-3619.8594830792|-3673.5852239741|-3673.5852239741|-3784.7236767578|-3784.7236767578|-3784.7236767578|-3784.7236767578|-3792.5153076172|-3829.3553466797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|-3543.5872474912|-3597.7405058606|-3597.7405058606|-3714.5733946411|-3824.1559175483|-3859.6594835906|-3859.6594835906|-3983.3422430521|-4061.4874206655|-4156.8343302533|4028.774722933|4028.774722933|4028.774722933|4023.7293565663|4023.7293565663|4023.7293565663|4023.7293565663|4010.2267899111|4010.2267899111|3977.9588572797|3936.2450980408|3895.5695723674|3852.3311139368|3726.7994636191|3688.8344327755|3679.8361644554|3654.6533690347|3650.4299043962|3615.9798688169|3611.8119283513|3605.9722652254|3523.4342036575|3432.4624832306|3423.1835745541|3423.1835745541|3382.2783125471|3354.3203445618|3287.5021243829|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3863.4182005368|-4121.6497529836|-4253.3119271432|-4283.2038177025|-4328.7446525905|-4361.2452927004|-4420.6337534995|-4431.7963743311|-4528.1713458279|-4578.9152377689|-4680.7134916032|-4680.7134916032|-4742.8297150626|-4946.559655191|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-5015.7642291891|-5065.7667867726|-5106.4170080894|-5373.0594252208|-5452.0957048444|-5452.0957048444|-5639.5918530389|5138.6837504664|5138.6837504664|5138.6837504664|5052.0479443116|-5467.5744327798|-5467.5744327798|-5490.1632694949|-5499.3682158599|-5499.3682158599|-5619.8847960509|-5621.6390312024|-5676.5305099297|-5783.8295270921|-5842.381603453|-5897.2809964612|-5897.2809964612|-5897.2809964612|-5897.2809964612|-5982.7602977173|5595.2153496134|5595.2153496134|5595.2153496134|5595.2153496134|5543.3866297788|5425.9436131656|-5734.3422843101|-5734.3422843101|-5734.3422843101|-5734.8946930703|-5758.054741022|-5758.054741022|-5758.054741022|-5784.921825962|-5890.7991805393|-5918.0508220452|-5918.0508220452|-5918.0508220452|-5918.0508220452|-5918.0508220452|-6237.9276440693|-6243.1630760051|-6243.1630760051|-6243.1630760051|-6243.1630760051|-6384.3113725276|-6384.3113725276|-6788.1981830167|-6843.810860904|6101.2239986428|6101.2239986428|5705.885389117|5496.2082936804|5474.1042672838|5144.4243649073|4943.2917748102|4854.022436421|4740.7121580894|4556.0297036496|4387.1475954104|4387.1475954104|4331.141824846|4331.141824846|4319.6262789088|4277.5638125028|4229.2795887618|-4382.6030360766|-4382.6030360766|-4382.6030360766|-4382.6030360766|-4382.6030360766|4223.4229336208|4223.4229336208|4223.4229336208|4223.4229336208|4223.4229336208|4161.6909820179|4095.9976568862|3999.2023390316|-4126.7607280638|-4126.7607280638|-4126.7607280638|-4150.0613992375|4010.0841762429|4010.0841762429|4010.0841762429|4010.0841762429|3977.8137846927|3942.448977892|3917.3150807056|3917.3150807056|3917.3150807056|3907.0350931262|3907.0350931262|3836.6440270846|3746.4088365176|-3833.0049613875|-3833.0049613875|-3833.0049613875|-3844.5976893021|-3846.51129432|-3854.3621184959|-3854.3621184959|-3854.3621184959|-3856.4155250408|-3856.4155250408|-3878.1733644116|-3886.7448732178|-3903.9387751465|-3949.9797290039|-4030.1591308594|-4076.6602783203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|-688.15802305869|-688.15802305869|-688.15802305869|-730.43500771712|-767.69989101057|-767.69989101057|-767.69989101057|-785.6481841578|-790.22634543466|-818.54816308604|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|718.23662170947|703.76904704373|700.43447989667|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|660.12404649937|655.21520049394|655.21520049394|655.21520049394|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-853.47542661763|-898.17101302784|-928.40107462927|-928.40107462927|-936.12394929511|-936.41751829138|-936.41751829138|-936.41751829138|-946.76892223348|857.94572217257|857.94572217257|857.94572217257|857.94572217257|857.94572217257|857.94572217257|857.94572217257|857.94572217257|837.57076769175|832.57253742551|830.4272157918|826.15360538281|-916.81007080078|-916.81007080078|-916.81007080078|-916.81007080078|-916.81007080078|-933.60009765625|909.84997558594|-912.13000488281|-912.13000488281|-972.16998291016|-972.16998291016|-995.90002441406|985|-986.05999755859|976.03997802734|-997.25|975.59002685547|-980.59002685547|-980.59002685547|-1009|-1009|-1034.6700439453|-1048.9499511719|-1044.4200439453|-1077.3499755859|-1058.4300537109|1022.4699707031|-1066.5200195312|-1066.5200195312|1052.6600341797|-1103.9799804688|-1103.9799804688|-1118.7900390625|-1134.3299560547|-1108.8499755859|-1110.6999511719|-1093|-1073.1099853516|-1062.3399658203|-1088.0999755859|-1088.0999755859|-1079.3599853516|-1064.0600585938|-1078.4000244141|-1068.6099853516|-1086.3299560547|1013.3400268555|-1033.6199951172|-1033.6199951172|-1060.5899658203|-1062.6899414062|-1042.6099853516|-1011.7299804688|-995.36999511719|-1029.9699707031|-1021.2199707031|-1029.6600341797|-1022.1199951172|-1045.2700195312|-1042.4000244141|992.53002929688|-1014.1699829102|-1014.1699829102|-1010.4299926758|-948.21002197266|-951.51000976562|-973.85998535156|-943.88000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|-783.80401018738|-803.28691857685|-803.28691857685|-830.27547702115|-851.14309487379|-851.14309487379|-851.14309487379|-875.35508669788|-888.54676923679|-906.20195293346|855.99265137595|855.99265137595|855.99265137595|855.99265137595|855.99265137595|855.99265137595|855.99265137595|854.22415614327|854.22415614327|851.25405031001|843.86839194602|837.68043237601|823.59437758033|797.24920032861|797.24920032861|797.24920032861|792.96906183431|790.1034619882|784.63905136408|784.63905136408|782.89393565193|758.42768973261|736.82578996983|727.87633244008|727.87633244008|726.97257356081|714.99342144236|706.21382425344|663.37478275339|-788.03340446621|-788.03340446621|-788.03340446621|-788.03340446621|-788.03340446621|-788.03340446621|-788.03340446621|-788.03340446621|-870.37043923437|-930.40272531575|-960.83082421694|-961.90757066313|-975.71175386182|-981.96132705098|-981.96132705098|-981.96132705098|-993.50258262826|-1002.4739423137|-1023.0183934995|-1023.0183934995|-1049.4393316716|973.1045994658|973.1045994658|973.1045994658|973.1045994658|955.34174653101|-1037.4691876831|-1037.4691876831|-1037.4691876831|-1037.4691876831|-1037.4691876831|-1037.4691876831|-1044.140758667|-1044.8169616699|-1049.184967041|-1060.0200195312|-1043.9799804688|-1082.1800537109|-1082.1800537109|-1097.1300048828|1076.5899658203|-1084.0699462891|-1084.0699462891|1038.0999755859|-1067.5100097656|1039.1700439453|-1055.8800048828|-1055.8800048828|-1085.8499755859|-1085.8499755859|-1132.7099609375|-1132.7099609375|-1138.8100585938|-1172.7800292969|-1153.7399902344|-1129.9699707031|-1117.9100341797|-1183.5200195312|-1193.6899414062|-1177.8699951172|-1240.6700439453|-1256.6400146484|-1250.4499511719|-1222.6300048828|-1187.8199462891|-1179.2800292969|-1160.6600341797|-1173.7399902344|-1173.7399902344|-1164.5899658203|-1151.2299804688|-1139.5400390625|-1139.0899658203|-1166.2199707031|-1166.2199707031|-1163.4300537109|-1107.8100585938|-1133.3100585938|-1162.3599853516|-1161.7700195312|-1141.7299804688|-1131.9300537109|-1172.2099609375|-1172.2099609375|-1197.3599853516|-1197.3599853516|-1225.5300292969|-1250.1700439453|-1240.6899414062|-1185.5600585938|-1154.7099609375|-1158.9599609375|-1107.1099853516|-1069.2299804688|-1051.3699951172|-1040.0600585938|-993.21997070312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|-2762.0013972487|-2762.0013972487|-2762.0013972487|-2915.4431621991|-3061.7874634853|-3061.7874634853|-3061.7874634853|-3150.724935014|-3173.9127560269|-3268.1869977989|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2843.4753003927|2795.3326227237|2786.6428419803|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2598.2794973464|2596.3035035223|2596.3035035223|2596.3035035223|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3413.1501814273|-3605.1018047759|-3751.6002761991|-3751.6002761991|-3779.373437054|-3779.373437054|-3779.373437054|-3779.373437054|-3831.3664952727|-3861.6539617613|-3938.7398975135|-3938.7398975135|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-4040.2399104946|-4141.9505384313|-4141.9505384313|-4229.2494724975|-4347.1748560519|-4413.8449192677|-4430.5276945261|-4430.5276945261|-4430.5276945261|-4430.5276945261|-4492.0519983667|-4513.3452405569|-4513.3452405569|-4584.6725532651|-4584.6725532651|-4598.9891889278|-4598.9891889278|-4598.9891889278|-4598.9891889278|-4598.9891889278|-4598.9891889278|-4598.9891889278|-4598.9891889278|4154.0374191273|4154.0374191273|4154.0374191273|4154.0374191273|4154.0374191273|4090.2366180408|4011.3421608239|4011.3421608239|3923.5179011325|3887.489512013|3887.489512013|3887.489512013|3832.3955189901|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3711.0630732041|3711.0630732041|3711.0630732041|3711.0630732041|3632.3881058726|3632.3881058726|3632.3881058726|3632.3881058726|3632.3881058726|3632.3881058726|3483.6747047672|3434.4179933612|3391.3454727668|3288.7210982131|3221.5235238392|3189.3750009888|3092.6415890978|3004.6616208075|2920.1840410231|2918.940505756|2918.940505756|2918.940505756|2918.940505756|2918.940505756|2918.940505756|2918.940505756|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2851.7369388079|2749.8637970262|2740.8320617999|2708.0178426466|2688.3765959962|2628.3278095705|2625.6159017897|2625.6159017897|2625.6159017897|2625.6159017897|2592.0976518367|2560.8407304696|2560.8407304696|2537.4024338117|2424.5139618308|2414.2106101904|2414.2106101904|2414.2106101904|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2397.1069686655|2260.0227169199|2220.9391828413|2220.9391828413|2220.9391828413|2220.9391828413|2220.9391828413|-2598.406500599|-2598.406500599|-2598.406500599|-2598.406500599|-2598.406500599|-2598.406500599|-2598.406500599|-2631.2077165944|-2747.0580260337|-2860.0551729795|-2860.0551729795|-2860.0551729795|-2950.6894500119|-2960.1955980085|2681.4416496305|2681.4416496305|2681.4416496305|2681.4416496305|2681.4416496305|2630.5147289731|2604.8269395274|2559.5352993832|2559.5352993832|2559.5352993832|2559.5352993832|2511.7373959076|2470.5183847758|2467.3809147248|2414.4582727628|2375.274901762|2375.274901762|2375.274901762|2375.274901762|2347.2620571878|2285.1278038849|2220.4626016472|2160.3146067565|2076.602777581|2030.3275084016|1969.9562376337|1956.2028671191|1930.4972178059|1844.4618134584|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|-2103.5664985422|1853.8553630846|1853.8553630846|1853.8553630846
00363|178|/indices/japan-ni225|INDICES:JP|-11003.87091889|-11061.678136875|-11153.739379513|-11531.453857011|-11551.562396958|-11551.562396958|-11551.562396958|-11751.782546099|10869.33198074|10869.33198074|10869.33198074|10849.506996829|10495.034087188|10481.785796281|10481.785796281|10481.785796281|10421.860195844|10421.860195844|10421.860195844|10421.860195844|10421.860195844|10421.860195844|10401.289649028|9335.5054802573|-10648.831291416|-10648.831291416|-10648.831291416|-11099.698179698|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11153.236920077|-11283.286139495|-11518.122023484|-12029.56809033|-12471.548963214|-12715.940579786|-13137.300297956|-13137.300297956|-13137.300297956|-13137.300297956|-13559.144265524|-13653.63924468|-14035.364026207|-14245.714532157|-14261.596496233|-14465.159355624|12880.411753873|12880.411753873|12880.411753873|12880.411753873|12880.411753873|12880.411753873|12130.990544668|11699.178663963|-13503.722334469|-13503.722334469|-13503.722334469|-13503.722334469|-13503.722334469|-13895.160395504|-14122.154888233|-14377.999354982|-14545.483278539|-14635.909589001|-14869.241272614|-14869.241272614|-14869.241272614|-14869.241272614|-15183.427206116|-15397.926550633|-15547.453817109|-15870.497835175|-15870.497835175|-15870.497835175|-15870.497835175|-16206.298375889|-16261.449528489|-16261.449528489|-16499.224085474|-16771.777629693|-17134.242830736|-17401.874618626|-17401.874618626|-17699.426713832|-17699.426713832|-17699.426713832|-17699.426713832|-17699.426713832|-17699.426713832|-17699.426713832|-17760.558327868|-18052.895537909|-18204.32410887|-18204.32410887|-18204.32410887|-18204.32410887|-18204.32410887|-18204.32410887|-18204.32410887|-18204.32410887|-18204.32410887|-19151.643649612|-19473.443898875|-20023.675446624|-20023.675446624|-20497.221958922|19330.642484878|19200.221793638|19200.221793638|18612.992994359|18612.992994359|18612.992994359|18612.992994359|18540.483172345|18540.483172345|18540.483172345|18239.248880731|17785.879549899|17785.879549899|17479.164886173|17473.118669388|17473.118669388|17473.118669388|17473.118669388|17473.118669388|17473.118669388|17473.118669388|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-18726.842220189|-19016.658781981|17111.172792958|17111.172792958|17111.172792958|16791.87222221|16414.078510789|16277.949538897|15966.534860928|15727.406899748|15727.406899748|15727.406899748|15727.406899748|15727.406899748|15727.406899748|15396.14319156|15201.874596525|15147.500202736|15009.071243057|14556.535476936|14556.535476936|14556.535476936|13703.309709616|13196.358739206|-14861.154920971|-14861.154920971|-14861.154920971|-14861.154920971|-14861.154920971|-14861.154920971|-14861.154920971|-14861.154920971|-15194.969535076|-15194.969535076|-15194.969535076|-15194.969535076|-15194.969535076|-15194.969535076|-15194.969535076|-15194.969535076|-15194.969535076|-15194.969535076|-15194.969535076|-15194.969535076|-15299.331926994|-15400.855895445|-15717.024237126|-15857.632724411|-15981.1862037|-15981.1862037|-16351.288761489|14980.375827029|14980.375827029|14980.375827029|14980.375827029|14980.375827029|14980.375827029|-16564.535228324|-16564.535228324|-16564.535228324|-16564.535228324|-16752.357447703|-16910.421903698|-16953.318490504|-16953.318490504|-16953.318490504|-16970.352956028|15372.884583185|15372.884583185|15372.884583185|15372.884583185|15372.884583185|15372.884583185|15372.884583185|15372.884583185|15372.884583185|15153.477540645|15153.477540645|15153.477540645|14996.942384571|-16916.393614075|-16916.393614075|-16916.393614075|-16916.393614075|-17067.431652357|-17166.856132827|-17287.552523201|-17287.552523201|-17287.552523201|-17287.552523201|-17287.552523201|-17287.552523201|-17937.630570484|-18390.261777534|-18974.493337886|-19005.08992838
00364|976388|/indices/jasdaq|INDICES:JP|-49.698906277348|-50.436007339346|-50.962230080353|-52.23581141232|48.488804477142|48.488804477142|48.488804477142|48.488804477142|48.488804477142|48.488804477142|48.129784312167|47.469757837629|46.560256315573|46.560256315573|46.475841868038|46.088714136145|46.029028873705|46.029028873705|45.958920140027|44.905465915202|44.772182281811|44.56520378148|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|43.685347697891|43.394832555627|42.90481285715|42.673226658502|42.673226658502|42.453584582716|42.227870631118|-48.231572947445|-48.231572947445|-48.231572947445|-48.231572947445|-48.244526158376|-49.993916894113|-51.773241892032|-53.334157191572|-54.80517346203|-55.979083769186|-57.451202967281|-57.662409962101|-57.662409962101|-59.338790881284|-60.109767688256|-61.969740511026|-62.123014457243|-62.123014457243|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-66.521625213389|-66.521625213389|-68.46958486743|-72.756760514524|-73.358281869391|-73.358281869391|-76.548648801887|-79.249841745122|-79.249841745122|-79.249841745122|-82.259270623243|-84.045300539904|-86.175334780937|-89.093705329106|-90.465227295741|-92.612475264718|-95.89096503538|-95.89096503538|-95.89096503538|-95.89096503538|-95.89096503538|-95.89096503538|-95.89096503538|-100.95551952038|-106.82279675441|-111.20032557334|-113.9775850385|-115.2056505514|-117.15127884821|-117.76599046954|-117.76599046954|-117.76599046954|-117.76599046954|-120.48002750587|-120.48002750587|-120.48002750587|-120.48002750587|-120.48002750587|-134.44058706707|93.664611311581|93.664611311581|93.664611311581|93.664611311581|93.664611311581|93.664611311581|93.664611311581|90.945120356509|84.262912032813|76.88934712698|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|72.666262415512|70.296960172237|64.808842669131|64.587355489198|64.587355489198|64.587355489198|64.587355489198|64.587355489198|64.587355489198|64.587355489198|64.273732576838|58.758588378154|55.905655720193|54.297950376359|52.243522660099|52.243522660099|52.243522660099|52.243522660099|52.243522660099|52.172246315041|49.032496507475|45.36666452389|42.515736282987|41.596374181821|40.646297821186|40.646297821186|40.646297821186|40.646297821186|40.646297821186|40.646297821186|40.646297821186|40.646297821186|40.208666254836|36.660183617094|34.195203671433|31.774116182302|31.683662025985|31.683662025985|30.452401895057|29.067113738071|28.466621510791|28.466621510791|27.939023671997|27.812248426954|27.759164711149|26.852961218259|26.03384575568|25.790941288321|25.524061912186|25.524061912186|25.379513256955|24.376126069943|23.458473173689|-25.114116254482|-25.114116254482|-25.114116254482|-25.114116254482|-25.114116254482|-25.564018107159|-26.468353855062|-27.137614368783|-27.61790606643|-28.144339001457|-28.528709743067|-29.385233399652|-30.004703624803|28.375619352844|28.375619352844|28.375619352844|28.375619352844|28.085687996046|27.884654019824|-29.68980940655|-29.68980940655|-29.999232703614|-30.437481383668|-30.845534832595|-31.009483477935|-31.044425802611|-31.111028491549|-31.340032271867|-31.493368656905|-31.617632900644|-31.804978342911|-31.804978342911|-31.979420631086|28.879571834995|28.879571834995|28.879571834995|28.879571834995|28.879571834995|28.879571834995|28.879571834995|28.696746419749|27.776385491514|-30.223004702349|-30.223004702349|-30.223004702349|-30.223004702349|-30.223004702349|-30.942228188801|-31.768587817405|-32.477319547042|-32.93591003562|-33.549899208821|-33.979888505712|-35.319876003017|-35.88764158857|-36.426866352842|-36.426866352842
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|-215.35172003673|-215.35172003673|-217.3041267281|-221.66737110142|-223.76116979995|-223.76116979995|-223.76116979995|-227.88518395334|199.36956973258|199.36956973258|199.36956973258|199.26563300229|191.73402954845|190.29836206202|189.72095754152|189.40273324654|188.54236889311|188.54236889311|188.54236889311|188.54236889311|188.54236889311|188.54236889311|186.99596129996|-212.9249616592|-212.9249616592|-212.9249616592|-212.9249616592|-221.25661955595|-223.91124334071|-224.83582634102|-227.65324252745|-227.65324252745|-227.65324252745|-227.65324252745|-232.66360562268|-234.55441822246|-234.55441822246|-234.55441822246|-234.55441822246|-234.55441822246|-234.55441822246|-234.55441822246|-234.55441822246|-234.55441822246|-234.55441822246|-234.55441822246|-238.27046801465|-240.30607591091|-247.40064393612|-257.33071985876|-262.32968744344|-266.57681200093|-266.57681200093|-266.57681200093|-266.57681200093|-275.16145496441|245.69030390359|245.69030390359|245.69030390359|245.69030390359|245.69030390359|245.69030390359|245.69030390359|245.69030390359|245.69030390359|245.69030390359|244.86254809275|230.00174377113|-272.35468829119|-272.35468829119|-272.35468829119|-272.35468829119|-272.35468829119|-272.35468829119|-276.04964789245|-278.79277131407|-278.79277131407|-282.26975777246|-283.04416309571|-287.43055728215|-287.43055728215|-287.43055728215|-287.43055728215|-293.08218312285|-293.08218312285|-293.44131390278|-300.71068917158|-300.71068917158|-300.71068917158|-300.71068917158|-307.30631553732|-310.49360929991|-310.49360929991|-311.73178912827|-315.59087172292|-319.76304781844|-319.76304781844|-319.76304781844|-323.10438654072|-323.10438654072|-327.25231173402|-327.25231173402|-327.25231173402|-327.25231173402|-327.25231173402|-327.25231173402|-331.11368479073|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|288.59424177371|287.39787505957|287.39787505957|287.39787505957|287.39787505957|287.39787505957|287.39787505957|287.39787505957|287.39787505957|286.1531972233|285.81647854963|285.81647854963|285.81647854963|285.81647854963|285.81647854963|285.37620007559|285.37620007559|285.37620007559|285.37620007559|285.37620007559|277.17353563358|274.23727300486|272.09141919703|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|266.51055797173|262.66172158535|254.56300669042|251.48668935926|247.31855560046|245.30987540397|245.30987540397|245.30987540397|245.30987540397|245.30987540397|245.30987540397|240.15541915003|234.93322960025|234.93322960025|232.66471074561|227.39967572402|222.49407362619|217.7045374411|208.46059020556|197.31431145772|197.31431145772|193.92144717226|193.06378378704|193.06378378704|193.06378378704|191.72198902553|191.72198902553|191.72198902553|191.72198902553|191.72198902553|191.72198902553|191.72198902553|191.35776812705|187.78085059229|-231.93170271359|-231.93170271359|-231.93170271359|-231.93170271359|-231.93170271359|-231.93170271359|-234.49077468936|-237.45642445953|-241.19602344733|-244.22335802959|-248.41464208583|-248.41464208583|-252.30515516047|-257.54462091398|-258.92218134439|-258.92218134439|-258.92218134439|-258.92218134439|-258.92218134439|-258.92218134439|-258.92218134439|-258.92218134439|-258.92218134439|-260.73019878109|-264.13355521847|-266.15909475708|-266.15909475708|-266.15909475708|-266.15909475708|-270.39899841309|-273.80999603271|-273.94998931885||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-32.290000915527|-38.240001678467|-38.240001678467|-33.520000457764|-31.559999465942|-29.940000534058|-29.809999465942|-29.159999847412|-28.010000228882|-25.889999389648|-24.639999389648|-24.930000305176|-24.799999237061|-25.39999961853|-24.360000610352|-25.020000457764|-24.389999389648|-27.450000762939|-27.450000762939|-32.959999084473|-32.959999084473|-33.240001678467|-33.569999694824|-32.930000305176|-32.200000762939|-31.879999160767|-33.259998321533|-32.060001373291|-32.919998168945|-31.180000305176|28.549999237061|-29.860000610352|-29.860000610352|-32.380001068115|-34.029998779297|-33.580001831055|31.180000305176|-32.069999694824|-32.069999694824|-37.229999542236|-40.020000457764|-37.029998779297|-40.869998931885|-38.770000457764|-45.720001220703|-45.720001220703|-54.049999237061|-54.049999237061|35.099998474121|-35.759998321533|-35.759998321533|29.989999771118|-31.700000762939|-31.700000762939|-30.870000839233|-29.090000152588|-28.129999160767|-27.620000839233|-26.180000305176|-25.840000152588|-26.770000457764|-24.260000228882|-27.059999465942|-27.059999465942|-27.989999771118|-27.989999771118|-28.25|-28.25|-30.190000534058|-33.709999084473|-32.900001525879|-38.729999542236|-38.729999542236|-37.590000152588|-27.14999961853|-31.559999465942|-22.190000534058|-22.790000915527|22.420000076294|-22.85000038147|-22.85000038147|-25.790000915527|-25.790000915527|-24.430000305176|-24.39999961853|-25.840000152588|-21.889999389648|-22.430000305176|-26.030000686646|-23.590000152588|-25.110000610352|-24.379999160767|-24.709999084473|-25.180000305176|-24.420000076294|-24.479999542236|-23.639999389648|-25.559999465942|23.409999847412|-23.819999694824|-23.819999694824|22.770000457764|-23.190000534058|-23.190000534058|-23.860000610352|-24.25|-24.200000762939|20.290000915527|-23.090000152588|22.770000457764|-24.319999694824|22.930000305176|-23.809999465942|-23.809999465942|-27.309999465942|-29.010000228882|-25.049999237061|-25.680000305176|-23.110000610352|-28.129999160767|-28.129999160767|19.139999389648|-20.129999160767|18.479999542236|-20.440000534058|-20.440000534058|-20.129999160767|-20.040000915527|-20.469999313354|19.879999160767|-20.340000152588|-20.340000152588|-22.479999542236|-23.670000076294|-23.069999694824|-25.959999084473|-22.10000038147|-19.979999542236|-19.079999923706|-19.959999084473|-20.840000152588|-19.35000038147|-21.190000534058|-21.190000534058|-21.129999160767|-20.559999465942|-21.479999542236|-23.579999923706|-19.540000915527|-24.200000762939|-24.200000762939|19.719999313354|-21.409999847412|21.200000762939|-23.129999160767|21.889999389648|-25.85000038147|-25.85000038147|-24.670000076294|-23.209999084473|-19.940000534058|-18.559999465942|-22.440000534058|-22.440000534058|-22.440000534058|-23.110000610352|-22.389999389648|-23.479999542236|-23.930000305176|-22.860000610352|-24.610000610352|-25.159999847412|-24.440000534058|-27.340000152588|27.270000457764|-31.489999771118|29.290000915527|-29.35000038147|-29.35000038147|25.209999084473|-27.430000305176|26.219999313354|-27.329999923706|-27.329999923706|-26.559999465942|-26.409999847412|25.209999084473|-26.040000915527|25.39999961853|-26.479999542236|-26.479999542236|-29.069999694824|-29.069999694824|27.409999847412|-31.709999084473|-31.709999084473|-34.049999237061|-34.389999389648|-34.369998931885|-41.290000915527|39.080001831055|-40.139999389648|36.840000152588|-39.099998474121|-39.099998474121|-33.869998931885|-32.150001525879|-28.459999084473|-27.829999923706|24.010000228882|-25.559999465942|23.280000686646|-26.370000839233|23.510000228882|-28.309999465942|-28.309999465942|-26.10000038147|-23.139999389648|-22.110000610352|-22.079999923706|-23.569999694824|-23.569999694824|-29.959999084473|-29.959999084473|24.440000534058|-26.35000038147|-26.35000038147|-35.430000305176|-35.430000305176|-32.860000610352|-27.690000534058|-28.049999237061|-25.920000076294|-27.879999160767|-26.590000152588|-29|-27.909999847412|-31.389999389648|-31.389999389648|||||||||||||
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|-857.6156392048|-857.6156392048|-864.74796093285|-881.17496011853|-894.64568602695|-894.64568602695|-894.64568602695|-911.69910819943|791.22509308494|791.22509308494|791.22509308494|791.22509308494|760.34901428926|753.21554227127|753.12898048045|751.2227489008|749.74628509265|749.74628509265|749.74628509265|749.74628509265|749.74628509265|749.74628509265|736.03533833537|-863.05003554508|-863.05003554508|-863.05003554508|-863.05003554508|-898.67170765317|-908.82245945838|-915.61275063518|-930.1034435621|-930.1034435621|-930.1034435621|-930.1034435621|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-963.86241869433|-967.87325153862|-996.48692513081|-1036.0354737239|-1055.8027548213|-1087.5641401497|-1091.6445601528|-1091.6445601528|-1091.6445601528|-1129.5967016292|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|984.34039758894|-1140.6695942723|-1140.6695942723|-1140.6695942723|-1140.6695942723|-1140.6695942723|-1140.6695942723|-1140.6695942723|-1156.9412321341|-1179.0207992408|-1179.2198130128|-1201.5430919326|-1210.9550793609|-1218.253369227|-1218.253369227|-1218.253369227|-1218.253369227|-1241.7353923486|-1246.1599099555|-1262.6083078824|-1320.5674153669|-1320.5674153669|-1320.5674153669|-1320.5674153669|-1357.7149273933|-1371.5171667339|-1371.5171667339|-1383.7190863558|-1405.299581628|-1425.6337665735|-1425.6337665735|-1425.6337665735|-1448.1464995615|-1448.1464995615|-1448.263986941|-1448.263986941|-1448.263986941|-1448.263986941|-1455.9944771349|-1456.2155363891|-1481.314985365|-1549.2044487997|-1580.9260856889|-1583.9044379626|-1583.9044379626|-1583.9044379626|-1583.9044379626|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1318.6076050398|1318.6076050398|1318.6076050398|1318.6076050398|1318.6076050398|1318.6076050398|1291.0175674436|1291.0175674436|1291.0175674436|1291.0175674436|1291.0175674436|1229.7712283661|1199.9391279806|1184.312898277|1143.4060347067|1123.8167402581|1123.8167402581|1103.0095090176|1103.0095090176|1103.0095090176|1103.0095090176|1101.0553549303|1101.0553549303|1101.0553549303|1101.0162956405|1101.0162956405|1101.0162956405|1101.0162956405|1101.0162956405|1101.0162956405|1083.3714998219|1043.222185132|1029.5823961861|1011.2049275115|988.48742387249|988.48742387249|988.48742387249|988.48742387249|988.48742387249|988.48742387249|980.66553770121|958.93568700694|958.93568700694|953.69019883367|934.08412120841|912.39127888174|894.28307177724|854.72510769303|806.34090843239|806.34090843239|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|804.32242427818|-937.43053259182|-937.43053259182|-937.43053259182|-937.43053259182|-937.43053259182|-937.43053259182|-945.73341511939|-961.0104114662|-977.02547413888|-990.70163087914|-1008.8319223907|-1008.8319223907|-1025.9632274339|-1047.4875025958|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1055.144948002|-1064.2299450727|-1079.3405029345|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1084.0999450684|-1014.5800170898|-1009.9400024414|-1049.1199951172|-1049.1199951172|-1035.2299804688|-1026.6099853516|-1046.9100341797|-1046.9100341797|-1040.3599853516|-1037.9399414062|965.30999755859|-991.36999511719|961.96002197266|-980.09997558594|-980.09997558594|-1017.6199951172|-1017.6199951172|-1028.7099609375|933.5|-974.88000488281|-974.88000488281|-1071.6899414062|-1071.6899414062|-1121.5899658203
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|-886.70274878131|-887.10750230801|-896.89609902713|-914.86346004642|-922.11168817386|-922.11168817386|-922.11168817386|-938.30241896162|821.85397504079|821.85397504079|821.85397504079|820.81827983048|790.68309168447|784.14402765288|782.34835809088|781.61648213439|776.14687261322|776.14687261322|776.14687261322|776.14687261322|776.14687261322|776.14687261322|764.77986727532|-875.66982591381|-875.66982591381|-875.66982591381|-875.66982591381|-908.44148951361|-919.34165881286|-922.01630235392|-934.73926359103|-934.73926359103|-934.73926359103|-934.73926359103|-955.98915233531|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-967.01232291439|-976.80924808956|-1007.2796916164|-1046.8896699655|-1066.6279536075|-1091.0259240901|-1091.0259240901|-1091.0259240901|-1091.0259240901|-1125.616040737|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|994.68745463279|939.32604776039|-1110.5989172445|-1110.5989172445|-1110.5989172445|-1110.5989172445|-1110.5989172445|-1110.5989172445|-1124.0465569481|-1142.2828395615|-1142.4232037608|-1161.7885111774|-1168.9361346524|-1176.77648842|-1176.77648842|-1176.77648842|-1176.77648842|-1201.5682702823|-1206.3576009321|-1217.5728409608|-1265.2856235073|-1265.2856235073|-1265.2856235073|-1265.2856235073|-1297.487355926|-1308.2441300374|-1308.2441300374|-1316.9523875959|-1338.1587604689|-1354.318195235|-1354.318195235|-1354.318195235|-1368.9460886811|-1368.9460886811|-1372.993339177|-1372.993339177|-1372.993339177|-1372.993339177|-1372.993339177|-1372.993339177|-1398.3553717093|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1217.1098719236|1217.1098719236|1217.1098719236|1217.1098719236|1217.1098719236|1217.1098719236|1211.9026349186|1211.9026349186|1211.9026349186|1211.9026349186|1211.9026349186|1162.851234979|1147.4591358708|1137.2301284524|1105.1945953073|1089.2795922185|1089.2795922185|1085.0608117739|1085.0608117739|1085.0608117739|1085.0608117739|1085.0608117739|1084.4232489788|1084.4232489788|1084.4232489788|1084.4232489788|1084.4232489788|1084.4232489788|1084.4232489788|1084.4232489788|1069.0218852586|1037.5715378199|1025.879528513|1006.1622582436|985.51428324093|985.51428324093|985.51428324093|985.51428324093|985.51428324093|985.51428324093|977.84922394608|960.24933653524|960.24933653524|950.66927963551|929.32421722739|908.56357998681|891.2089941748|857.51388960503|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-945.88377798326|-957.54754085814|-974.2000569268|-988.32005362201|-1000.4839415516|-1016.9148064795|-1016.9148064795|-1033.3430812825|-1054.072865379|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1057.4759221608|-1064.9943412735|-1081.5109380036|-1089.0836944999|-1089.0836944999|-1089.0836944999|-1089.4735209613|-1091.0799865723|-1091.0799865723|-1091.0799865723|-1091.0799865723|-1091.0799865723|-1018.549987793|-1014.5100097656|-1043.6199951172|-1043.6199951172|-1031.9200439453|-1022.7800292969|-1039.7600097656|-1039.7600097656|-1033.0300292969|-1021.700012207|943.78997802734|-966.28997802734|938.95001220703|-956.69000244141|-956.69000244141|-1009.2199707031|-1009.2199707031|-1021.0999755859|-1034.2299804688|-952.53002929688|-1031.6300048828|-1031.6300048828|-1081.0200195312|-1111.8499755859
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-9826.4645751426|-10093.661376895|-10384.27555332|-10506.799804688|-10506.799804688|9797.6479492188|9797.6479492188|9797.6479492188|-10654.120117188|-10654.120117188|-10798.009765625|-11230.919921875|-11046.530273438|-11147.959960938|-10784.419921875|-11192.9296875|10913.219726562|-11109.4296875|10766.33984375|-10887.389648438|-10887.389648438|-11009.419921875|-11009.419921875|-10556.169921875|-10394.490234375|-10846.030273438|-10401.030273438|-10293|-9948.8701171875|-10582.200195312|-10582.200195312|-10515.280273438|-9996.830078125|-10047.5703125|-10058.580078125|-9602.830078125|-8993.4697265625|-8833.91015625|8281.16015625|-8288.7900390625|-8288.7900390625|-8124.6201171875|-8053.75|-8120.2299804688|-8000.0400390625|6904.6401367188|-7715.259765625|-7715.259765625|-8384.41015625|-8682.66015625|-8618.6103515625|-8330.400390625|-8185.580078125|-8541.1796875|-8158.330078125|-8708.9501953125|8531.6201171875|-8943.150390625|-8943.150390625|-8934.5498046875|-8910.650390625|-9100.8798828125|-9064.0703125|-9162.0595703125|-9253.8203125|-8774.4296875|8675.009765625|-8759.6103515625|-8759.6103515625|-8421.6904296875|-7923.66015625|-8054.1401367188|-8054.1401367188|-8118.66015625|-8899.1796875|-8732.849609375|-8885.3203125|-9111.3896484375|-8971.830078125|-9042.08984375|-8666.8896484375|-8664.5|-8375.330078125|-8161.6801757812|-8038.83984375|-7964.2797851562|-7824.240234375|-7936.080078125|-7555.1499023438|-7715.740234375|-7981.009765625|-7970.5|-8206.6103515625|-7664.6000976562|-7808.9399414062|-7692.7998046875|-7957.58984375|7761.1499023438|-8101.9399414062|-8101.9399414062|-8204.7001953125|-8205.650390625|-8027.3701171875|-7915.0498046875|-7767.3598632812|-7558.490234375|-7425.6201171875|-7559.9301757812|-7648.830078125|-7328.1098632812|-7304.2202148438|-7164.6499023438|-7381.169921875|-7381.169921875|-7074.7900390625|-6831.0297851562|-7038.4702148438|-7038.4702148438|-6949.5698242188|-6913.240234375|6608.2998046875|-7283.1899414062|-7283.1899414062|-7594.33984375|-7594.33984375|-7380.2099609375|-7254.0297851562|-7444.259765625|-7444.259765625|-8020.2001953125|-8020.2001953125|-7999.6499023438|-7830.4501953125|-8404.009765625|-8411.650390625|-8108.6298828125|-7981.009765625|-7904.5400390625|-7863.4301757812|-7595.2998046875|-7225.3500976562|-7049.4599609375|-6998.7998046875|-6745.4799804688|-6700.0698242188|-6612.6098632812|6501.7202148438|-6893.169921875|-6893.169921875|-6422.8500976562|-6105.009765625|-6213.990234375|-6213.990234375|-6420.9399414062|-6420.9399414062|-6687.6499023438|-6687.6499023438|6474.4702148438|-6476.8598632812|6469.6899414062|-6484.509765625|-6484.509765625|-6456.7900390625|-6182.919921875|-6233.1000976562|-6232.1499023438|-5974.0498046875|-5692.5297851562|-5977.3901367188|-5875.1098632812|-6185.3100585938|5840.2202148438|-5994.6000976562|-5994.6000976562|-5522.3701171875|-5411.009765625|-5603.6298828125|-5603.6298828125|-5470.75|-5318.2797851562|-5040.1098632812|-5015.7299804688|-5089.8198242188|-4997.08984375|-4974.6298828125|-4795.3901367188|-4825.509765625|-4957.419921875|-4562.6298828125|-4427.3598632812|-4325.080078125|-4464.169921875|-4447.4399414062|-4866.1298828125|4807.8198242188|-5062.5698242188|-5062.5698242188|4694.0698242188|-4766.7202148438|-4766.7202148438|4152.5297851562|-4401.0698242188|-4401.0698242188|-4137.240234375|-3990.5100097656|-4093.75|-4093.75|-5002.3500976562|-5002.3500976562|-5311.1098632812|-5729.8100585938|-5678.669921875|-6104.0498046875|-5822.0600585938|-5694.919921875|-5538.1499023438|-5512.8100585938|-5433.9501953125|-6103.1000976562|-6103.1000976562|-6523.2299804688|-6523.2299804688|-6809.0498046875|6734.490234375|-6773.6801757812|-6773.6801757812|-6553.33984375|-6495.0297851562|5909.0498046875|-5949.669921875|5604.1098632812|-5766.6098632812|-5766.6098632812|-5541.009765625|-5420.5698242188|-5496.08984375|-5462.6298828125|-4956.9399414062|-4752.8598632812|-4883.8198242188|-5072.1298828125|-4990.3999023438|4864.7001953125|-5046.3198242188|-5046.3198242188|-5177.759765625|-5204.0498046875|-5167.25|-5427.740234375|-5427.740234375|-5953.5|-6094.9702148438
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-603.81361508808|-608.2695393611|-625.29009215578|-653.1245232395|-654.79448708469|-659.39554012014|-680.19891556317|-686.31160024598|-695.97901125963|647.70059518254|647.70059518254|647.70059518254|645.41236717873|641.53376084095|627.60299061853|627.60299061853|605.75387222589|597.21098785732|583.72609626291|579.27560697365|579.27560697365|569.87340255101|561.88656802001|554.87912273669|554.87912273669|554.87912273669|554.87912273669|554.87912273669|554.87912273669|554.87912273669|554.87912273669|546.58069844007|533.6725496451|533.6725496451|514.19061641339|504.83791838358|496.41802788603|496.41802788603|478.28557460427|-524.07498083291|-524.07498083291|-524.07498083291|-524.07498083291|-524.07498083291|-524.07498083291|-524.07498083291|-524.07498083291|-545.00931146631|-545.00931146631|-545.00931146631|-545.00931146631|-545.00931146631|-545.00931146631|-545.00931146631|-545.00931146631|511.62298393149|511.62298393149|511.62298393149|511.62298393149|505.75976831195|505.75976831195|505.75976831195|505.75976831195|504.96638617778|491.26545010964|481.79548371015|474.1011152552|457.86786718351|452.7943054833|-504.01037457965|-504.01037457965|-519.84986213603|-521.77040379752|-534.98377114655|484.79246256426|484.79246256426|484.79246256426|484.79246256426|480.12826922288|465.48862290769|451.3562552707|451.2863946774|439.4976596676|430.82771271083|430.82771271083|417.06412896418|-462.75309156213|-462.75309156213|-462.75309156213|-462.75309156213|-462.75309156213|-462.75309156213|-462.75309156213|-462.75309156213|-462.75309156213|-470.58620382717|-474.41354033972|-474.41354033972|-474.41354033972|452.41412854913|452.41412854913|447.56292264465|439.08381650187|432.38644745325|418.72996385864|-440.1099395752|-440.1099395752|-440.1099395752|-440.1099395752|-440.1099395752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|-5853.2191546759|-5853.2191546759|-5853.2191546759|-6346.3046217319|-6569.6862925634|-6569.6862925634|-6569.6862925634|-6687.7512625705|-6777.0847361894|6105.2361580153|6105.2361580153|6105.2361580153|6105.2361580153|6105.2361580153|6105.2361580153|6105.2361580153|6105.2361580153|6088.4650346109|6088.4650346109|6003.911046486|5974.706908205|5827.0075944031|5757.2694788072|5603.8275497104|5603.8275497104|5603.8275497104|5588.1126518584|5588.1126518584|5588.1126518584|5588.1126518584|5588.1126518584|5564.4365294086|5537.1740246467|5523.8676688571|5523.8676688571|5523.8676688571|5523.8676688571|5523.8676688571|5303.9639680009|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6809.7978974425|-7210.5366178181|-7410.4615784695|-7410.4615784695|-7481.6241659644|-7536.6821787625|-7583.1824165133|-7583.1824165133|-7628.3638992075|-7655.3319311941|6944.1075193016|6944.1075193016|6944.1075193016|6944.1075193016|6944.1075193016|6944.1075193016|6944.1075193016|6802.6248912379|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7946.2073906875|-8160.2526780209|-8218.9527639902|-8287.7586592079|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8357.6985732759|-8362.3066190751|-8362.3066190751|7786.8492221886|7786.8492221886|7786.8492221886|7786.8492221886|7786.8492221886|7761.1330333346|7685.3583454151|7532.4094191679|7424.5269045442|7362.4133846064|7330.6537064203|7209.6542918558|7185.1832496227|7185.1832496227|7185.1832496227|7096.5480117336|7077.5814496693|7073.4734206395|7018.6651288355|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6758.127642423|6758.127642423|6758.127642423|6758.127642423|6708.7018028322|6708.7018028322|6617.8466483292|6466.496303048|6455.9535253121|6455.9535253121|6455.9535253121|6455.9535253121|6455.9535253121|6455.9535253121|6455.9535253121|6455.9535253121|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6452.9383573307|6412.7928905237|6348.5334923518|6348.5334923518|6342.1984550437|6203.2856819926|6203.2856819926|6203.2856819926|6203.2229148876|6130.329459636|6130.329459636|6130.329459636|6130.329459636|6130.329459636|6130.329459636|6130.329459636|6130.329459636|6130.329459636|5945.6770742918|5832.4580007958|5832.4580007958|5832.4580007958|5832.4580007958|5832.4580007958|5511.3147437228|-7104.6516831807|-7104.6516831807|-7104.6516831807|-7104.6516831807|-7104.6516831807|-7104.6516831807|-7317.4573823535|-7690.8138395508|-7959.5210196398|-7999.8367863994|-7999.8367863994|-8191.5355840636|-8631.9209624338|7483.1364715521|7483.1364715521|7483.1364715521|7483.1364715521|7400.1791415683|7343.6159027408|7109.484059686|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6954.3700720476|6902.2225789678|6700.1416242003|6556.1547678929|6556.1547678929|6458.9164304713|6372.8515080324|6249.0627650012|6193.3918146281|6002.802211566|5771.4913624604|5635.9791451383|5611.0210378348|5611.0210378348|5428.0398955542|5274.7500304335|5266.7555947959|5240.956357499|5078.4014323773|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995|-5966.5075510995
00380|28826|/indices/ftse-switzerland|INDICES:CH|-296.13607020388|-296.13607020388|-296.13607020388|-311.908967707|-330.6760516727|-330.6760516727|-330.6760516727|-336.37339142562|-342.3087731335|-347.1496077116|324.12570976331|324.12570976331|324.12570976331|323.76069145856|323.76069145856|323.76069145856|323.76069145856|323.24413488747|323.24413488747|319.28404276505|316.74505151791|309.39226440901|306.48862610387|298.45685849169|298.45685849169|298.45685849169|297.61559495321|297.61559495321|297.61559495321|297.61559495321|297.61559495321|297.61559495321|297.1479752592|297.1479752592|297.1479752592|297.1479752592|297.1479752592|297.1479752592|287.28948421878|287.28948421878|-324.00187235472|-324.00187235472|-324.00187235472|-324.00187235472|-324.00187235472|-324.00187235472|-324.00187235472|-338.42209551728|-358.52899088238|-368.48054752719|-369.48393016801|-373.59270303499|-374.54745120749|-376.50284778612|-376.50284778612|-379.81118270519|-379.81118270519|-388.66657416764|-388.66657416764|-393.74396098922|367.16768356833|367.16768356833|367.16768356833|367.16768356833|358.94018063582|352.95021020082|-380.34142783027|-380.34142783027|-380.34142783027|-380.34142783027|-380.34142783027|-380.34142783027|-380.34142783027|-397.06435503277|-408.96928018235|-412.87642323864|-416.1643553563|393.01517440389|393.01517440389|393.01517440389|393.01517440389|393.01517440389|393.01517440389|393.01517440389|393.01517440389|393.01517440389|393.01517440389|393.01517440389|392.97650466229|392.97650466229|392.40222692782|-412.29240919265|-412.29240919265|-412.29240919265|-412.29240919265|-414.32651703968|-414.32651703968|-414.32651703968|-414.32651703968|-420.47388578139|404.14858718748|404.14858718748|404.14858718748|401.76453162161|398.41781352325|-414.04501342773|-414.04501342773|-414.04501342773|-414.04501342773|-414.04501342773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4357.9249541795|-4504.1101848903|-4504.1101848903|-4504.1101848903|-4583.5725551515|-4649.0660633411|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4199.3660876153|4199.3660876153|4140.4851331576|4103.329103031|4011.3102229859|3962.3120044895|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3844.9304075105|3821.7755938485|3811.1002610259|3811.1002610259|3811.1002610259|3811.1002610259|3811.1002610259|3660.4304929368|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4658.0637766474|-4916.2308293044|-5052.6994023521|-5054.2908941065|-5116.6398931913|-5157.0675733809|-5195.8200564744|-5195.8200564744|-5232.4333092771|-5257.7201429033|4840.380913546|4840.380913546|4840.380913546|4840.380913546|4840.380913546|4840.380913546|4840.380913546|4749.6528922212|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5461.3588435543|-5595.7538582895|-5648.3229718842|-5704.3372376404|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5826.3713175509|5443.8448524762|5443.8448524762|5443.8448524762|5443.8448524762|5443.8448524762|5443.8448524762|5443.8448524762|5418.1949369961|5347.7737526953|5249.0075930555|5192.0700957996|5151.7184278415|5129.1491917423|5018.2543102692|5004.6096917675|5004.6096917675|5004.6096917675|4952.5545511827|4914.1893559148|4895.8101404695|4881.1030098099|4752.750902827|4693.515922846|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4553.1997439862|4546.5467883845|4546.5467883845|4546.5467883845|4484.806337777|4484.806337777|4429.1537162366|4334.2705679539|4330.0038219237|4330.0038219237|4330.0038219237|4330.0038219237|4330.0038219237|4330.0038219237|4330.0038219237|4330.0038219237|4254.520169976|4250.8218088709|4245.0925821128|4245.0925821128|4245.0925821128|4245.0925821128|4245.0925821128|4245.0925821128|4245.0925821128|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4238.9455264131|4188.8016699729|4133.0341074125|4133.0341074125|4115.885146474|4030.9492907389|4030.9492907389|4030.9492907389|4017.0029011682|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3941.2205073901|3844.9205724474|3775.9094810769|3775.9094810769|3775.9094810769|3775.9094810769|3775.9094810769|3586.4054998076|-4371.2499077719|-4371.2499077719|-4371.2499077719|-4371.2499077719|-4371.2499077719|-4371.2499077719|-4494.9331250634|-4709.4641602267|-4870.5982124263|-4889.8513373777|-4889.8513373777|-5004.9032058103|-5269.2953290771|-5269.2953290771|-5425.4376540527|-5452.2248535156|-5452.2248535156|-5452.2248535156|-5452.2248535156||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|-628.84681357015|-641.78211191688|-641.78211191688|-680.51844764853|-717.36272489919|-725.972455156|-735.34605273952|-756.35895304934|-778.98164786515|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|700.18007141821|687.16118639566|676.99184013581|667.60096291674|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|651.81714683853|639.9968318551|629.81989415403|629.81989415403|626.25156628551|621.83692853174|621.83692853174|592.70823751248|-722.8557983065|-722.8557983065|-722.8557983065|-722.8557983065|-722.8557983065|-722.8557983065|-727.97587412202|-752.06762163731|-810.28238002562|-864.98210410832|-908.79011323451|-917.13509217897|-947.20178563505|-953.56030652159|-960.96812690224|-967.72181133126|-994.84146842797|-1029.6238653377|-1069.1881652624|-1076.5846320027|-1101.9595852819|-1137.9667660358|-1150.8338279993|-1150.8338279993|-1184.8948525621|-1185.0480904729|-1185.0480904729|-1185.0480904729|-1185.0480904729|-1191.9915275606|-1191.9915275606|-1191.9915275606|-1191.9915275606|-1191.9915275606|-1249.1617694467|-1291.3396762841|-1304.7929793456|-1334.0206280923|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1386.8342831151|-1417.4292734482|-1486.6357636295|-1511.0875414569|-1512.3111354729|-1537.852056092|-1537.852056092|-1537.852056092|-1537.852056092|-1579.7972471118|1443.4852575317|1443.4852575317|1443.4852575317|1443.4852575317|1443.4852575317|1431.1675590955|1427.358906265|1399.4215915423|1344.8228661993|1317.9287950175|1292.8610310546|1292.8610310546|1274.9772428927|1206.8020119736|1206.8020119736|1206.8020119736|1206.8020119736|1206.8020119736|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1150.7859489001|1130.0155359416|1106.655059195|1078.3216749303|1056.9102052176|1044.0502524337|1005.1107948048|992.40430108516|946.12888959563|946.12888959563|923.67710212775|897.58511293274|890.54677939792|885.51529158905|877.73479460958|867.17365009788|853.79906773571|839.72730684285|822.75927527686|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|-859.975837986|813.25441281981|813.25441281981|813.25441281981|805.42998501181|805.42998501181|805.42998501181|805.42998501181|805.42998501181|805.42998501181|805.42998501181|805.42998501181|805.42998501181|803.46553374793|787.56891580716|770.83783460712|770.83783460712|770.83532933235|756.83168515648|756.83168515648|756.83168515648|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|742.18337190627|717.1309621387|701.75826915693|691.97744377166|691.97744377166|691.97744377166|691.97744377166|675.89521610627|675.89521610627|664.11026819425|622.71420519304|-738.47577503908|-738.47577503908|-738.47577503908|-763.55030980362|-789.27755234257|-833.88395640602|-868.64164847522|-882.72235572768|-935.20488323583|-991.68930778916|-1017.5192375229|-1059.6074888492|979.93127838469|979.93127838469|978.14141608715|963.93162781928|937.76440494325|937.76440494325|937.76440494325|937.76440494325|937.76440494325|937.76440494325|927.59487806458|927.59487806458|909.47320775079|902.42143764083|902.42143764083|892.5657943392|892.5657943392|886.0903574255|870.84092312686|846.94994673058|822.98047398776|803.12498547468|791.60720906692|768.8235889589|767.34675303159|750.71308062538|730.87899190038|728.41459593352|728.41459593352|728.41459593352|706.7189866655|-744.56957757963|-744.56957757963|-744.56957757963|-744.56957757963|-744.56957757963|-744.56957757963|-744.56957757963|-757.83785733132|-757.86648251114|699.12631832452|699.12631832452
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-28088.609375|26251.1796875|-27563.98046875|-27563.98046875|-30936.26953125|-30936.26953125|30140.779296875|-30211.55078125|-30211.55078125|-32693.1796875|-32693.1796875|-34279.28125|33408.1484375|-33842.5|-33842.5|-34964.96875|-35897.109375|-34962.53125|-35543.28125|-36028.87109375|-35775.1015625|-35601.8515625|-35589.6484375|-34284.16015625|-32197.830078125|-33108.01171875|-32939.640625|-34337.8515625|-34362.25|-33996.23046875|-34398.8515625|-34877.12109375|-34550.140625|-33923.01953125|-33139.73046875|-35462.76171875|-34088.94921875|-34996.69140625|-34437.890625|-33639.9609375|-32646.8203125|-33981.58984375|-32051.419921875|-32429.650390625|-31070.48046875|-30999.720703125|-25543.529296875|-33996.23046875|-33996.23046875|-37029.33984375|-38469.03125|-37510.05078125|-38969.26171875|-38969.26171875|37919.98828125|-38839.9296875|-38839.9296875|-39337.71875|-39884.3203125|-39152.26953125|-41648.55078125|41184.921875|-42644.12890625|42226.87109375|-42351.30859375|-42351.30859375|-42422.078125|-42675.8515625|-42346.4296875|-41960.890625|-41058.03125|-40984.828125|-38886.30078125|-41277.6484375|41021.4296875|-41919.41015625|-41919.41015625|-44718.26171875|-44718.26171875|-46348.2890625|-46911.9609375|-46682.58984375|44979.359375|-45889.5390625|45557.6796875|-45826.08984375|-45826.08984375|-48793.3203125|-48793.3203125|-50084.16015625|-50250.08984375|-49666.8984375|-50376.98046875|-49186.19140625|-47702.5703125|-46545.94140625|-47729.41015625|-47729.41015625|-49664.4609375|-49664.4609375|-50782.05078125|-50782.05078125|49730.33984375|-49762.05859375|-49762.05859375|-48119.83984375|-48110.078125|-50137.8515625|-50137.8515625|-49954.828125|-48688.390625|-48122.28125|-47875.8203125|-48356.53125|-48356.53125|-46548.37890625|-45821.2109375|-47251.140625|-47534.19921875|-46314.12109375|44757.30859375|-46636.21875|-46636.21875|-48678.62890625|-48678.62890625|-49571.73046875|-50838.171875|-50647.83984375|-49686.421875|-48005.1484375|-48285.76953125|-45416.1484375|-43112.640625|-42956.46875|-42836.8984375|-41402.08984375|-43886.171875|-42539.2109375|-40931.140625|-39586.62109375|-38527.58984375|-37278.23046875|-36638.91015625|-35894.671875|-35357.828125|-35252.91015625|-34789.28125|-34359.80859375|-36394.8984375|-36309.48828125|-37075.69921875|-36914.6484375|-37205.03125|-36682.83984375|-37273.3515625|-35809.26171875|-35518.87890625|-34032.828125|-36268.01171875|-36268.01171875|-39306|-39306|-38095.69140625|-37700.37890625|-38105.44921875|-37663.78125|-37761.37890625|-37656.4609375|-38305.5390625|-37280.671875|-38622.76171875|-39257.19921875|-38883.859375|-38805.76953125|-38688.640625|-38678.87890625|-37885.828125|-38998.5390625|-38254.30078125|-38112.76953125|-36819.48046875|-36128.921875|-35416.3984375|-35689.69140625|-36158.19921875|-35077.2109375|-38632.51953125|-38632.51953125|-35894.671875|-34938.12890625|-33012.83984375|-32502.849609375|-33061.6484375|-34559.8984375|-32585.8203125|-31229.08984375|-31197.369140625|-30057.8203125|-29757.6796875|25184.830078125|-26863.66015625|-26863.66015625|-27873.880859375|-28752.33984375|-28715.73046875|-32512.609375|-32512.609375|-35750.69921875|-35750.69921875|-37114.73828125|-37114.73828125|-38703.28125|-38703.28125|-36770.6796875|-35391.98828125|-33459.390625|-33222.69921875|-33569.19921875|-35167.5|-34515.98046875|-34960.08984375|-34154.83984375|-34306.12890625|-32771.26953125|-35833.66015625|34964.96875|-36077.6796875|-36077.6796875|-33786.37109375|-32205.150390625|-30738.619140625|-29845.51953125|-28542.48046875|-27847.0390625|-28476.599609375|-28388.75|-27549.33984375|-26368.30078125|-26683.080078125|-25772.91015625||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7910.0330285257|-7926.0196698446|-7926.0196698446|-7926.0196698446|-8326.4550422319|-8445.7778192768|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7035.9385477863|7026.8763269674|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6901.2670582416|6901.2670582416|6901.2670582416|6901.2670582416|6901.2670582416|6901.2670582416|6553.9906875428|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8841.2718629044|-9413.5022109528|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9575.4894204477|-9720.466543553|-10078.781473763|-10078.781473763|-10338.379968678|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10763.410521868|-10974.053215897|-10974.053215897|-11141.914760284|-11185.810888163|-11617.823241622|-11827.708261027|-11827.708261027|-11827.708261027|-11827.708261027|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-12140.641706652|-12140.641706652|-12140.641706652|-12140.641706652|-12140.641706652|-12260.041815289|-12260.041815289|-12260.041815289|-12260.041815289|-12260.041815289|-12779.88549138|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10813.803170527|10725.421406756|10725.421406756|10464.584123546|10464.584123546|10464.584123546|10464.584123546|10464.584123546|10464.584123546|10464.584123546|10434.910039617|10284.663237326|10284.663237326|9788.5979329664|9603.7527488689|9444.2200139342|9128.3670185206|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10422.814875948|-10617.299894717|9411.8856026157|9411.8856026157|9411.8856026157|9294.8584431406|9294.8584431406|9082.587126493|9030.9192898533|8917.9683409181|8917.9683409181|8917.9683409181|8917.9683409181|8736.5700749785|8601.3392000629|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8590.6483225678|8193.6486895719|7760.687563066|7663.9445278409|7663.9445278409|7663.9445278409|7663.9445278409|-9794.205558487|-9794.205558487|-9794.205558487|-9794.205558487|-9794.205558487|-9794.205558487|-9794.205558487|-9903.0435459677|-9903.0435459677|-9903.0435459677|-10248.73766164|-10248.73766164|-10659.48580243|-11234.259807998|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9491.2740793121|9170.9375620829|8975.0361475401|8566.8508735688|8304.7489090001|7979.5081736286|7688.4630748651|7382.8526352667|7232.3278521193|7231.9085780926|6941.5592545213|6832.8165165254|6580.7848101394|6580.7848101394|6300.2598150855|6153.2428302801|6153.2428302801|6096.300573141|6067.4143195491|-7091.9683518712|-7091.9683518712|-7091.9683518712|-7091.9683518712|-7091.9683518712|6529.1371380927|6529.1371380927
00389|24227|/indices/ftse-latibex|INDICES:ES|-669.26948654061|-669.26948654061|-701.26053314083|-734.06725904536|-749.99142267519|-757.11269593033|-758.70852390696|-819.33723657848|-847.3635921293|-878.28176835439|-912.97972905262|-941.47748011598|-941.94721030139|-950.91358395576|844.64810266425|844.64810266425|844.64810266425|844.64810266425|841.92976014322|841.92976014322|841.86086630496|832.13427961836|821.38254715083|790.63060523269|779.35065620473|770.08789561769|770.08789561769|769.48654390464|746.33504132308|741.81412748171|741.81412748171|741.81412748171|732.96566193715|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-888.52668045384|-929.585163205|-950.10574096345|-957.34528333504|-978.98365086272|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-1003.9040986851|-1045.7732152726|-1045.7732152726|-1045.7732152726|-1045.7732152726|-1071.7731092685|-1071.7731092685|-1099.8144801638|-1099.8144801638|-1099.8144801638|-1099.8144801638|-1105.5249510256|-1105.5249510256|-1105.5249510256|-1105.5249510256|-1105.5249510256|-1105.5249510256|-1105.5249510256|-1114.9999489749|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1141.5323503228|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1192.0621479242|-1218.919052571|-1250.2930986003|-1250.2930986003|-1250.2930986003|-1250.2930986003|-1250.2930986003|-1259.7089557202|-1297.343294306|-1325.4279846191|-1325.4279846191|-1325.4279846191|-1325.4279846191|-1379.869934082|-1430.6499633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|-764.487354518|-764.487354518|-764.487354518|-800.71205420077|-806.78957631935|-806.78957631935|-806.78957631935|-842.06005645184|-854.99398904805|745.67594831234|745.67594831234|745.67594831234|745.67594831234|745.67594831234|745.67594831234|745.67594831234|738.99065352353|738.99065352353|738.99065352353|738.99065352353|738.99065352353|723.08907520409|719.44564874565|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.32277330473|696.32277330473|696.32277330473|696.32277330473|696.32277330473|696.32277330473|662.11197698464|640.59108011314|-804.26717473611|-804.26717473611|-804.26717473611|-804.26717473611|-804.26717473611|-804.26717473611|-804.26717473611|-850.67854755835|-899.46337708849|-920.45627141344|-920.45627141344|-920.45627141344|-920.45627141344|-920.45627141344|-920.45627141344|-921.01421446654|-932.74691364338|-960.42185112343|-960.42185112343|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1007.0487752432|-1024.4169585492|-1024.4169585492|-1036.8282910747|-1040.236414318|-1072.1738187789|-1082.0117382786|-1082.0117382786|-1082.0117382786|-1082.0117382786|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1098.2758380224|-1098.2758380224|-1098.2758380224|-1098.2758380224|-1098.2758380224|-1108.2201993602|-1108.2201993602|-1108.2201993602|-1108.2201993602|-1108.2201993602|-1151.3274838812|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|986.46728390067|968.57406649581|968.57406649581|929.55788882564|921.5684508426|921.5684508426|921.5684508426|921.5684508426|921.5684508426|921.5684508426|919.83771420662|907.34039906151|907.34039906151|871.85096220051|860.99217493307|849.66854479326|827.48783961946|-920.97489459712|-920.97489459712|-920.97489459712|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-922.97162538017|-937.0407280971|848.72354677361|848.72354677361|848.72354677361|836.43946603318|835.64883161673|820.03039599667|815.80485758528|809.21785649007|809.21785649007|809.21785649007|809.21785649007|794.93707348181|784.14340290839|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|783.35912545459|744.49677947645|703.94144591893|696.4928766815|696.4928766815|696.4928766815|696.4928766815|-840.22149970552|-840.22149970552|-840.22149970552|-840.22149970552|-840.22149970552|-840.22149970552|-840.22149970552|-860.36610590109|-861.54771774356|-861.54771774356|-885.62723965194|-885.62723965194|-922.12525054643|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|830.72451532744|804.18114279004|783.35681108073|749.25702533275|726.60114902424|699.63515730883|674.49848886094|649.08999576129|634.76609229553|633.2890120558|609.35390377619|598.50878970467|573.60762084368|573.60762084368|563.4779534168|544.37208943541|544.37208943541|537.98844830388|535.73324835957|-617.78002391596|-617.78002391596|-617.78002391596|-617.78002391596|-617.78002391596|576.17112988558|576.17112988558
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-6731.6797143897|-6758.6828640788|-6794.2534481518|-7025.420443693|-7118.5248354869|-7118.5248354869|-7118.5248354869|6757.0965059297|6757.0965059297|6757.0965059297|6757.0965059297|6711.7073264671|6671.5803518905|6605.0553751156|6605.0553751156|6600.3283464826|6435.4479457445|6328.6478639783|6280.269572172|6251.3915104217|6251.3915104217|6147.3461986456|6073.8569416375|5892.3517884514|5843.0077109095|5761.7588660714|5726.8541979786|5671.5045559137|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6535.5901274498|-6925.7448084946|-7090.2884753672|-7129.554062257|-7216.6768769001|-7291.7588837659|-7291.7588837659|-7291.7588837659|-7295.5820008423|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7353.1783278083|6498.9576519391|6498.9576519391|6472.1874314733|6472.1874314733|6472.1874314733|6472.1874314733|6388.1972979912|-6937.8017261535|-6937.8017261535|-6937.8017261535|-6937.8017261535|-6937.8017261535|-7042.2850939466|-7120.5809022438|-7120.5809022438|-7120.5809022438|-7183.3733386476|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6679.2800266089|6573.4999156332|6557.7056625525|6538.5340152493|6421.2041901208|6314.5047641967|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6155.9876905523|6059.2253636345|5993.6892603751|5775.7267823612|5458.4630264083|-6089.4594531757|-6089.4594531757|-6089.4594531757|-6230.0493761414|-6247.9493665026|-6258.4084901978|-6258.4084901978|-6258.4084901978|-6269.8594069041|-6269.8594069041|-6283.0495417424|-6394.149257535|-6493.6050235632|-6579.4510666481|-6579.4510666481|-6579.4510666481|-6579.4510666481|-6661.4455482288|-6838.7449179539|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6871.2741426717|-6880.6270584807|-6940.0243141105|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6547.6221163845|6540.7132187714|6540.7132187714|6519.9780363109|6519.9780363109|6519.9780363109|6519.9780363109|6519.9780363109|6519.9780363109|6519.9780363109|6261.8311189045|5937.2957799026|5818.8427137441|5818.8427137441|5818.8427137441|5818.8427137441|5665.8420018164|5515.5634601345|5378.7984572241|-6038.8113926078|-6038.8113926078|-6038.8113926078|-6038.8113926078|-6267.0405447378|-6287.6452287451|-6474.7614086751|-6504.9208893751|-6504.9208893751|-6608.423275521|-6864.7486185059|-6864.7486185059|-6894.2001953125|-6894.2001953125|-6894.2001953125|-6894.2001953125|-6894.2001953125|-6864.7001953125|-6732.2998046875|-6716.5|-6663.6000976562|-6948.5|-6934.7001953125|-6867.6000976562|-6745.1000976562|-6889.1000976562|6880.7001953125|-7092.1000976562|-7092.1000976562|-7181.5|-7181.5|-6883.2998046875|-6588.5|-6387.2001953125|-6250.8999023438|-6021.6000976562|-5761.7998046875|-5706.8999023438|-5636.1000976562|-5532.6000976562|-5474.2998046875|-5352.5|-5184.3999023438|5005.6000976562|-5025.1000976562|-5025.1000976562|-5084|-5084|-4977.2998046875|-4898.3999023438|4644.6000976562|-4704.3999023438|-4704.3999023438|-4949.3999023438|-4949.3999023438
00392|24229|/indices/ibex-small-cap|INDICES:ES|-5447.0529058778|-5571.4978034059|-5652.7197544354|-5779.5830930358|-5933.2643633558|-5946.4048491468|-5946.4048491468|-6131.1721631145|-6294.7467665248|-6401.0132529529|6082.5870457385|6082.5870457385|6082.5870457385|6082.5870457385|6082.5870457385|6082.5870457385|5923.4025714369|5754.0640108403|5754.0640108403|5702.9602833122|5693.3445693486|5596.010703139|5554.217458783|5361.1803686998|5353.8285032838|5353.8285032838|5353.8285032838|5353.8285032838|5314.8064784469|5314.8064784469|5314.8064784469|5314.8064784469|5314.8064784469|5314.8064784469|5314.8064784469|5308.8461197154|5272.5846371403|5178.0272823695|5063.258096947|5053.0534030748|4913.8225727582|4913.8225727582|-5433.1775899812|-5433.1775899812|-5433.1775899812|-5433.1775899812|-5433.1775899812|-5811.1974035816|-6074.8081502469|-6184.5379695856|-6184.5379695856|-6184.5379695856|-6184.5379695856|-6184.5379695856|-6184.5379695856|-6184.5379695856|-6312.6088930726|-6506.1376481188|6085.1157927521|6085.1157927521|6085.1157927521|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|5855.2436421308|5791.3598519336|5613.0997595269|-6347.5752299678|-6347.5752299678|-6522.7223149815|-6608.0939435536|-6608.0939435536|-6677.3053423983|-6677.3053423983|-7068.3337626041|-7353.9209232927|-7412.6398388148|-7470.3565447125|-7470.3565447125|-7565.756946382|-7812.3801411623|-7938.7778478192|-8071.6976900682|-8135.9357321509|-8135.9357321509|-8135.9357321509|-8135.9357321509|-8135.9357321509|-8135.9357321509|-8135.9357321509|-8189.2785804281|-8210.6056030073|-8210.6056030073|-8230.4657690484|-8230.4657690484|-8283.6453965989|-8515.2401374664|-8515.2401374664|-8515.2401374664|-8515.2401374664|-8978.4943042161|-9058.3718994328|7971.0081189235|7971.0081189235|7971.0081189235|7971.0081189235|7971.0081189235|7971.0081189235|7892.9419637344|7580.4300899132|7427.766262013|6864.9460202922|6468.3344181632|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6755.8500444544|-6806.2575549919|-6806.2575549919|-6806.2575549919|-7044.4919556334|-7184.2742378132|-7277.5848367823|-7277.5848367823|-7370.924416311|-7370.924416311|-7396.1717418647|-7638.3130031136|-7826.0367189543|-7876.3408205395|7364.7936101031|7364.7936101031|7364.7936101031|7331.0316499634|7331.0316499634|-7781.5500397022|-7781.5500397022|-7781.5500397022|-7840.6502177246|-8140.3836240777|-8193.9485471523|-8288.5593395008|-8414.2769516589|-8520.6513925043|-8520.6513925043|-8651.6070973572|-8829.6193768378|-8975.6379035177|-8995.9307326412|-9155.6483172075|-9155.6483172075|-9207.4036749355|-9279.0487338693|-9307.8020705832|-9307.8020705832|-9307.8020705832|-9571.9853735647|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8737.7001287509|8245.1109286469|7886.718041268|7886.718041268|7886.718041268|7833.4478344818|7799.097583018|7491.5084364262|7379.9375422097|7164.1750143476|-8310.773381315|-8310.773381315|-8310.773381315|-8322.8757513743|-8931.6731167613|-9118.0757069918|-9691.7950563797|-10303.116443303|-10303.116443303|-11059.229370597|-11193.627472139|-11193.627472139|-11379.45804196|10425.850607941|10425.850607941|10425.850607941|10425.850607941|10229.345185039|10205.031359424|10205.031359424|10205.031359424|10205.031359424|10205.031359424|9857.3740365131|9677.2170115119|9677.2170115119|9677.2170115119|9677.2170115119|9677.2170115119|9677.2170115119|9577.4856985549|9107.9617570748|8682.2576380693|8378.075055754|8026.117032435|7610.3188923757|7503.8041540648|7503.8041540648|7503.8041540648|7306.0990980494|7037.3271228327|6637.7660575578|6637.7660575578|6414.8066329635|6294.8735795929|6294.8735795929|6294.8735795929|6294.8735795929|6024.492752282|-6898.7143264267|-6898.7143264267|-6898.7143264267|-6898.7143264267|-7357.560514606|-7404.966923781
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|-433.78097751786|-433.78097751786|-433.78097751786|-466.52553206738|-494.21152406475|-494.21152406475|-494.21152406475|-503.47946067145|-509.46774859219|-527.37804958323|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|465.59236564092|462.25870216612|451.43304282564|446.06616710445|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-547.56777460042|-577.96308689055|-595.79953007562|-595.79953007562|-597.70613272833|-601.46380582758|-601.46380582758|-601.46380582758|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-637.81866042131|-653.63630726065|-655.21754341353|-664.30676820796|-678.43081938471|-687.02983566617|-695.80771383061|-695.80771383061|-700.64853193768|-700.64853193768|-700.64853193768|-700.64853193768|-700.64853193768|-704.81697565766|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.62616089725|640.62616089725|631.64849990102|620.7016955823|619.5668609092|619.5668609092|619.5668609092|616.72982443145|609.47785533051|609.47785533051|609.47785533051|602.16154864739|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|582.90601671044|563.92279241155|550.31142041496|540.06212104484|537.0496006401|532.0695805452|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|529.15897551819|521.94164733141|508.49289655353|508.49289655353|507.87930074959|504.43256384828|503.05415365456|503.05415365456|503.05415365456|503.05415365456|503.05415365456|501.29186357126|484.46707443247|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|467.66690729564|448.10432665553|424.6664861331|417.53457467452|417.53457467452|417.53457467452|417.53457467452|389.52952721268|-500.1078224395|-500.1078224395|-500.1078224395|-500.1078224395|-500.1078224395|-500.1078224395|-522.59369153163|-529.35520881173|-543.86188531978|-567.05931288515|-571.47201757204|-583.85003057863|522.53767851702|522.53767851702|522.53767851702|522.53767851702|522.53767851702|518.33631556687|506.80534493324|488.70429629084|487.10444673247|487.10444673247|487.10444673247|487.10444673247|485.10160693798|480.66225595317|480.66225595317|480.66225595317|480.66225595317|480.66225595317|480.66225595317|480.66225595317|467.28861840392|462.53623107434|450.76027153334|445.64529173463|431.73421798911|423.69190148475|401.43376254111|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863|-457.74685196863
00395|14861|/indices/ams-all-share-index|INDICES:NL|-613.04043290043|-613.04043290043|-613.04043290043|-653.01713749462|-695.61569232386|-695.61569232386|-695.61569232386|-705.70134840455|-714.15038331842|-738.79874201721|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|651.71954580717|648.9467630008|634.56194831035|625.15989929992|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-766.67686834635|-809.17152648835|-833.2155407553|-833.2155407553|-835.95003728128|-842.16937317116|-842.16937317116|-842.16937317116|-852.76041734729|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-904.5941376068|-923.77794396632|-925.05934881892|-936.99653937779|-954.36892369017|-965.56716890053|-972.41821253393|-972.41821253393|-972.80628999829|-972.80628999829|-972.80628999829|-972.80628999829|-972.80628999829|-995.48756614393|-1001.542874939|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|906.30881148726|905.23758052621|891.32561708858|875.53682185732|872.73178927871|872.73178927871|872.73178927871|866.32920908897|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|843.97889200425|822.38211511214|795.27011949309|772.77511513772|758.65458417538|757.10009813974|749.59119045149|-841.51545053143|-841.51545053143|-841.51545053143|-841.51545053143|-850.74933820984|-851.98652189331|-853.69775897217|-873.91921203613|-894.06801147461|-895.70999145508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-377.66313871657|-390.65572880943|-407.64803133231|-424.18946128666|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-449.32621936232|-476.28356445531|-485.28288577199|-485.28288577199|-485.28288577199|-485.28288577199|-485.28288577199|-485.28288577199|-485.28288577199|-485.28288577199|-490.46688488531|-490.46688488531|-492.68210632059|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-505.72391976308|-505.72391976308|-510.2137926838|-540.36533130774|-578.31147516181|-590.60083426863|-590.60083426863|-590.60083426863|-600.18174752372|-600.18174752372|-632.51919904437|-633.23908536397|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|-429.65413090395|-449.28212997853|-449.28212997853|-473.46626739965|-497.65308126328|-498.75712554688|-498.75712554688|-511.9990146186|-524.80502356711|473.66937230724|473.66937230724|473.66937230724|473.66937230724|473.66937230724|473.66937230724|473.66937230724|473.66937230724|473.51987115417|473.51987115417|465.41984178262|458.29871370215|457.73855931913|451.7300842885|437.50315166463|437.50315166463|437.50315166463|437.50315166463|437.50315166463|437.50315166463|437.50315166463|437.50315166463|420.48127488019|405.85084924567|389.34873718541|386.24192369559|380.34380614072|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-492.24056189804|-525.13286106618|-548.82463493504|-548.82463493504|-554.72884483907|-554.72884483907|-554.72884483907|-554.72884483907|-571.60317442786|-580.17796731405|-600.71051815276|-601.92726504278|-623.72195505513|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-641.71285161933|-642.35417238823|-642.35417238823|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-690.25694689951|-701.73568446795|-701.73568446795|-707.29844627587|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.96134544724|593.86094725258|584.72271116714|582.47191363949|581.62608484668|581.62608484668|581.62608484668|581.62608484668|581.62608484668|581.62608484668|574.35341892687|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|562.38696266683|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|555.73705090733|534.51007704439|520.2364985994|520.2364985994|520.2364985994|520.2364985994|520.2364985994|520.2364985994|520.2364985994|515.41335673371|-646.81117547617|-646.81117547617|-646.81117547617|-646.81117547617|-713.4146287029|-726.84179190188|-769.60254370933|-780.01338542574|-797.60541495872|-824.2482448109|765.53011166919|765.53011166919|765.53011166919|765.53011166919|765.53011166919|754.40289982015|750.06708514087|738.37812789576|738.37812789576|738.37812789576|738.37812789576|734.90880989313|734.90880989313|724.56869786845|715.88129312315|713.9408983797|713.9408983797|713.9408983797|712.22553048239|712.22553048239|699.13284243595|695.86090701434|689.97431779805|672.73591259787|658.54214084225|650.60959103458|623.81570363434|605.84632964037|579.98978439859|-653.5382293099|-653.5382293099|-653.5382293099|-653.5382293099|-653.5382293099|-653.5382293099|-663.00856520002|-670.27288590102|-670.27288590102|-670.27288590102|-680.05045319297|-685.05992127236|-692.83852133113|601.95317916735|601.95317916735|601.95317916735
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|-180.66734205166|-182.78371817182|-183.99802490419|-189.15835842761|-190.00817833645|-190.99663073613|-190.99663073613|-192.57958970681|-196.42065414472|189.7294177239|189.7294177239|189.7294177239|189.7294177239|189.7294177239|189.71546969865|185.72921954818|185.72921954818|182.44968638627|180.33520757057|177.54578252742|173.15141980857|172.12885536051|172.12885536051|171.63761091645|171.63761091645|170.51567788053|166.9996357486|163.95292542216|161.84158953293|157.62233593118|157.62233593118|157.62233593118|156.83149138702|155.97535629347|155.97535629347|153.1403884896|-164.8340280367|-164.8340280367|-164.8340280367|-164.8340280367|-164.8340280367|-167.33614368715|-171.11702667389|-171.11702667389|-171.39262833019|-171.39262833019|-173.66681654607|-179.47145994676|173.68000575278|173.68000575278|173.68000575278|173.68000575278|173.68000575278|173.68000575278|173.68000575278|171.43862566534|171.43862566534|171.43862566534|171.43862566534|171.43862566534|170.50125073927|168.80473104602|165.57702485926|165.57702485926|165.57702485926|165.57702485926|165.57702485926|165.57702485926|-175.65294078271|-175.65294078271|-175.65294078271|-175.65294078271|-175.65294078271|166.44076754791|166.44076754791|166.44076754791|166.44076754791|161.39085289883|157.11706348975|152.59562382786|-163.8300496486|-163.8300496486|-163.8300496486|-163.8300496486|-163.8300496486|-163.8300496486|-165.90123972519|-165.90123972519|-167.41626183271|-167.41626183271|-167.41626183271|-167.41626183271|-167.41626183271|-167.41626183271|-167.41626183271|-170.80917757617|163.84603246261|163.84603246261|163.84603246261|163.84603246261|163.84603246261|162.12398648617|162.12398648617|161.92053841217|161.92053841217|158.16836896057|-167.00101013184|-167.00101013184|-167.00101013184|-170.09501647949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2693.1809865919|-2793.5759491948|-2793.5759491948|-2793.5759491948|-2825.831024279|-2868.2428590079|2625.8944808306|2625.8944808306|2625.8944808306|2625.8944808306|2610.6227606987|2610.6227606987|2610.6227606987|2578.710239752|2525.2913462771|2525.2913462771|2513.7115625952|2491.5264613455|2491.5264613455|2491.5264613455|2491.5264613455|2491.5264613455|2491.5264613455|2470.3391778402|2470.3391778402|2449.0728956254|2416.4018102514|2416.4018102514|2416.4018102514|2391.8801716552|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2934.9713465471|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-3086.621125492|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2894.4477980258|2850.869311717|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3210.8562619923|-3227.4657793838|-3290.315219412|-3290.315219412|-3331.2723629317|-3385.0649545812|-3515.7643239921|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2984.0250936544|2897.6657263478|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3291.8538256418|-3330.8031466549|-3407.7023759491|-3443.5586378583|-3443.5586378583|-3443.5586378583|-3443.5586378583|-3443.5586378583|-3443.5586378583|-3443.5586378583|-3484.2440268738|-3496.1518104587|-3534.7146987952|-3559.1161990737|-3582.9902890099|-3624.5203529901|-3624.5203529901|-3624.5203529901|-3624.5203529901|-3624.5203529901|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3229.712425798|3123.8748497365|3048.6382472116|2897.1974719451|2849.3081990797|2841.078976005|2841.078976005|-3278.8597014951|-3278.8597014951|-3278.8597014951|-3278.8597014951|-3278.8597014951|-3278.8597014951|-3278.8597014951|-3398.4841816742|-3472.0545133837|-3586.9339863574|-3586.9339863574|-3586.9339863574|-3642.8788270725|3286.4907486816|3286.4907486816|3286.4907486816|3286.4907486816|3286.4907486816|3285.4629466688|3253.5704425877|3182.5489184134|3092.0187363882|3070.0616211679|3070.0616211679|3022.6683621701|2959.931657294|2883.8134137034|2870.838707359|2870.838707359|2870.838707359|2870.838707359|2837.3401137539|2801.6483441667|2744.188575336|2744.188575336|2664.4411769141|2564.6929417969|2479.6709091797|2459.6949175348|2414.9493495612|2363.6171700854|2321.7550940402|2241.5768134735|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2557.2768328127|-2576.5651417987|-2576.5651417987
00405|49513|/indices/bel-20-institutional|INDICES:BE|-3310.8898925781|3161.5200195312|-3311.8898925781|-3311.8898925781|-3823.0900878906|-3823.0900878906|3687.9699707031|-3703.2399902344|-3703.2399902344|-3954.330078125|-4046.330078125|-3984.3601074219|-4132.3798828125|-4137.9599609375|-4087.6599121094|-4089.5|-4167.25|-4057.330078125|-4026.2800292969|-4023.3898925781|-4004.1101074219|-3913.3500976562|-3925.330078125|-3992.5400390625|-3893.4899902344|-4053.3500976562|-3993.2399902344|-4083.6499023438|-4083.6499023438|-3966.4099121094|-3867.0600585938|-4038.7299804688|-4038.7299804688|-3862.4899902344|-3746.669921875|-3826.4399414062|-3821.75|-3890.0300292969|-3890.0300292969|-3866.0300292969|-3801.4799804688|-3840.8500976562|-3734.2600097656|-3905.1298828125|-3891.7099609375|-3833.1201171875|-3369.0200195312|-4028.9399414062|-4028.9399414062|-4196.5698242188|-4200.91015625|-4115.9301757812|-4242.1401367188|4222.91015625|-4285.3901367188|-4285.3901367188|4182.5297851562|-4184.8500976562|-4184.8500976562|-4129.919921875|-4061.4099121094|-4138.9301757812|-4000.169921875|-4024.6101074219|-3986.1799316406|-3998.2800292969|-3901.4699707031|-4009.8898925781|-3976.8701171875|-4025.3999023438|-4025.3999023438|3715.4399414062|-3875.3200683594|-3875.3200683594|-4189.6298828125|4163.0600585938|-4231.8598632812|4226.3901367188|-4232.66015625|-4232.66015625|4172.4599609375|-4217.080078125|-4217.080078125|-4260.830078125|-4260.830078125|-4221.330078125|-4205.5698242188|-4272.6201171875|-4272.6201171875|-4424.8598632812|-4424.8598632812|-4430.7202148438|-4479.4799804688|-4330.5600585938|4239.5698242188|-4307.2099609375|-4307.2099609375|-4301.1401367188|-4185.2700195312|-4291.75|-4291.75|-4398.8100585938|-4451.7099609375|-4438.91015625|-4475.8598632812|-4343.990234375|-4307|-4257.33984375|-4241.8701171875|-4190.9599609375|-4156.5498046875|-4066.4499511719|-4110.740234375|-4013.75|-4039.9599609375|-3965.330078125|-3967.8200683594|-3905.6201171875|-3866.75|-3854.1398925781|-4043.0200195312|-4043.0200195312|3805.5900878906|-3999.4399414062|-3999.4399414062|3553.8400878906|-3763.1201171875|-3763.1201171875|-3783.1599121094|-3836.1000976562|-3794.1599121094|-4006.0100097656|-3951.8601074219|-4285.990234375|-4285.990234375|-4298.6000976562|-4575.08984375|-4549.1499023438|-4352.2299804688|-4276.5400390625|-4468.3500976562|-4363.5|-4593.9702148438|-4593.9702148438|-4448.8999023438|-4226.1000976562|-4107.419921875|-4056.0300292969|-4175.3100585938|-4153.58984375|-4452.3798828125|-4452.3798828125|-4415.2001953125|-4352|-4430.3901367188|-4255.91015625|3949.9799804688|-4143.6298828125|4124.4301757812|-4250.5698242188|-4250.5698242188|-4275.6098632812|-4347.0698242188|-4290.3100585938|-4414.9799804688|-4374.08984375|4221.2202148438|-4305.7998046875|4252.91015625|-4268.3701171875|-4268.3701171875|-4339.3500976562|-4339.3500976562|-4469.8598632812|-4469.8598632812|4332.1098632812|-4459|4455.0698242188|-4490.7700195312|-4490.7700195312|-4584.8798828125|4548.6000976562|-4663.0698242188|-4663.0698242188|-4578.5698242188|-4541.2299804688|-4544.6201171875|-4785.1899414062|-4705.6000976562|-4690.6000976562|-4574.8901367188|4350|-4436|-4436|-4318.919921875|-4247.3701171875|-4340.3500976562|-4225.7001953125|-4161.2797851562|-4159.509765625|-3769.6298828125|-3666.6599121094|-4132.8901367188|-4132.8901367188|-4244.8701171875|-4406.08984375|-4318.759765625|-4573.009765625|-4573.009765625|-4684.580078125|-4684.580078125|-4818.9702148438|4715.740234375|-4750.6201171875|-4750.6201171875|-4533.580078125|-4472.7998046875|-4423.009765625|-4409.3500976562|-4315.580078125|-4205.1098632812|-4103.7797851562|-4017.3701171875|-4043.5500488281|-4052.6899414062|-4042.9399414062|-3999.5200195312|-3973.3500976562|-3910.5900878906|-3889.3701171875|-3746|-3622.7800292969|-3558.2800292969|-3510.2700195312|-3476.6201171875|-3440.8601074219|-3380.7700195312|-3293.1799316406|3201.1799316406|-3255.25|3088.3999023438|-3215.0100097656|3188.5300292969|-3279.7099609375|3134.3898925781|-3169.25|-3169.25|2969.7700195312|-3061.080078125|3019.5400390625|-3130.0700683594|-3130.0700683594
00406|49514|/indices/bel-20-private|INDICES:BE|-2985.5400390625|2850.8500976562|-2986.4499511719|-2986.4499511719|-3447.419921875|-3447.419921875|3325.5700683594|-3339.3400878906|-3339.3400878906|-3574.2700195312|-3657.5200195312|-3610.0200195312|-3750.9699707031|-3757.3898925781|-3711.7099609375|-3715.6499023438|-3786.3000488281|-3686.7099609375|-3658.4899902344|-3655.8601074219|-3638.3400878906|-3555.8798828125|-3566.7600097656|-3627.830078125|-3537.830078125|-3683.0900878906|-3628.4599609375|-3710.6201171875|-3710.6201171875|-3604.0900878906|-3513.8100585938|-3670.5500488281|-3670.5500488281|-3510.3701171875|-3405.1101074219|-3477.6101074219|-3475.0300292969|-3537.1101074219|-3537.1101074219|-3515.2900390625|-3456.6000976562|-3492.3999023438|-3395.4699707031|-3550.8400878906|-3538.9399414062|-3485.6599121094|-3063.6298828125|-3663.7299804688|-3663.7299804688|-3816.169921875|-3820.1101074219|-3742.830078125|-3857.6101074219|3840.1101074219|-3896.9299316406|-3896.9299316406|3803.3999023438|-3805.5100097656|-3805.5100097656|-3755.9399414062|-3695.25|-3772.419921875|-3646.0500488281|-3675.0400390625|-3639.9399414062|-3658.3798828125|-3569.8000488281|-3671.4399414062|-3642.2299804688|-3686.669921875|-3686.669921875|3402.8000488281|-3549.2299804688|-3549.2299804688|-3837.080078125|3812.75|-3875.7700195312|3870.75|-3876.4899902344|-3876.4899902344|3821.3601074219|-3862.2199707031|-3862.2199707031|-3903.0600585938|-3903.0600585938|-3866.8701171875|-3853.0900878906|-3914.5200195312|-3914.5200195312|-4054|-4054|-4059.3701171875|-4104.0400390625|-3967.6101074219|3884.2299804688|-3946.4799804688|-3946.4799804688|-3940.9299316406|-3834.75|-3932.3200683594|-3932.3200683594|-4030.4099121094|-4078.8798828125|-4067.1499023438|-4101|-3980.1799316406|-3946.2900390625|-3900.7900390625|-3886.6201171875|-3839.9599609375|-3808.4399414062|-3726.4499511719|-3767.0400390625|-3685.580078125|-3709.6499023438|-3641.1201171875|-3656.8999023438|-3599.580078125|-3566.9799804688|-3555.3500976562|-3729.580078125|-3729.580078125|3510.5600585938|-3689.3798828125|-3689.3798828125|3278.3200683594|-3471.3898925781|-3471.3898925781|-3489.8701171875|-3538.6999511719|-3500.0100097656|-3695.4399414062|-3645.4899902344|-3953.7199707031|-3953.7199707031|-3965.6201171875|-4220.6899414062|-4196.759765625|-4015.0900878906|-3945.2700195312|-4122.2202148438|-4025.4899902344|-4238.1098632812|-4238.1098632812|-4104.2797851562|-3898.7399902344|-3790.0300292969|-3742.6201171875|-3852.6799316406|-3832.6398925781|-4108.330078125|-4108.330078125|-4074.0300292969|-4015.7199707031|-4088.0500488281|-3927.0500488281|3644.7600097656|-3823.4399414062|3805.7299804688|-3922.1201171875|-3922.1201171875|-3945.2299804688|-4011.169921875|-3958.7900390625|-4074.4099121094|-4036.669921875|3902.7299804688|-3990.1101074219|3941.1000976562|-3958.2800292969|-3958.2800292969|-4024.1000976562|-4024.1000976562|-4145.1201171875|-4145.1201171875|4017.3798828125|-4135.0498046875|4131.419921875|-4164.5200195312|-4164.5200195312|-4251.7900390625|4218.1499023438|-4324.2998046875|-4324.2998046875|-4245.9399414062|-4211.3100585938|-4214.4501953125|-4440.169921875|-4366.3100585938|-4352.3901367188|-4245.0297851562|4036.3500976562|-4116.16015625|-4116.16015625|-4007.5100097656|-3941.1201171875|-4027.3999023438|-3921.0200195312|-3861.2399902344|-3859.5900878906|-3498.0900878906|-3402.5300292969|-3835.1799316406|-3835.1799316406|-3939.0900878906|-4088.6999511719|-4007.6599121094|-4243.6000976562|-4243.6000976562|-4347.1298828125|-4347.1298828125|-4471.83984375|4376.0498046875|-4408.419921875|-4408.419921875|-4207.009765625|-4151.0698242188|-4104.8598632812|-4100.1499023438|-4012.9599609375|-3918.3701171875|-3823.9599609375|-3745.919921875|-3770.330078125|-3778.8601074219|-3771.6201171875|-3731.1201171875|-3706.7099609375|-3648.1599121094|-3628.3601074219|-3494.6201171875|-3379.6599121094|-3319.4899902344|-3274.6999511719|-3243.3100585938|-3209.9499511719|-3153.8999023438|-3072.1799316406|2986.6298828125|-3037.0700683594|2881.4099121094|-2999.6000976562|2974.8999023438|-3059.9699707031|2924.3898925781|-2956.9099121094|-2956.9099121094|2770.7900390625|-2855.9899902344|2817.2299804688|-2920.3601074219|-2920.3601074219
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2071.4063902801|-2083.711635889|-2083.711635889|-2103.4079957686|2006.9683157909|1991.7476322373|1980.3551979286|1972.7201173816|1963.1907622057|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1930.4357252833|1910.3746760417|1903.0596715134|1855.7552190535|1848.9042132319|1848.9042132319|1848.9042132319|1824.1553025711|1802.4991982235|1786.2241389766|1746.3662782792|1731.6163467967|1710.5337270723|-1822.3031244726|-1822.3031244726|-1822.3031244726|-1822.3031244726|-1822.3031244726|-1822.3031244726|-1914.1084860134|1832.6613991938|1832.6613991938|1822.856758097|1822.856758097|1822.856758097|1822.856758097|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1790.4377399567|1761.0862990622|1748.6791152463|1748.6791152463|1748.6791152463|1748.6791152463|1710.34342612|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|-2116.8231877875|-2119.4391485399|-2130.9062642197|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1958.2856648878|1958.2856648878|1958.2856648878|1958.2856648878|1953.506046464|1953.506046464|1953.506046464|1953.506046464|1952.7194597213|1946.1416441565|1940.1350452718|1940.1350452718|1940.1350452718|1940.1350452718|1940.1350452718|1940.1350452718|1932.5322456688|1926.145244211|1921.452004744|1913.9999352841|1898.7176947493|1885.6458272822|1878.5732558338|1878.5732558338|1878.5732558338|1878.5732558338|1874.7781116794|1859.4717869572|1829.5948050609|1804.6963898464|1770.5360277807|-1928.5064577738|-1928.5064577738|-1928.5064577738|-1928.5064577738|-1928.5064577738|-2013.8221234921|1934.3064717389|1934.3064717389|1915.4305171013|1909.2649666469|1902.6036319638|1902.6036319638|1902.6036319638|1897.1890330739|1878.9901067357|1876.5511683999|1869.6673545373|1855.3264881078|1855.3264881078|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1958.7782173358|-1958.7782173358|-1960.7513707703|1819.7492225819|1819.7492225819|1819.7492225819|1819.7492225819|1819.7492225819|1800.8554718295|1800.8554718295|1800.8554718295|1773.2883334998|1754.6098196113|1728.9675621549|1716.3289481843|1683.028821279|1640.3331439775|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1753.9427776184|-1783.1797599623|-1805.1352506828|-1805.1352506828|-1856.8958568785|-1867.4755037357|-1867.4755037357|-1876.9582826881|-1904.3341745038|-1906.4482764779|-1906.4482764779|-1922.0241334238|-1961.3729791949|-1984.1849531859|-1984.1849531859|-2019.7872296141|1915.4424564065|1915.4424564065|1915.4424564065|1915.4424564065|1895.8905304473|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1867.4310187676|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1852.4248210907|1826.4843118456|1815.0902208574|1815.0902208574|1815.0902208574|1815.0902208574|1815.0902208574|1803.855826723|1782.5007470762|1782.5007470762|1782.5007470762|1773.4766914437|1773.4766914437|1773.4766914437|1769.6217145871|1769.6217145871|1769.6217145871|1769.6217145871|1740.0297222083|1693.1885354723|1631.883915553|1583.5276945272|1574.8962317297|1574.8962317297|1525.7269599514|1505.6471565649|1473.1923769232|1421.332655403|-1562.7179654075|-1562.7179654075|-1562.7179654075|-1565.4382897431|-1577.8136555414|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1579.7108307985|-1621.471974813|-1642.7495073334|-1689.7432744786|-1712.4614196138|-1720.5616250917|-1724.3622955663|-1725.4162198711|-1725.4162198711|-1737.609154349|-1750.0118058847|-1768.3497672265|-1784.0575416557|-1799.8644248106|-1820.6243539389|-1820.6243539389|-1843.7663224483|-1843.7663224483|-1843.7663224483|-1843.7663224483|-1843.7663224483|-1863.0914799664|-1882.0966191792|-1882.8015468019|-1882.8015468019|-1882.8015468019|-1882.8015468019|-1909.2628677573|-1952.0570147732|-1952.0570147732|-1956.5917310957|-1963.644322485|-1963.644322485|-1963.644322485|-1963.644322485|-2042.3570924494|1952.5724952895
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|-765.58489069751|-765.58489069751|-765.58489069751|740.83121890142|740.83121890142|740.83121890142|740.83121890142|740.83121890142|736.47025488829|735.37473931816|733.41528516905|726.65640138141|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|712.0417362488|704.82581629098|700.39314942162|689.55181614338|683.20142285534|683.20142285534|683.20142285534|674.17046861857|673.15387016104|667.84429651682|658.69475329126|655.89304524225|645.50616477111|-709.40122791738|-709.40122791738|-709.40122791738|-709.40122791738|-709.40122791738|-709.40122791738|-738.00139826107|696.02782343288|696.02782343288|692.41007677446|692.41007677446|692.41007677446|692.41007677446|688.21393486008|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|683.08291439919|683.08291439919|683.08291439919|677.63692401264|677.63692401264|677.63692401264|677.63692401264|677.63692401264|677.63692401264|666.24157464078|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-734.2848161722|-744.61765341415|-744.61765341415|-749.39513709428|-751.90700526239|-751.90700526239|-751.90700526239|-751.90700526239|-751.90700526239|-751.90700526239|-751.90700526239|-758.49612591003|-770.77014342651|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-783.87389359221|-786.19878964673|-793.30170480764|-793.30170480764|-793.30170480764|-793.30170480764|-803.89412309899|747.59990928974|747.59990928974|747.59990928974|747.59990928974|739.70991440179|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|725.45010851232|723.10343952541|705.51885668839|691.08205484908|690.79638435661|690.79638435661|690.79638435661|690.79638435661|690.79638435661|690.79638435661|690.79638435661|688.03992476172|688.03992476172|688.03992476172|673.99936776367|671.25653357205|660.60613986846|654.88239173753|649.31378555147|636.38529205154|609.50650810238|609.50650810238|609.50650810238|609.50650810238|609.50176125981|609.50176125981|589.93583214523|-666.13545208981|-666.13545208981|-666.13545208981|-666.13545208981|-667.0993412977|-674.15820365543|-690.42466286151|-703.52406320007|-712.1789382236|-751.73215561628|662.28109795713|662.28109795713|662.28109795713|662.28109795713|662.28109795713|648.62845926443|-743.019163106|-743.019163106|-743.019163106|-759.09018746804|-770.77909894994|-796.24347650797|-815.09496521719|-818.42329983984|-825.55365970703|-829.19016592339|-843.51962134392|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-850.82469817482|-853.12297599937|-861.14106165728|-863.16953221252|-873.52642280316|-873.52642280316|-873.52642280316|-894.65102886332|-899.15842240148|-899.15842240148|-899.15842240148|-899.15842240148|-899.15842240148|-899.15842240148|-899.15842240148|864.14758318671|864.14758318671
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-5590.9034981144|-5590.9034981144|-5607.4367209951|-5707.835071939|-5742.5292303229|-5803.3000291348|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5665.3079870685|5632.6906507792|5593.3579116731|5552.0699072844|5497.869558441|5440.3148631115|5395.8606706104|5395.8606706104|5395.8606706104|5395.8606706104|5371.6313495063|5348.5796190261|5273.8131020863|5192.5907568754|5112.4567437504|5010.6821078564|-5336.3227566592|-5336.3227566592|-5336.3227566592|-5401.9968563574|-5547.53668176|5403.7055225006|5403.7055225006|5403.7055225006|5403.7055225006|5403.7055225006|5403.7055225006|5400.9601020407|5333.7221348629|5311.4263884061|5311.4263884061|5253.5038755728|5249.9574786441|5249.9574786441|5162.750551358|5082.7367508578|5073.1393314653|5011.6497942931|5000.4107414888|-5204.1180218805|-5204.1180218805|-5204.1180218805|-5204.1180218805|-5204.1180218805|-5204.1180218805|-5313.5460388516|5133.1119104669|5133.1119104669|5133.1119104669|5108.252247524|5079.3168961204|5063.8670536321|-5258.6291914932|-5258.6291914932|-5258.6291914932|-5258.6291914932|-5258.6291914932|-5258.6291914932|-5258.6291914932|-5299.3669890289|-5302.862838344|-5302.862838344|-5302.862838344|-5302.862838344|-5302.862838344|-5302.862838344|-5302.862838344|-5302.862838344|-5367.8551122659|-5472.830767101|5181.3051860405|5181.3051860405|5181.3051860405|5181.3051860405|5181.3051860405|5181.3051860405|5181.3051860405|5111.76729113|5022.8549599795|4984.6559017134|4951.5712547249|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5277.0310332836|-5298.4880133273|-5353.0660543046|-5424.5770286544|-5447.8713015313|-5447.8713015313|-5613.3838029168|-5667.7659043291|-5667.7659043291|-5728.3373058084|-5757.7013630076|-5853.2091967446|5518.641624448|5518.641624448|5518.641624448|5518.641624448|5518.641624448|5518.641624448|5518.641624448|5493.5291985373|5493.5291985373|5479.3906784963|5367.7342988067|5261.1746115213|5241.3728864994|5190.2285815705|5104.7107666322|5083.470187751|5068.4567027529|5025.6036117827|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5024.5711721425|5013.3081111913|4969.0674938538|4969.0674938538|4969.0674938538|4969.0674938538|4969.0674938538|4940.8437106188|4806.887407415|4703.6354494281|4676.3084463185|4676.3084463185|4658.8610015518|4640.9381149919|4640.9381149919|4640.9381149919|4616.6850311677|4616.6850311677|4559.1689962193|4462.8339595579|4387.3756234671|4366.6818993385|4334.9958658014|4296.9821414721|4276.7511011704|4276.7511011704|4276.7511011704|4276.7511011704|4266.6244375034|4266.6244375034|4266.6244375034|4233.0371702944|4233.0371702944|4233.0371702944|4233.0371702944|4170.8991562298|4001.5167219828|3879.9400752066|3813.640780743|3813.640780743|3813.640780743|3712.8722433603|3641.6882076833|3571.5212670006|3443.1647432819|3331.2375185771|-3673.2905857893|-3673.2905857893|-3723.627221515|-3741.4763724299|-3775.3890151363|-3775.3890151363|-3775.3890151363|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3842.8259453706|-3883.9714822694|-3934.8955461631|-4030.1166333236|-4099.0972710757|-4130.242478387|-4181.6789392017|-4214.0482815132|-4240.8473032937|-4240.8473032937|-4240.8473032937|-4276.6957748185|-4290.0848100197|-4387.8104063153|-4462.2636784579|-4464.8138093977|-4474.8389676447|-4474.8389676447|-4493.705406758|-4501.3833195627|-4501.3833195627|-4501.3833195627|-4533.8740714325|-4607.709514551|-4607.709514551|-4607.709514551|-4607.709514551|-4697.783737956|-4762.9175864441|-4825.5211680977|-4950.4149860373|-5066.4005758488|-5121.3932943634|-5121.3932943634|-5121.3932943634|-5340.8569427389|5160.8600448922
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-6986.4112451394|-6986.4112451394|-6986.4112451394|-7298.9724284101|-7555.0961552647|-7609.8268912663|-7648.4349898619|-7825.0390675115|-7906.6006186325|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7293.3876175016|7258.5324927535|7149.2034612334|7149.2034612334|7149.2034612334|7149.2034612334|7149.2034612334|7149.2034612334|7149.2034612334|7149.2034612334|7089.8998419086|6969.0994065912|6849.1187525492|6823.5719971901|6805.0225153241|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7838.0375962512|-8088.4832883694|-8193.9373580853|-8193.9373580853|-8247.1363983066|-8370.3968030183|-8370.3968030183|-8370.3968030183|-8450.4967733189|-8476.2719681842|-8505.2462244147|-8506.6069702698|-8622.1498888415|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8926.4114771744|-9036.9625137008|-9192.9988216467|-9477.1367288366|-9477.1367288366|-9698.84348994|-10217.368292907|-10217.368292907|-10217.368292907|-10217.368292907|-10217.368292907|-10217.368292907|-10364.156989949|-10492.471037009|-10523.441537079|-10523.441537079|-10523.441537079|-10523.441537079|-10555.481319411|-10728.099198217|-11200.727815121|-11200.727815121|-11642.557327131|10075.640958168|10075.640958168|10075.640958168|10075.640958168|10075.640958168|10075.640958168|10075.640958168|10075.640958168|9933.5757282594|9705.9897957223|9553.7583016706|9454.1623523913|9454.1623523913|9454.1623523913|9164.4249661987|8947.9886234673|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|8586.4392583485|8586.4392583485|8586.4392583485|8415.4379105768|8415.4379105768|8377.8640058764|8377.8640058764|8377.8640058764|8266.4964648626|7815.3080619579|7815.3080619579|7815.3080619579|7765.0868389716|7765.0868389716|7765.0868389716|7575.5486633104|7306.9086167859|7194.1927339287|7143.4920061042|7143.4920061042|7016.0495760098|6763.5161304623|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6679.2054542138|6658.4984918782|6469.8390632414|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6446.2307451064|6359.0692903526|6318.7697518675|6194.8438866236|6041.4474988092|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|6017.2607139482|5808.9344304286|5766.2001187472|5766.2001187472|5766.2001187472|5766.2001187472|5766.2001187472|5587.3586931392|5491.8262823075|5460.4501281281|-6309.8733462691|-6309.8733462691|-6309.8733462691|-6309.8733462691|-6490.6829374691|-6490.6829374691|-6490.6829374691|-6490.6829374691|-6490.6829374691|-6826.8169791323|-7096.3277110237|-7096.3277110237|-7362.912300443|-7602.0843323064|-7762.5354390643|-7762.5354390643|-7762.5354390643|-7762.5354390643|-7762.5354390643|-7762.5354390643|7221.1747920461|7221.1747920461|7221.1747920461|7221.1747920461|7221.1747920461|7221.1747920461|7221.1747920461|7221.1747920461|7182.311862039|7084.531002309|7020.0415813416|6967.4188685914|6844.9462580703|6719.3069859635|6544.016768258|6409.1875767103|6343.9461030288|6301.5572205963|-6933.6771596297|-6933.6771596297|-6933.6771596297|-6933.6771596297|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|-7117.6564146558|6731.1939961661|6731.1939961661|6731.1939961661|6731.1939961661
00417|25282|/indices/s-p-tsx-60|INDICES:CA|-395.2200638205|-395.2200638205|-395.2200638205|-413.41729232009|-429.87865311498|-432.85737797281|-434.59931645417|-444.99536477221|-448.15040631971|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|407.40734524341|406.47371212212|403.75725120376|403.75725120376|403.75725120376|403.75725120376|403.75725120376|403.75725120376|403.75725120376|403.75725120376|400.69695222455|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-462.92209139239|-477.79454856858|-482.92893897145|-482.92893897145|-484.48937894071|-492.35187525826|-492.35187525826|-492.35187525826|-497.06040949377|-497.39712857706|-498.64793088152|-499.74547658711|-505.68607845074|-523.01120567063|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-538.0473952982|-545.30376007526|-557.91697218648|-576.15773670134|-580.24304593335|-581.27837724962|-617.46541394435|-622.6102615405|-622.6102615405|-622.6102615405|-622.6102615405|-622.6102615405|-634.81304762638|-639.67838523428|-645.4753710496|-645.4753710496|-645.4753710496|-645.4753710496|-645.80819561609|-653.51078640232|-684.99460851716|-684.99460851716|-718.3217382641|599.65134099133|599.65134099133|599.65134099133|599.65134099133|599.65134099133|599.65134099133|599.65134099133|599.65134099133|593.24314512817|577.35404051242|565.64614615647|565.64614615647|565.64614615647|565.64614615647|544.0579331209|528.4282617359|517.9936245579|508.76401399445|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|480.67719666202|480.67719666202|480.67719666202|480.67719666202|480.67719666202|475.56742283193|449.46605811334|449.46605811334|449.46605811334|449.46605811334|449.46605811334|449.46605811334|440.60340685553|425.29711357429|417.72703772451|417.72703772451|417.72703772451|409.58838643924|394.32432714983|386.92925015074|382.0673335137|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-428.56283803268|-437.48924176211|-439.04695719608|-449.02384078644|-461.52720547485|-461.52720547485|-463.93909942627|-464.42400817871|-465.68000793457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-458.47017368425|-458.47017368425|-458.47017368425|-478.70964393736|-491.74014833373|-495.91072864446|-501.42025099764|-510.48306731129|471.95204890273|471.95204890273|471.95204890273|471.95204890273|471.77093236984|471.77093236984|471.77093236984|471.77093236984|471.77093236984|469.02515352583|469.02515352583|467.86302715289|467.86302715289|465.93059196459|460.36178376925|457.09214713619|457.09214713619|457.09214713619|457.09214713619|457.09214713619|457.09214713619|457.09214713619|457.09214713619|450.68627005204|441.00696468998|432.95052825796|432.39279039025|424.33477293253|417.72087570031|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-482.25131972911|-496.96036596963|-503.82428562055|-506.84921234857|-515.9813330837|-527.19870579992|-529.13068235993|-529.13068235993|-534.97047724105|-534.97047724105|-542.48942220848|-544.51603145778|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-554.75923540139|-560.197495376|-581.54443455949|-601.04549091408|-605.81831516767|-626.41698545376|-646.64146810824|-646.64146810824|-646.64146810824|-646.64146810824|-646.64146810824|-646.64146810824|-653.18221798268|-663.07802730497|-667.63204679435|-667.63204679435|-667.63204679435|-667.63204679435|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|571.95013009676|564.06014550139|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-680.79391252441|-680.79391252441|-684.01993405272|-684.01993405272|-684.01993405272|-695.84323681638|549.08959709716|549.08959709716|549.08959709716|549.08959709716|549.08959709716|549.08959709716|523.65569111056|510.4963340356|508.85979118105|493.70560698838|493.70560698838|493.70560698838|482.04232550033|472.16387005068|472.16387005068|450.35930527821|430.58365937487|426.23072646742|414.07441164688|414.07441164688|399.47935895606|-428.87299999089|-428.87299999089|-428.87299999089|-428.87299999089|-428.87299999089|-428.87299999089|-429.72665621275|-433.0374911204|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|398.27994524989|-421.92732589722|-421.92732589722|-421.92732589722|-421.92732589722|-422.64849853516|-422.64849853516|-424.50498962402|-429.24501037598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-483.89595725332|-483.89595725332|-483.89595725332|-505.05494612891|-516.89715999186|-518.51408178078|-524.90732427954|-529.18146436876|501.49353850207|501.49353850207|501.49353850207|499.36836987426|491.17765109727|488.02414767932|488.02414767932|488.02414767932|488.02414767932|485.89850433879|483.7733405278|478.61591838972|478.58767746969|472.97575939016|463.75360730308|452.31290704032|451.88213900747|449.03681203195|445.68922616452|442.42304019365|441.21227454513|440.5956346411|440.5956346411|432.59737501084|422.2865273151|412.01057356301|409.52008648385|401.31676886335|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-443.69510062977|-460.94956825888|-475.26673559254|-479.56193684545|-484.39492616617|-490.53047996056|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|448.13850476331|439.30333876154|-480.85630353887|-480.85630353887|-480.85630353887|-480.85630353887|-480.85630353887|-482.72199348828|-486.59083215366|-486.59083215366|-486.59083215366|-486.59083215366|-490.60001897547|-490.60001897547|-490.60001897547|-490.60001897547|-490.60001897547|-490.60001897547|-490.60001897547|-494.37492613353|-494.37492613353|-494.37492613353|-494.37492613353|-494.37492613353|-494.37492613353|-500.12602164522|-505.7583695228|-511.26082968299|-511.26082968299|-511.26082968299|-511.26082968299|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-519.51540042203|-519.51540042203|-538.6554494571|455.05930786509|455.05930786509|455.05930786509|447.35034858273|430.15538948429|421.69985218269|421.69985218269|411.92544808187|411.92544808187|411.92544808187|408.80715544796|401.40416066558|401.40416066558|392.87126962245|388.69141855837|-416.56494809067|-416.56494809067|-416.56494809067|-416.56494809067|-416.56494809067|-416.56494809067|-416.56494809067|-416.56494809067|-422.3171464536|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|398.45087785591|-416.36837599792|-416.36837599792|-416.36837599792|-416.36837599792|-419.24734100342|-419.24734100342|-420.33204040527|-425.14002990723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-1139.4595827935|-1139.4595827935|-1169.4201188483|-1212.0473583449|-1237.5381821779|-1244.7968395184|1150.6945157312|1150.6945157312|1150.6945157312|1150.6945157312|1150.6945157312|1122.6899445082|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1088.5690693401|1076.4923186029|1076.4923186029|1076.4923186029|1076.4923186029|1076.4923186029|1076.4923186029|1062.6042513014|1043.112986472|1020.265595863|1013.2372858765|1006.8519959717|964.18559448242|-1048.0300292969|-1048.0300292969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|-3399.0537771288|-3415.9936851995|-3517.8752128302|-3617.560685231|-3617.560685231|-3617.560685231|-3617.560685231|-3617.560685231|-3617.560685231|-3617.560685231|-3617.560685231|3200.2695216573|3200.2695216573|3200.2695216573|3200.2695216573|3200.2695216573|3200.2695216573|3200.2695216573|3200.2695216573|3200.2695216573|3200.2695216573|3200.2695216573|3200.2695216573|3180.9294191375|3152.4716392109|3088.9890772048|2938.3116482831|2912.2928002232|2912.2928002232|2912.2928002232|2912.2928002232|2912.2928002232|2912.2928002232|2912.2928002232|2912.2928002232|2909.8380288938|2867.656661336|-3253.0478768426|-3253.0478768426|-3253.0478768426|-3253.0478768426|-3253.0478768426|-3253.0478768426|-3253.0478768426|-3253.0478768426|-3253.0478768426|-3253.0478768426|-3526.789755194|-3653.9186570298|-3740.8419377154|-3763.1194598748|-3827.6409932853|-3855.4211584464|-3869.4183661557|-3894.127584574|-4024.3788924159|-4024.3788924159|-4024.3788924159|-4024.3788924159|-4024.3788924159|-4134.9204897286|-4172.6991608029|-4172.6991608029|-4172.6991608029|-4172.6991608029|-4172.6991608029|-4172.6991608029|-4172.6991608029|-4172.6991608029|-4172.6991608029|-4317.9986199676|-4460.6677645908|-4465.8661111002|-4465.8661111002|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4549.165018911|-4614.6661966849|-4782.8946239208|-4926.1439696125|-4954.6203883281|-5143.7614639192|-5213.4758689772|-5213.4758689772|-5213.4758689772|-5213.4758689772|-5213.4758689772|-5258.7592663115|-5259.3162583583|-5308.9820269736|-5352.3969761067|-5352.3969761067|-5352.3969761067|-5352.3969761067|-5352.3969761067|-5352.3969761067|-5352.3969761067|-5352.3969761067|-5352.3969761067|-5593.3571680049|-5831.211615713|-5831.211615713|-5898.3149083009|-6038.6521984593|4927.9998859144|4927.9998859144|4927.9998859144|4927.9998859144|4927.9998859144|4927.9998859144|4927.9998859144|4927.9998859144|4927.9998859144|4776.7865214587|4627.2772586507|4627.2772586507|4627.2772586507|4589.5722253237|4557.9993584326|4248.1561663909|4248.1561663909|4248.1561663909|4248.1561663909|4248.1561663909|4248.1561663909|4248.1561663909|4248.1561663909|4248.1561663909|4248.1561663909|4248.1561663909|4248.1561663909|4128.8284165575|4128.8284165575|4128.8284165575|4128.8284165575|4128.8284165575|4128.8284165575|4062.9707829372|3974.0470721871|3931.2031983346|3931.2031983346|3931.2031983346|3931.2031983346|3904.4753690263|3621.3664582063|3437.6984084237|3404.7794408918|3269.7856701186|3269.7856701186|3263.903256282|3263.903256282|3263.903256282|3158.4145474531|3156.3707743373|3156.3707743373|3156.3707743373|3156.3707743373|3156.3707743373|3156.3707743373|3156.3707743373|3156.3707743373|3144.3303335736|2850.12197437|2830.9260968302|2830.9260968302|2830.053620954|2830.053620954|2830.053620954|2830.053620954|2830.053620954|2765.9080624532|-3256.0258186626|-3256.0258186626|-3256.0258186626|-3256.0258186626|-3256.0258186626|-3330.5514738612|-3353.8759703452|-3353.8759703452|-3353.8759703452|-3367.1569461125|-3367.1569461125|-3435.3243818567|-3530.091028669|-3542.0530059764|-3542.0530059764|-3542.0530059764|-3542.0530059764|-3542.0530059764|-3593.968333297|-3593.968333297|-3684.0459779689|-3837.568366363|-3865.0915040531|-3865.0915040531|-3865.0915040531|-3865.0915040531|-3865.0915040531|-3865.0915040531|-3948.4300945642|-4026.1212476495|-4276.774625752|3675.8389532832|3675.8389532832|3675.8389532832|3675.8389532832|3675.8389532832|3675.8389532832|3675.8389532832|3675.8389532832|3474.274862372|3439.4548709515|-3845.7224069509|-3845.7224069509|-3845.7224069509|-3845.7224069509|-3845.7224069509|-3845.7224069509|-3845.7224069509|-3845.7224069509|-3963.6664004642|-3963.6664004642|-3963.6664004642|-3963.6664004642|-3963.6664004642|-3963.6664004642|-3963.6664004642|-4063.697575674|-4063.697575674|-4063.697575674|-4211.1673638131|-4347.6120936899|-4427.6454394101|-4427.6454394101|-4427.6454394101
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-1088.477789068|-1090.4114478956|-1129.7654698569|-1160.4866304617|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1024.1122464675|1017.2219947729|1004.3438423909|958.00707422773|949.10711997679|949.10711997679|949.10711997679|948.4345026494|948.4345026494|948.4345026494|948.4345026494|948.4345026494|948.4345026494|935.4299853114|911.52498910468|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1137.4606955498|-1177.2646033995|-1202.8884251639|-1214.2871607724|-1226.844091939|-1234.7906834804|-1238.7007146635|-1246.3703009065|-1288.9841438415|-1288.9841438415|-1288.9841438415|-1288.9841438415|-1289.529602912|-1325.8218189908|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1372.7399383021|-1417.8082919068|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1433.1369861726|-1480.7660509882|-1522.8289306228|-1529.2238362171|-1600.0404007013|-1609.9934612649|-1609.9934612649|-1609.9934612649|-1609.9934612649|-1609.9934612649|-1621.3288010907|-1623.7848291742|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1689.2470087085|-1742.9710505492|-1742.9710505492|-1770.7650954995|-1811.1779191531|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1395.8818787889|1360.1152031522|1360.1152031522|1360.1152031522|1338.7502704838|1301.9613940163|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1260.7681992098|1205.286924632|1197.2342644827|1197.2342644827|1197.2342644827|1197.2342644827|1197.2342644827|1175.9130784291|1131.4478608522|1120.6776785775|1120.6776785775|1120.6776785775|1120.6776785775|1094.3334408782|1026.5065846997|986.16296276317|981.80606973685|947.58614703332|947.58614703332|947.58614703332|947.58614703332|947.58614703332|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|919.1468708443|866.20212008417|817.93215021468|817.93215021468|817.93215021468|817.93215021468|817.93215021468|817.93215021468|817.93215021468|795.90239794361|-949.53619531148|-949.53619531148|-949.53619531148|-949.53619531148|-949.53619531148|-974.2791391319|-978.2602992043|-978.2602992043|-978.2602992043|-983.67440812199|-983.67440812199|-1003.2438017219|-1024.5374185754|-1024.5374185754|-1024.5374185754|-1024.5374185754|-1024.5374185754|-1024.5374185754|-1038.9749206497|-1038.9749206497|-1067.8860066681|-1111.3087243668|-1111.3087243668|-1111.3087243668|-1111.3087243668|-1111.3087243668|-1111.3087243668|-1111.3087243668|-1136.5708102773|-1157.6842248253|-1232.5713426064|1049.540461234|1049.540461234|1049.540461234|1049.540461234|1049.540461234|1049.540461234|1049.540461234|1049.540461234|994.1449257309|988.68322504171|-1117.3841421846|-1117.3841421846|-1117.3841421846|-1117.3841421846|-1117.3841421846|-1117.3841421846|-1126.1714515631|-1126.1714515631|-1150.3401396782|-1150.3401396782|-1150.3401396782|-1150.3401396782|-1150.3401396782|-1150.3401396782|-1150.3401396782|-1167.0672739696|-1167.0672739696|-1167.0672739696|-1211.4969561577|-1246.8105488883|-1254.8672033004|-1258.1435261884|-1258.1435261884
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-773.86655325608|-775.16559574027|-803.48118900611|-824.51244782689|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|727.38680115061|724.51863946205|713.01517665922|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|683.86972286525|672.8802143978|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-834.4916753614|-866.27403829761|-885.54060828098|-893.96454712426|-903.49396701958|-909.4655155198|-912.36166763485|-917.86574385101|-949.91193625589|-950.901145925|-950.901145925|-951.73184711611|-952.93536940852|-979.30595176793|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-1021.9875746255|-1055.3723058176|-1058.9303764184|-1060.3309520968|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1082.5840366731|-1120.9350217592|-1154.9194401382|-1159.6355087094|-1217.7894473398|-1228.9032648342|-1228.9032648342|-1228.9032648342|-1228.9032648342|-1228.9032648342|-1239.3175687015|-1255.8723141551|-1284.3331024249|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1336.549105886|-1385.5405481286|-1385.5405481286|-1407.5199951537|-1440.4416504312|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1149.8712752566|1103.3708613962|1075.7428783204|1075.7428783204|1075.7428783204|1058.4420585396|1041.4440163244|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|1003.3887793307|955.90145267426|949.08573858353|949.08573858353|949.08573858353|949.08573858353|949.08573858353|931.74800896217|897.60885137506|890.23355083739|890.23355083739|890.23355083739|890.23355083739|868.33729701875|810.95535782574|775.77262930074|773.06403323454|750.46775584396|750.46775584396|750.46775584396|750.46775584396|750.46775584396|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|747.42316862599|703.08128490996|663.58490946939|663.58490946939|662.7000126377|662.7000126377|662.7000126377|662.7000126377|662.7000126377|643.2527911415|-781.90878734601|-781.90878734601|-781.90878734601|-781.90878734601|-781.90878734601|-804.47642834995|-813.31413154638|-813.31413154638|-813.31413154638|-820.23410608784|-820.23410608784|-837.21846138123|-845.36809228134|-845.36809228134|-845.36809228134|-845.36809228134|-845.36809228134|-845.36809228134|-851.31767622865|-851.31767622865|-874.17797901274|-915.09777887266|-918.76072398674|-918.76072398674|-918.76072398674|-918.76072398674|-918.76072398674|-918.76072398674|-949.6368816324|-966.70207171395|-1032.8773290311|-1065.1303818662|923.99187193179|923.99187193179|923.99187193179|923.99187193179|923.99187193179|923.99187193179|923.99187193179|876.59931299713|871.71867500441|837.73960581665|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-967.29993896484|-992.49993896484|||||||
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-802.29245069853|-802.29245069853|710.19886455899|710.19886455899|710.19886455899|710.19886455899|710.19886455899|710.19886455899|710.19886455899|710.19886455899|710.19886455899|710.19886455899|710.19886455899|710.19886455899|707.39340798214|707.39340798214|707.39340798214|707.39340798214|700.90456327129|700.90456327129|700.90456327129|700.90456327129|700.90456327129|687.32568620371|687.32568620371|677.28963506141|639.27462299575|627.75209733086|627.75209733086|627.75209733086|627.75209733086|627.75209733086|627.75209733086|627.75209733086|627.75209733086|627.75209733086|613.54399703429|592.01000280828|-680.55598514745|-680.55598514745|-680.55598514745|-680.55598514745|-680.55598514745|-680.55598514745|-680.55598514745|-680.55598514745|-680.55598514745|-740.25663320962|-770.54346574615|-789.54276820102|-792.26694500092|-803.8854829166|-815.88111722179|-817.04570343436|-821.47854987716|-851.21503778669|-854.09447422262|-856.321649554|-859.22406048534|-879.22397237087|-881.41730886033|-881.41730886033|-881.41730886033|-881.41730886033|-881.41730886033|-881.41730886033|-881.41730886033|-881.41730886033|-881.41730886033|-881.41730886033|-917.87474489798|-957.69419151533|-963.91023653071|-981.60581226394|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1043.6658231126|-1049.9147946423|-1091.7608775105|-1132.4676254023|-1148.7056664084|-1195.0167951014|-1195.0167951014|-1195.0167951014|-1195.0167951014|-1195.0167951014|-1195.0167951014|-1197.485346201|-1208.3143047524|-1236.9464361615|-1250.3820965517|-1250.3820965517|-1250.3820965517|-1250.3820965517|-1250.3820965517|-1250.3820965517|-1250.3820965517|-1250.3820965517|-1250.3820965517|-1318.5467881879|-1393.2895200881|-1393.2895200881|-1466.8966740671|-1567.3101947642|-1614.3663097253|-1614.3663097253|-1685.8603032271|-1685.8603032271|-1745.6753619194|1341.5582015963|1341.5582015963|1341.5582015963|1318.0396168995|1245.8745648384|1142.5995124181|1121.3217374307|1067.244679502|1065.0762531769|1065.0762531769|990.47533718874|988.32255889894|940.35961054405|940.35961054405|940.35961054405|940.35961054405|940.35961054405|940.35961054405|940.35961054405|940.35961054405|940.35961054405|940.35961054405|879.93597292704|879.93597292704|864.22272613095|855.98117022978|855.98117022978|855.98117022978|851.07129537249|816.93200028367|794.567229726|776.45248163149|776.45248163149|774.01778558013|752.31140807731|703.77268540708|676.25130735336|667.43981727956|646.14224960644|646.14224960644|646.14224960644|646.14224960644|646.14224960644|644.38984690367|644.38984690367|644.38984690367|644.38984690367|644.38984690367|644.38984690367|644.38984690367|644.38984690367|644.38984690367|636.86538707613|608.46042560868|576.17137490148|576.17137490148|575.00925939165|575.00925939165|575.00925939165|575.00925939165|575.00925939165|550.30085963764|-642.62714515817|-642.62714515817|-642.62714515817|-642.62714515817|-642.62714515817|-659.12960790144|-661.03354843472|-661.03354843472|-661.03354843472|-667.24948327745|-667.24948327745|-682.21665676661|-691.81750746044|-691.81750746044|-691.81750746044|-691.81750746044|-691.81750746044|-691.81750746044|-702.60822378893|-702.60822378893|-717.72082441934|-733.0140824068|-733.0140824068|-733.0140824068|-733.0140824068|-733.0140824068|-733.0140824068|-733.0140824068|-751.37900635804|-773.90945028823|-801.05342973327|693.58747297274|693.58747297274|693.58747297274|693.58747297274|693.58747297274|693.58747297274|693.58747297274|687.02941265092|642.38043191682|628.15659223939|599.50118389555|-687.4298226138|-687.4298226138|-687.4298226138|-687.4298226138|-687.4298226138|-693.16800708192|-693.16800708192|-711.84897403892|-711.84897403892|-711.84897403892|-711.84897403892|-711.84897403892|-711.84897403892|-711.84897403892|-729.66293834408|-729.66293834408|-729.66293834408|-754.30660548431|-779.7490013465|-802.76944906013|-803.7128373076|-803.7128373076
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1413.9716078402|1413.9716078402|1413.9716078402|1400.6267715694|1375.0270131696|1343.5104493521|1343.5104493521|1332.6300297848|1332.6300297848|1332.6300297848|1332.6300297848|1328.8833555769|1237.2676051007|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1184.0613667858|1168.9098940307|1137.6220773518|1086.0384735332|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1294.0846226295|-1322.8217947837|-1429.6825280583|-1482.3945542878|-1515.1855928176|-1542.2144878963|-1566.6772508201|-1601.9024778535|-1610.8860675152|-1627.5762010477|-1688.2458006433|-1709.3064573662|-1726.796074591|-1759.6845151163|-1832.2494300445|-1913.5855347934|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-2063.2110640181|-2185.123350211|-2211.8204460895|-2295.3810281529|-2524.3844648747|-2673.4300247197|-2773.047303942|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2851.8337453144|-2977.5790529535|-3095.7463516974|-3201.3427967157|-3201.3427967157|-3201.3427967157|-3201.3427967157|-3201.3427967157|-3201.3427967157|-3201.3427967157|-3252.3642565504|-3341.701957148|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3655.9387158914|-3960.4941376986|-3960.4941376986|-4135.1990798648|-4588.6323326623|-4686.7605009358|-4686.7605009358|-4955.1115754755|-4984.4767966438|-5378.5770016963|3976.4158029822|3976.4158029822|3976.4158029822|3797.2928138605|3790.5027847147|3613.3644493792|3502.8187621141|3431.0518085895|3431.0518085895|3431.0518085895|3100.940561699|3100.940561699|2939.7421307289|2662.3273837526|2509.9062541597|2509.9062541597|2509.9062541597|2509.9062541597|2509.9062541597|2509.9062541597|2509.9062541597|2509.9062541597|2349.942314103|2349.942314103|2275.0580291248|2182.6228671049|2129.8569237683|2129.8569237683|2129.8569237683|2072.2464490438|1997.9766453134|1899.4990476356|1870.8655189658|1818.4200888899|1745.6444387731|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1693.7853152492|1692.2225480851|1691.6917879114|1634.4019879245|1505.8019218418|1505.8019218418|1505.8019218418|1459.2420488904|1459.2420488904|1459.2420488904|1448.4698621224|1448.4698621224|1388.0025513383|-1584.7191139125|-1584.7191139125|-1584.7191139125|-1584.7191139125|-1584.7191139125|-1626.315657711|-1641.9722050534|-1641.9722050534|-1641.9722050534|-1643.1711680166|-1643.1711680166|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1666.5781030273|-1713.836726888|1389.5082347459|1389.5082347459|1389.5082347459|1389.5082347459|1389.5082347459|1389.5082347459|1389.5082347459|1350.7952621851|1278.3475121827|1187.694426785|1164.4938685741|1096.0876425997|1078.427980981|1060.1116563851|1040.9267109299|-1211.4466991272|-1211.4466991272|-1248.1935505167|-1253.6900520607|-1273.6590327254|-1273.6590327254|-1273.6590327254|-1273.6590327254|-1273.6590327254|-1273.6590327254|-1273.6590327254|-1307.0622380405|-1307.0622380405|-1307.0622380405|-1353.552504344|1210.8543946491|1210.8543946491|1210.8543946491|1210.8543946491
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|-167.68710755576|-171.62900001991|-173.07998206922|-173.07998206922|-173.07998206922|-173.07998206922|-173.07998206922|-175.70497309178|-181.35663887097|-183.40070656751|-187.48134198691|173.81565363496|173.81565363496|173.81565363496|173.81565363496|173.81565363496|173.81565363496|173.81565363496|173.81565363496|173.81565363496|172.83183927105|170.73592323248|170.33214001065|165.52180757694|165.52180757694|165.52180757694|165.52180757694|165.52180757694|157.79134651179|157.79134651179|157.79134651179|151.1248361375|145.92204218729|143.03869509824|143.03869509824|140.07077063595|133.9491911892|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-166.17044780938|-172.92883584994|-174.91981313513|-175.16202161363|-176.18668447657|-176.6537174671|-176.6537174671|-176.6537174671|-178.39636193041|-181.85150952608|-182.59073033959|-182.59073033959|-182.59073033959|-182.59073033959|-182.59073033959|-182.59073033959|-182.59073033959|-182.59073033959|-182.59073033959|-182.59073033959|-182.59073033959|-182.59073033959|-182.59073033959|-188.71636968885|-190.52818220229|-192.23520319297|-203.04800290349|-209.38500329391|-213.44486105181|-213.44486105181|-213.44486105181|-213.44486105181|-213.44486105181|-213.44486105181|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-214.826502418|-221.06771450214|-221.06771450214|-221.67190530756|-232.9243407565|218.51000398938|218.51000398938|218.51000398938|218.51000398938|-223.89002990723|-223.89002990723|-223.89002990723|-223.89002990723|-223.89002990723|-223.89002990723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|-844.89811413334|-874.91179415965|-889.60533891546|-902.00650635518|-902.00650635518|-902.00650635518|-902.00650635518|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.03269949041|759.34801896504|717.38944449349|709.78769996347|681.36911188433|657.7923705453|648.71537943619|624.19805205037|624.19805205037|613.30945722526|613.30945722526|613.30945722526|594.76774069408|559.95447351123|559.95447351123|559.95447351123|558.09938178222|548.06264384765|537.82627067057|506.32421662506|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-579.940781879|-615.49348608519|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|516.63755887456|516.63755887456|516.63755887456|-616.07262767612|-616.07262767612|-616.07262767612|-616.07262767612|-616.07262767612|-616.07262767612|-621.4374004344|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-675.3862711728|-687.26458584973|-687.26458584973|-693.80341251369|-699.61324128041|-717.56431664471|-717.56431664471|-717.56431664471|-718.2969416042|-718.2969416042|-740.05549731738|-757.84711263088|-757.84711263088|-757.84711263088|-806.52678720054|-848.51474551688|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-936.57302797392|-953.78453085522|-953.78453085522|-953.78453085522|-962.09226505072|-1039.7136794822|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|807.58235757485|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|805.15909251718|797.67680337195|725.89641631714|696.27489454075|658.30414286715|658.30414286715|633.43135906318|633.43135906318|633.43135906318|633.43135906318|633.43135906318|628.95206616829|613.66286567527|577.96929872122|541.50479738014|496.36696033231|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|492.97828484965|475.54030144427|447.27038227424|433.90574877184|433.90574877184|424.11473340372|359.06304199805|358.78115031576|342.78793787798|330.24246002519|330.24246002519|-385.13672721731|-385.13672721731|-385.13672721731|-385.13672721731|-385.13672721731|-385.13672721731|-397.03247841583|-405.39991996595|-405.39991996595|-408.03846467362|-408.03846467362|-413.56773581357|-429.28643481554|-429.28643481554|-429.28643481554|-429.28643481554|-430.94158298956|-430.94158298956|-435.16397404656|-437.68609963507|-458.41732831631|-461.29591078928|-463.83657513913|-498.05786113006|-500.08207002461|-532.65119495194|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|381.37067741623|367.50242979516|-534.18311056534|-534.18311056534|-534.18311056534|-534.18311056534|-552.36568932445|-561.45791516228|-561.45791516228|-561.45791516228|-598.70379177645|-641.98309153004|-643.57453488349|-643.57453488349|-643.57453488349|-696.76727495193|-700.51696660782
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|-99.1986244743|-103.75958385125|-105.44787152227|-106.88793500139|-106.88793500139|-106.88793500139|-106.88793500139|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.039702179903|93.320554748575|93.320554748575|90.992838558665|89.22703921476|85.518936868939|85.234926802619|81.141028305671|79.143921000849|76.586577635221|75.594786079347|75.594786079347|75.314790921856|75.314790921856|75.314790921856|72.941991388189|68.328320363348|68.328320363348|68.328320363348|68.328320363348|66.113131261738|64.06403173437|60.218925624316|55.813253355495|51.80528275224|-60.563509252049|-60.563509252049|-60.563509252049|-60.563509252049|-60.563509252049|-61.976120501069|-66.488466401131|-67.715091737448|-67.715091737448|-67.715091737448|-67.715091737448|-67.715091737448|-67.715091737448|-67.715091737448|-68.249545027083|-69.817272955914|61.972752444333|61.972752444333|61.972752444333|61.972752444333|61.972752444333|61.972752444333|61.972752444333|58.271921213255|58.271921213255|57.397687761635|-68.007478943782|-68.007478943782|-68.007478943782|-68.268311437983|57.730621073259|57.730621073259|57.730621073259|57.730621073259|57.730621073259|57.730621073259|57.730621073259|57.730621073259|57.730621073259|57.730621073259|57.595134441072|-69.746797355367|-69.746797355367|-69.746797355367|-72.98856173713|-72.98856173713|-72.98856173713|-73.623532556691|-73.623532556691|-74.683749357153|-74.683749357153|-74.683749357153|-74.683749357153|-74.821389056234|-79.218208790916|-81.801264470031|-81.801264470031|-81.801264470031|-87.883071785956|-91.950635572042|-96.505338372574|-96.505338372574|-96.505338372574|-96.505338372574|-97.431487284088|-97.709988075256|-106.36720832825|-107.05000686646|-107.05000686646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|-707.52193082681|-736.15216163917|-761.71907662599|-767.91999134681|-767.91999134681|-767.91999134681|-767.91999134681|-830.63335423625|-847.27016728205|-847.27016728205|-880.16681727086|-897.81213134856|-897.81213134856|-897.81213134856|-897.81213134856|-957.86348877053|818.46200266474|818.46200266474|818.46200266474|818.46200266474|806.76334307584|754.43704650571|717.03558145817|666.81730594962|650.80730675833|650.80730675833|650.80730675833|650.80730675833|628.90731723015|628.90731723015|628.90731723015|608.12480234773|605.80356962439|605.80356962439|605.80356962439|586.8872941573|569.77816828774|569.77816828774|553.58681296294|523.15204153|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-731.26614845168|-760.32905247887|-798.11561386541|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|616.27020100795|601.4613425913|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|-834.47270821431|-834.47270821431|-834.47270821431|-834.47270821431|-834.47270821431|-834.47270821431|-834.47270821431|-937.66410328391|-1023.5656852352|-1029.9896231346|-1071.5329206975|-1134.9698806903|-1182.5568273918|-1182.5568273918|-1182.5568273918|-1248.8575853127|-1292.6251239531|-1339.9675112834|-1339.9675112834|-1339.9675112834|-1358.7083607901|-1496.398192219|-1567.1758037189|-1653.9063834724|-1670.8904410001|-1766.4449520769|-1850.9888302157|-1878.3676188342|-1878.3676188342|-2008.8418285441|-2139.9408853398|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2492.8384251115|-2619.8326413776|-2619.8326413776|-2700.9640364807|-2786.8933697985|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1746.147033785|1663.7737209393|1663.7737209393|1597.4324125215|1597.4324125215|-2128.748943706|-2128.748943706|-2128.748943706|-2128.748943706|-2128.748943706|-2128.748943706|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1643.7279367728|1542.0254391876|1418.9313976637|1418.9313976637|1299.2626830594|1136.0474242653|1100.6026949844|1082.9636090334|1082.9636090334|1082.9636090334|1052.2929192711|926.73663935939|915.02958843751|820.53836242406|743.78710801566|686.75302926468|686.75302926468|686.75302926468|686.75302926468|686.75302926468|686.75302926468|686.75302926468|686.75302926468|686.75302926468|660.87233471216|660.87233471216|660.87233471216|653.7192540096|644.18806340151|617.10344650407|615.72045339102|589.99497872982|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-686.1913388908|-692.57927085957|-694.66028671354|-712.80030907625|-717.86146809253|-740.61830601861|-762.87035629672|-782.87259708425|-798.26398930042|-812.62111753324|-836.19769096202|-836.19769096202|-859.94742626422|-880.75270466532|-890.06969626442|-893.07745046633|-923.64161841094|-923.95181111957|-949.91311125916|-980.14789597372|-1001.6643288597|-1028.4992787026|-1039.6380603206|-1071.742260762|-1106.8136529083|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1107.0169278239|-1112.8576826624|-1122.0807985257|-1146.4508770783|-1165.384268531|-1196.9880883525|-1262.6479247754|-1293.6921793294|-1299.4635054615|-1308.6705575549|-1319.8450870076|-1343.1167741925|-1372.60199167
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|-106.29158719722|-110.32343137202|-112.21714313756|-113.96819451969|-113.96819451969|-113.96819451969|-113.96819451969|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|94.747553540861|94.747553540861|94.548394416874|93.504323349071|88.449250708766|87.787501347007|84.235556933551|81.208955284919|80.228838069533|76.762397092182|76.762397092182|75.880745443404|75.880745443404|75.880745443404|73.850272002816|69.144988866664|69.144988866664|69.144988866664|68.839988969009|67.760540298004|66.485048827616|62.55561124957|59.214562968815|-71.47892863901|-71.47892863901|-71.47892863901|-71.47892863901|-71.47892863901|-71.47892863901|-71.876028565914|-76.456143198577|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|-77.364065767341|-77.364065767341|-77.364065767341|-77.364065767341|-77.364065767341|-77.364065767341|-77.973965354554|-81.525697561684|-81.525697561684|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-85.517514420028|-86.909402000163|-86.909402000163|-87.65655953272|-88.187287403299|-90.054922388715|-90.054922388715|-90.054922388715|-90.054922388715|-90.054922388715|-92.906579016229|-95.23459350853|-95.23459350853|-95.23459350853|-101.4001044409|-107.18345124374|-113.36605598806|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-119.84742943516|-121.02122607892|-121.02122607892|-121.02122607892|-122.16136885424|-133.11724461179|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|101.51551046192|96.823455917976|96.823455917976|96.823455917976|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|95.171376867778|94.844861423182|86.047066806872|82.585630972208|77.097386468857|77.097386468857|72.456138494477|72.456138494477|72.456138494477|72.456138494477|72.456138494477|72.456138494477|71.713488555468|67.050540262369|63.108935150734|57.383819987632|56.285912012896|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|55.715542776463|54.890605695907|50.317340170745|47.434825141567|46.526473795195|45.264970129088|39.813419952014|39.813419952014|37.870463519206|36.775573818907|36.775573818907|-45.321297000269|-45.321297000269|-45.321297000269|-45.321297000269|-45.321297000269|-45.321297000269|-46.76755240054|-47.626484065525|-47.626484065525|-48.201216256757|-48.201216256757|-48.890795747593|-51.165881249553|-51.165881249553|-51.165881249553|-51.165881249553|-51.570979539162|-51.600534270877|-51.934480056359|-52.546644379909|-55.166272881091|-55.582525838813|-56.583918268372|-59.913242851021|-60.679159308277|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|42.18147661808|41.013705509397|41.013705509397|41.013705509397|41.013705509397|38.131804142581|-61.812718073686|-61.812718073686|-61.812718073686|-61.812718073686|-62.360126171849|-62.360126171849|-62.360126171849|-62.360126171849|-66.980139690794|-68.383488926797|-69.206328221839|-69.206328221839|-69.206328221839|-74.091949299875|-74.091949299875
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1508.1227487432|1508.1227487432|1508.1227487432|1508.1227487432|1508.1227487432|1506.6747175705|1475.4558426022|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|||-1692.2602886916|-1692.2602886916|-1692.2602886916|-1715.2925326825|-1809.326128165|-1870.778481978|-1873.3560891878|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1932.2633321666||-1996.9964622815|-2026.4160588935|-2046.2844447775|-2051.2045049396|-2051.2045049396|-2114.4399759204|-2116.7259111177|-2116.7259111177|-2181.4382682123|-2275.8041816594|2083.0708456042|2083.0708456042|2083.0708456042|2083.0708456042|2083.0708456042|2083.0708456042|2083.0708456042|2047.6175899508|2047.5557043291|2031.0558308734|1994.6789270239|1994.6789270239|1994.6789270239|1994.6789270239|1945.5192695014|-2141.3616081954|-2141.3616081954|-2141.3616081954|-2141.3616081954|-2141.3616081954|-2141.3616081954|-2141.3616081954|-2141.3616081954|1947.2641177353|||1947.2641177353|1947.2641177353|1939.5899593761|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824||-2099.4312431824|-2123.7196764049|1913.1725099153|1913.1725099153|1913.1725099153|1913.1725099153|1913.1725099153|1867.3939820999|1846.0866361982|1816.0718009082|1797.4675351345|1751.9422265383|1716.8986220827|1716.8986220827|1676.8045941978|1670.6890510618|1662.9744542505|1629.1794405409|1564.5648734798|1564.5648734798|1564.5648734798||1564.5648734798|1548.1338017506|1538.7330531061|1498.272355285|1481.3336906596|1429.8399566748|1429.8399566748|1429.8399566748|1421.5277743978|1417.2823407761|1417.2823407761|||1266.5126119843|-1521.6719517706|-1521.6719517706|-1521.6719517706|-1521.6719517706|-1560.8132566874|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1398.1088260543|1369.143520869|1369.143520869|1369.143520869|1348.0046263574|1348.0046263574|1348.0046263574|1347.6377580683|1347.6377580683|1347.6377580683|1347.6377580683|1347.6377580683|1347.6377580683|1223.4741772591|1141.3079372974|1110.4027129911|1053.9280225725|-1212.1921287383|-1212.1921287383|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|-1212.7370491462|||-1212.7370491462|-1247.4033415535|-1285.638634441|-1286.4068469289|-1286.4068469289|-1286.4068469289|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1295.4444317016|-1370.2416292996|-1431.8590328263|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1287.0170123906|1271.4605327018|1240.8867640371|1232.8197185591|1210.9485655973|1189.7506306116|1178.1695985203|1176.3584731822|1172.2883792194|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|||-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1306.7040442665|-1313.617503804|-1313.617503804|-1313.617503804|-1313.617503804|-1313.617503804|-1313.617503804|-1313.617503804
00457|942630|/indices/szse-component|INDICES:CN|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3019.5908195845|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|||-3412.5810950548|-3412.5810950548|-3412.5810950548|-3444.8578600652|-3674.6235880065|-3803.2896773205|-3834.8713835463|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3893.9188129348||-4033.4780565812|-4118.7222682717|-4292.914811426|-4366.7104273971|-4366.7104273971|-4456.0907773178|-4456.0907773178|-4456.0907773178|-4630.0797997758|-4904.5995713655|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4456.6467032725|4415.5707424901|4415.5707424901|-4918.5241718217|-4918.5241718217|-4918.5241718217|-4918.5241718217|-4918.5241718217|-4918.5241718217|-5036.1989176007|||-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007||-5036.1989176007|-5082.0294322993|4515.4729796261|4515.4729796261|4515.4729796261|4515.4729796261|4515.4729796261|4464.6663478051|4387.9897354084|4307.6617719816|4265.9276850143|4234.9419303045|4234.9419303045|4234.9419303045|4130.5665273783|4079.8781425243|4079.8781425243|3949.2696863552|3838.4284771827|3838.4284771827|3838.4284771827||3838.4284771827|3789.2648498645|3758.7651706394|3660.6194356852|3660.6194356852|3586.3852661952|3586.3852661952|3586.3852661952|3586.3852661952|3586.3852661952|3586.3852661952|||3102.3468967924|-3839.8168042347|-3839.8168042347|-3839.8168042347|-3839.8168042347|-3923.9610134942|-4036.2597072339|-4036.2597072339|-4122.8151884847|-4239.5913661115|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3659.3023984087|3477.093742915|3078.6676624837|2890.5967462926|2784.4275778034|2473.5645368606|-3021.7968077917|-3021.7968077917|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|-3121.387682419|||-3121.387682419|-3256.0713832433|-3331.8598458563|-3335.8245573745|-3335.8245573745|-3335.8245573745|-3393.1440123172|-3441.4293957387|-3481.0255004736|-3577.4788411295|-3580.5943917369|-3580.5943917369|-3580.5943917369|-3580.5943917369|-3580.5943917369|-3580.5943917369|-3668.6592823769|-3692.321335345|-3753.2277803747|-3797.6615363479|-3797.6615363479|-3797.6615363479|-3797.6615363479|-3797.6615363479|-3820.3654100601|-3820.3654100601|-3972.2664848106|-4166.8961376368|-4215.7920840448|-4215.7920840448|-4257.3978342685|-4265.1580889659|-4288.1367953571|-4435.9857486389|-4442.6898400676|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4484.6199782885|-4586.2017092746|-4688.9414201358|-4790.5130814574|-4790.5130814574|||-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574|-4790.5130814574
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1019.7968676455|1019.7968676455|1019.7968676455|1019.7968676455|1019.7968676455|1005.641525574|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|||-1126.890902031|-1126.890902031|-1126.890902031|-1142.2898958927|-1209.8248938196|-1250.278744869|-1253.8947452754|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1279.0954456075||-1324.1516303733|-1343.7623570446|-1354.8308084385|-1354.8308084385|-1354.8308084385|-1392.0483463288|-1392.0483463288|-1392.0483463288|-1435.5792850919|-1508.953661224|1402.3852904832|1402.3852904832|1402.3852904832|1402.3852904832|1402.3852904832|1402.3852904832|1402.3852904832|1402.3269750733|1402.3269750733|1401.6072495931|1392.316748184|1392.316748184|1392.316748184|1392.316748184|1374.3913914827|-1478.3602847644|-1478.3602847644|-1478.3602847644|-1478.3602847644|-1478.3602847644|-1478.3602847644|-1478.3602847644|-1488.173041828|-1528.428400154|||1397.2023874449|1397.2023874449|1386.4265350951|1372.2102011065|1372.2102011065|1372.2102011065|1372.2102011065|1372.2102011065|1372.2102011065|1368.2330142503|-1486.8537672505|-1486.8537672505|-1486.8537672505|-1486.8537672505|-1486.8537672505||-1486.8537672505|-1522.0703004715|1405.778102526|1405.778102526|1405.778102526|1405.778102526|1405.778102526|1380.8722352285|1364.5758532704|1339.5803615982|1329.0254478912|1303.901057824|1279.2129193634|1279.2129193634|1244.0682488912|1236.1024909012|1231.4144294519|1203.7733433797|1153.5570378915|-1379.1810668945|-1379.1810668945||-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|||-1379.1810668945|-1379.1810668945|-1420.155090332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|-321.72765994235|-327.19351911726|-336.91724258201|-337.92513991932|-337.92513991932|-337.92513991932|-337.92513991932|-352.87127464722|314.16945612451|314.16945612451|314.16945612451|314.16945612451|314.16945612451|314.16945612451|314.16945612451|307.14163676921|294.50904519495|273.08504377401|267.12337457909|263.8809691775|263.76774590415|251.72192205767|249.71270724778|239.65642955648|239.65642955648|239.65642955648|239.65642955648|239.65642955648|239.65642955648|239.65642955648|239.65642955648|222.69882740298|204.41759410742|194.77676217692|190.76418619837|189.05854639174|184.26504849462|181.2409856941|181.2409856941|171.56942983752|160.90214121216|-189.5313195604|-189.5313195604|-189.5313195604|-189.5313195604|-195.90868985851|-204.84298534084|-213.62776162545|-214.11954424793|-214.11954424793|-214.11954424793|-217.50004750285|-220.84060521692|198.50649449785|198.50649449785|198.50649449785|198.50649449785|198.50649449785|198.50649449785|198.50649449785|189.72555802731|189.72555802731|178.29394566647|177.82049515105|165.12166375426|160.40851687621|153.31113115098|141.08624761133|138.89583712185|138.2597474177|138.2597474177|138.2597474177|138.2597474177|138.2597474177|138.2597474177|138.2597474177|138.2597474177|138.2597474177|-177.85546564764|-177.85546564764|-177.85546564764|-177.85546564764|-177.85546564764|-177.85546564764|-177.85546564764|-177.85546564764|-193.87717940747|-194.05243224501|-197.64936827951|-205.75818548526|-212.17298370297|-219.11720547075|-231.60801319938|-234.04753402761|-234.04753402761|-234.04753402761|-238.05323719361|-238.05323719361|-238.05323719361|204.46894306407|204.46894306407|204.46894306407|195.67438426796|-233.56918035913|-233.56918035913|-233.56918035913|-233.56918035913|-237.59298882405|-239.09053744122|-240.11392740458|-245.88493001957|-250.49064239696|-250.49064239696|-250.49064239696|-250.49064239696|-250.49064239696|215.09759776415|215.09759776415|215.09759776415|215.09759776415|215.09759776415|215.09759776415|215.09759776415|215.09759776415|207.70343046521|202.42048592408|182.46886724719|176.13153630745|176.13153630745|176.13153630745|176.13153630745|176.13153630745|176.13153630745|176.13153630745|175.58837320023|151.43929674022|129.42699942978|115.14610518782|103.19770997738|103.19770997738|103.19770997738|103.19770997738|98.983341378624|98.983341378624|87.351258997916|-113.48053355422|-113.48053355422|-113.48053355422|-113.48053355422|-113.48053355422|-113.48053355422|-126.88836834393|-130.91736871767|-130.91736871767|-132.51647314025|-132.51647314025|-132.51647314025|-134.30163800929|-147.04682199397|124.88573720178|124.88573720178|124.88573720178|113.22082898044|112.0064696937|103.43607496213|95.300640254016|89.972764703956|89.972764703956|87.81810939749|87.81810939749|87.81810939749|71.701232358702|69.102593255735|69.102593255735|69.102593255735|69.102593255735|67.286965718358|67.286965718358|57.833853154811|54.055390681859|52.781545363131|44.528385279645|38.730426918654|35.542697839371|35.479570546673|35.479570546673|35.479570546673|35.479570546673|34.516925466343|34.516925466343|34.516925466343|34.516925466343|34.516925466343|34.516925466343|26.289916396455|20.823242585213|-38.060736365636|-38.060736365636|-38.060736365636|-38.060736365636|-38.060736365636|-41.94186299725|-41.94186299725|-41.94186299725|-41.94186299725|-41.94186299725|-41.94186299725|-43.274848550377|-45.915942927|-52.01838675542|-52.01838675542|-52.01838675542|-52.01838675542|-52.01838675542|-55.092096445774|-61.553440435964|-62.708267168026|-66.405851739226|-66.52710176787|-66.52710176787|-73.285666850775|-84.126854794522|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-88.383340898708|-98.028156774524|-101.39850756116|-104.69720077788|-104.69720077788|-104.69720077788|-104.69720077788|-104.69720077788|-104.69720077788|-104.69720077788|-107.06577513257|-109.5258621909|-120.72206928749|-124.31341650772|-138.37935153961|-139.70501327515
00464|13665|/indices/rtsi|INDICES:RU|-389.30247680649|-399.12999165836|-409.43276186324|-410.85829271834|-410.85829271834|-410.85829271834|-410.85829271834|-425.99031866436|355.65981534043|355.65981534043|355.65981534043|355.65981534043|341.20035736339|339.58506850569|339.58506850569|332.29230668112|322.66868270288|305.0918577341|300.2314683464|300.2314683464|300.2314683464|282.40330182478|279.96922791187|254.16080594265|253.83687070225|253.83687070225|248.06206696138|247.87708008345|247.87708008345|247.87708008345|247.87708008345|229.0500949495|213.97732836592|198.76147870872|194.02886146807|192.28928824822|186.4974611622|186.4974611622|186.4974611622|180.06829604638|-211.62419030596|-211.62419030596|-211.62419030596|-211.62419030596|-211.62419030596|-217.30909620313|-223.3778045817|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.39123257577|180.1510265602|180.1510265602|172.68947307415|172.02163708814|162.89903442736|158.88282132012|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-188.34537581063|-188.34537581063|-202.057001639|-202.057001639|-203.50889179507|-212.56876767785|-218.94141571953|-226.00434740864|-237.16206464593|-238.63739733987|-238.63739733987|-238.63739733987|-243.30326424777|-243.30326424777|-243.30326424777|195.57664392957|195.57664392957|195.57664392957|183.97071052667|-230.71801626876|-230.71801626876|-230.71801626876|-230.71801626876|-230.71801626876|-230.71801626876|-230.71801626876|-230.71801626876|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|168.73557538767|162.27840794214|150.04768020453|146.23835430926|146.23835430926|146.23835430926|146.23835430926|146.23835430926|146.23835430926|146.23835430926|144.46372541659|135.66747044714|121.29052044718|106.37836156255|94.85172240362|94.85172240362|94.85172240362|94.85172240362|88.698024401239|-114.55248501727|-114.55248501727|-114.55248501727|-114.55248501727|-114.55248501727|-114.55248501727|-114.55248501727|-114.55248501727|-127.32109888868|-133.14455772855|-134.30831944119|-134.30831944119|-134.30831944119|-134.30831944119|-143.06257752988|111.76386247386|111.76386247386|111.76386247386|111.6687451017|98.957491624367|98.750545011639|88.316713424391|78.536904754315|77.273445906721|77.273445906721|77.273445906721|77.273445906721|77.273445906721|63.951945857962|63.951945857962|63.951945857962|63.951945857962|63.951945857962|63.951945857962|63.951945857962|56.121607017473|-75.524452583787|-75.524452583787|-75.524452583787|-75.524452583787|-75.524452583787|-76.915503599906|-80.676670607222|-84.072967909324|-85.871631408784|-87.312924041851|-90.422692235426|-93.531879990317|-97.43542479698|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-99.534277127976|-106.21530996296|-116.06978719469|-131.02143030957|-141.04659028402|-146.84843408124|-165.85381700216|-189.53035398786|-200.39816418031|-224.71796650731|-225.85419682198|-225.85419682198|-225.85419682198|-225.85419682198|-236.7779929763|-260.54943843747|-271.11048630504|-286.11165501043|-289.00851055168|-292.73501158845|-321.52556643102|-360.03395286769|-386.98718151749|-392.01574245758|-396.15041752003|-396.15041752003|-397.84990374404|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-407.64200723764|-454.45222110878|-469.02413198827|-492.132308675|-492.132308675|-492.132308675|-492.132308675|-492.132308675|-492.132308675|-492.132308675|-493.90700753656|-521.136665275|-550.32186542871|-576.59372188701|-576.59372188701|-576.59372188701
00465|13667|/indices/mcx10|INDICES:RU|-609.24176978165|-637.91142314335|-651.42936582985|-659.71036241564|-659.71036241564|-659.71036241564|-659.71036241564|531.29285901945|531.29285901945|531.29285901945|531.29285901945|531.29285901945|527.66454669337|527.66454669337|527.66454669337|518.75228766712|501.60417895087|472.06578016026|461.07976902572|456.99986366686|456.99986366686|431.42648934718|430.95165686471|398.14239814395|394.82438706314|394.82438706314|389.96356887558|389.96356887558|389.96356887558|389.96356887558|389.96356887558|358.50008561588|337.01008624475|311.81731689683|300.65033942584|285.78094388516|270.19771556359|261.74100121722|261.74100121722|245.73223123799|-309.44244909224|-309.44244909224|-309.44244909224|-309.44244909224|-309.44244909224|-315.10162427621|-327.26901496999|-341.18018253683|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|271.53480237114|271.53480237114|257.76031677576|256.88981493151|241.99978656941|238.5186566266|227.4851766066|-270.28297576904|-270.28297576904|-270.28297576904|-270.28297576904|-272.46497344971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|-2759.2603223422|-2823.9564291215|-2900.9382343865|-2900.9382343865|-2900.9382343865|-2900.9382343865|-2900.9382343865|-3004.9957568487|2503.9098934844|2503.9098934844|2503.9098934844|2503.9098934844|2399.3276160244|2386.6853329463|2386.6853329463|2333.3058468283|2266.8782141408|2144.7450670358|2105.4973928456|2105.4973928456|2105.4973928456|1974.6914797894|1953.6112063849|1769.9212378886|1760.6563729419|1760.6563729419|1713.3721119711|1696.3429265931|1696.3429265931|1684.614780703|1684.614780703|1554.8274649413|1452.3694516058|1354.8849483988|1320.2372297204|1295.8235454467|1251.0612010647|1251.0612010647|1251.0612010647|1206.134665137|-1396.6975754404|-1396.6975754404|-1396.6975754404|-1396.6975754404|-1396.6975754404|-1433.952831761|-1470.5370446535|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1225.7072993725|1183.1619882781|1183.1619882781|1132.0600800204|1127.9628059255|1067.445849086|1037.8826355947|984.34845659613|897.57497917148|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1268.2695369355|-1268.2695369355|-1275.4250856629|-1329.7923247274|-1368.5998500118|-1413.1937081294|-1483.8474673118|-1493.2374036026|-1493.2374036026|-1493.2374036026|-1518.4239525083|-1518.4239525083|-1518.4239525083|1218.498602647|1218.498602647|1218.498602647|1144.6067712245|-1459.5595095341|-1459.5595095341|-1459.5595095341|-1459.5595095341|-1459.5595095341|-1459.5595095341|-1459.5595095341|-1459.5595095341|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1081.9594073126|1045.7365403517|970.78950175793|953.89095632039|953.89095632039|953.89095632039|953.89095632039|953.89095632039|953.89095632039|953.89095632039|943.59110706605|828.0056490187|742.11459713558|643.96510209618|566.45609079543|566.45609079543|566.45609079543|566.45609079543|528.00179657609|478.1575069921|-653.2795381178|-653.2795381178|-653.2795381178|-653.2795381178|-653.2795381178|-653.2795381178|-653.2795381178|-729.64450090346|-750.79617271142|-750.79617271142|-750.79617271142|-750.79617271142|-750.79617271142|-776.90856212727|618.2913074138|618.2913074138|618.2913074138|617.53815583413|545.49901972021|545.32059659125|490.02732371358|439.08426050641|432.95171573092|432.95171573092|432.95171573092|432.95171573092|432.95171573092|348.91072038361|348.91072038361|348.91072038361|348.91072038361|348.91072038361|348.91072038361|348.91072038361|307.99246336297|287.79494864495|282.31050880255|258.05501140821|232.32002305177|207.90390575359|199.3675229729|199.3675229729|199.3675229729|195.01670473823|183.67531240439|183.67531240439|179.38591467512|172.84468877625|172.84468877625|167.48634208918|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-250.00882411591|-270.97536718174|-279.89317853499|-313.22464602474|-313.22464602474|-313.22464602474|-313.22464602474|-313.22464602474|-328.05794189245|-360.81549631523|-374.9638759446|-395.01875854332|-398.67527957314|-403.25309112728|-442.50678304235|-495.17530879489|-531.91312386715|-538.36791798499|-543.20773321202|-543.20773321202|-544.63414346962|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-548.70191101702|-610.75156047247|-628.39008699415|-652.6515676082|-652.6515676082|-652.6515676082|-652.6515676082|-652.6515676082|-652.6515676082|-652.6515676082|-654.31118833366|-689.29742497143|-727.26101079182|-755.14313214|-755.14313214|-755.14313214
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|-11263.462385481|-11340.897560682|-11340.897560682|-11676.867298327|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10400.602438688|10156.888560347|9921.3108569832|9752.4905080116|9752.4905080116|9752.4905080116|9752.4905080116|9752.4905080116|9752.4905080116|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9660.3967177592|9660.3967177592|9660.3967177592|9509.9156238991|9389.8747575143|9389.8747575143|8925.5712366478|-11239.918146712|-11239.918146712|-11239.918146712|-11239.918146712|-11239.918146712|-11239.918146712|-11239.918146712|-11239.918146712|-11754.494175601|-12517.850624799|-12859.056358284|-13045.270953649|-13601.377448499|-13621.874519599|-13790.920028055|-13790.920028055|-14187.379024227|-14411.838672753|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-15099.785397603|-15370.366479108|-15722.982882602|-16270.850718082|-16787.445893355|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17611.031307843|-17755.511703785|-17755.511703785|-17755.511703785|-17755.511703785|-17755.511703785|-18123.618317485|-18123.618317485|-18123.618317485|-18123.618317485|14992.275213271|14992.275213271|14843.286684747|14843.286684747|14843.286684747|14843.286684747|14843.286684747|14843.286684747|14843.286684747|14437.780561177|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-18050.038703429|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14125.970652579|14125.970652579|14125.970652579|13467.006779775|13184.661450184|12642.130126941|-14492.397819074|-14492.397819074|-14492.397819074|-14492.397819074|-14677.633954058|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12473.823050485|12006.896542639|11992.888356839|11351.272346509|11351.272346509|11351.272346509|11351.272346509|11351.272346509|11351.272346509|11351.272346509|11279.19382902|10951.706576516|10256.677446128|9878.9950681808|9162.860496018|9162.860496018|9079.510143145|8797.3611508035|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8761.3757288308|8286.6767538224|8278.8123443699|8278.8123443699|7793.828223345|7558.143121425|7037.4293146042|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9145.8699710458|-9627.6121423079|-10155.087601696|-10494.528284986|-10494.528284986|-10494.528284986|-10494.528284986|-10494.528284986|-10494.528284986|-10494.528284986|-10972.347237224|-11453.703798738|-11733.713313702|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-12002.479965624|-13006.468407985|-13392.819184964|-13392.819184964|-13659.860430586|-13659.860430586|-13659.860430586|-13659.860430586|-13659.860430586|-13659.860430586|-13659.860430586|-13659.860430586|-15075.949143794|-16262.791095101
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-1288.7927420884|-1288.7927420884|-1288.7927420884|-1362.9075036876|-1372.9540633353|-1372.9540633353|-1372.9540633353|-1411.6411657502|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1475.5749960314|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1637.6901394293|-1747.6957020678|-1819.8274524386|-1893.308823022|-1912.5232480946|-1912.5232480946|-2020.9852970907|-2048.7724885752|-2091.5466615679|1638.619115523|1638.619115523|1638.619115523|1638.619115523|1638.619115523|1638.619115523|1610.4717874301|1591.0797434662|-1965.0363657075|-1965.0363657075|-1965.0363657075|-1965.0363657075|-1965.0363657075|-1965.0363657075|-1968.0470947079|-1968.0470947079|-1985.1444837575|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2028.7112469322|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2100.1456279481|-2193.4095505305|-2273.4997547962|-2273.4997547962|-2277.5936131851|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2396.9179638487|-2396.9179638487|-2396.9179638487|-2396.9179638487|-2396.9179638487|-2453.7643852877|-2511.5146309975|-2511.5146309975|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1766.9739853961|1766.9739853961|1766.9739853961|1766.9739853961|1606.11319151|1573.8531252787|1573.8531252787|1573.8531252787|1573.8531252787|1573.8531252787|1529.8871776076|1529.8871776076|1529.8871776076|-1852.8325528803|-1852.8325528803|-1852.8325528803|-1852.8325528803|-1852.8325528803|-1852.8325528803|-1852.8325528803|-1917.4789121088|-1956.4110308153|-1997.7961580999|-2056.581095331|-2056.581095331|-2056.581095331|-2056.581095331|-2056.581095331|-2056.581095331|-2056.581095331|1614.1910751752|1614.1910751752|1614.1910751752|1614.1910751752|1614.1910751752|1481.0129106764|1398.2388189373|1275.3092115254|1237.3618293504|1237.3618293504|1237.3618293504|1237.3618293504|1237.3618293504|1237.3618293504|1151.5718731973|1151.5718731973|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1454.9161359852|-1457.5792505321|-1457.5792505321|-1473.3219055662|-1514.4399143336|-1600.799876332|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1147.062142352|1078.7224080604|1059.9382414864|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1476.0490908647|-1519.7450745931|-1519.7450745931|-1638.269544958|-1775.5500098058|-1873.5350722018|-1976.3527847598|-2081.0108931142|-2255.7249059233|-2293.5737718104|-2293.5737718104|-2293.7502832941|-2493.5031902053|-2679.7362717233|-2804.7864227915|-2806.8926968734|-2977.9663998463|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3130.6419150716|-3288.2249305917|-3333.5371407617|-4063.6257469509|-4379.2225367597|-4490.8917264994|-4809.5623404247|-5030.1203768144|-5030.1203768144|-5103.4453703971|-5456.9820928674|-5562.2123458749|-5562.2123458749|-5562.2123458749|-5795.9232228471|-6105.7015030332
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-2208.5546409623|-2260.5347039513|-2260.5347039513|2016.9820511103|2016.9820511103|2016.9820511103|2016.9820511103|2016.9820511103|2016.9820511103|1948.8500519064|1904.492733835|1904.492733835|1880.5305030817|1880.5305030817|1880.5305030817|1880.5305030817|1880.5305030817|1859.1956490405|1824.253694667|1824.253694667|1824.253694667|1824.253694667|1766.308107095|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2071.6331528964|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2161.733889611|-2253.5931903338|-2296.5402174499|-2361.5410789792|-2361.5410789792|-2361.5410789792|-2526.3768132864|-2565.9824021324|-2581.8183577838|2061.6558958068|2061.6558958068|2061.6558958068|2061.6558958068|2061.6558958068|2061.6558958068|1924.3726126368|1884.2419220271|1769.8854200908|1697.2476618631|1679.6163460262|1603.8414180022|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1984.7173893227|-1991.5904613351|-2001.9712909977|-2001.9712909977|-2001.9712909977|-2019.8158794289|-2117.7942822647|-2159.7808851878|-2173.8254613523|-2249.921859276|-2249.921859276|-2249.921859276|-2249.921859276|-2249.921859276|-2290.9309042953|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1686.5862256022|1686.5862256022|1624.0081190502|1508.9592183495|1508.9592183495|1508.9592183495|1508.9592183495|1452.4112639321|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1943.4892261996|-1943.4892261996|-1948.4977115629|-1948.4977115629|-1948.4977115629|-2122.5146285161|-2137.934046333|-2185.6928721191|-2248.3454058702|-2351.4738586275|-2375.6242472163|-2480.8184138288|-2480.8184138288|-2480.8184138288|-2520.1965801439|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|2030.5029351551|1959.4737880847|1779.1959733059|1622.7175989206|1580.8542973384|1580.8542973384|1580.8542973384|1580.8542973384|1580.8542973384|1578.9552820904|1435.6254108019|1435.6254108019|-1767.410189049|-1767.410189049|-1767.410189049|-1767.410189049|-1767.410189049|-1767.410189049|-1767.410189049|-1767.410189049|-1814.0041190171|-1839.1840878619|-1888.8723073683|-1910.6147924752|-1960.0602796708|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1434.3384639225|1409.2771872902|1344.0123790529|1186.0193585734|1186.0193585734|1098.2526767895|-1782.8926721273|-1782.8926721273|-1782.8926721273|-1782.8926721273|-1782.8926721273|-1782.8926721273|-1782.8926721273|-1893.5123860768|-1915.0036982884|-2121.8069520913|-2218.9860435021|-2397.3178600218|-2506.4559338784|-2625.8571791358|-2758.0341066461|-2832.0221560096|-2832.0221560096|-2867.2246706855|-3044.6536190126|-3234.833950053|-3385.9743406622|-3401.6047497158|-3529.7588310645|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3601.766262862|-3801.927941266|-3808.9449862808|-4490.29879118|-4845.3526200828|-5006.4961023924|-5351.7057116426|-5690.0991406515|-5690.0991406515|-5775.3606988142|-6159.1085265688|-6241.0178832535|-6261.578315827|-6261.578315827|-6261.578315827|-6553.452306214
00474|38017|/indices/taiwan-weighted|INDICES:TW|-5654.7435863668|-5848.3200493051|-5970.203266589|-6014.3977439091|-6014.3977439091|-6014.3977439091|-6200.6486162792|-6352.7351161783|-6359.920691153|-6451.2948000658|5506.0647803022|5506.0647803022|5506.0647803022|5506.0647803022|5506.0647803022|5506.0647803022|5426.8075195632|5302.4139962296|5302.4139962296|5260.717265776|5091.7049487059|5091.7049487059|4983.0581244302|4887.5556565829|4887.5556565829||4887.5556565829|4864.4126978525|4764.9154293539|4764.9154293539|4764.9154293539|4531.8801808359|4381.9366221332|4381.9366221332|4381.9366221332|3931.9162609206|3703.8250338354|3679.584320364|3443.7636654218|-4389.5935705261|-4389.5935705261|-4389.5935705261|-4389.5935705261|-4389.5935705261|-4389.5935705261|-4418.6867444864|-4592.5913914433|-4978.9839245203|-5149.1356390718|-5149.1356390718|-5149.1356390718|-5149.1356390718|-5149.1356390718|-5149.1356390718|-5149.1356390718|-5191.9939853619|-5455.0697602112|-5658.8617452867|-5734.5921247543|-5928.2353089718|-6030.9846119566|-6030.9846119566|-6030.9846119566|-6066.5857938841|-6134.0453319632|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801||-6196.0846928801|-6196.0846928801|-6196.0846928801|-6196.0846928801|-6500.9316683043|-6841.5597367009|-6883.7729984611|-6897.0601013023|-6897.0601013023|-7274.8790194235|-7274.8790194235|-7274.8790194235|-7363.6508649084|-7363.6508649084|-7531.9291294121|-7574.8308143642|-8055.6819703873|-8307.0734458296|-8681.7208751406|-9074.2921833159|-9170.6969897086|-9403.6423037922|-9403.6423037922|-9403.6423037922|-9503.4406945347|-9508.3682141966|-9775.1895928944|-9775.1895928944|-9775.1895928944|-9947.751321749|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|-10232.101457038|8977.496016538|8977.496016538|8977.496016538|8977.496016538|8977.496016538|8617.5586707193|8384.8008125179|8106.2754796206|7963.9419934153|7705.5539293156|-8580.934087574|-8580.934087574|-8580.934087574|-8580.934087574|-8580.934087574|-8580.934087574|-8580.934087574|-8580.934087574|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8631.4725331189|-8853.9448108529|-8853.9448108529|-9303.4687080223|7496.0468673884|7406.7986921366|7406.7986921366|7077.5528002907|6816.2396294462|6591.9818074081|6591.9818074081|6591.9818074081|6511.1580324177|6511.1580324177|6511.1580324177|6511.1580324177|6296.4630807245|6165.9433807095|5920.3538648509|5889.2928413707|5607.1604487453|-6845.2917413264|-6845.2917413264|-6845.2917413264||-6845.2917413264|-6912.6883063348|-7164.4456930196|-7372.3530138167|-7372.3530138167|-7372.3530138167|-7604.2982705602|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-7709.542807491|-8011.4914657886|-8318.6125064752|-8457.2989709533|-8611.6046227571|-8611.6046227571|-8611.6046227571|-8611.6046227571|-8611.6046227571|-8611.6046227571|-8611.6046227571|-8611.6046227571|-8611.6046227571|-8825.645327369|-9319.1089303666|7948.0895540497|7948.0895540497|7948.0895540497|7948.0895540497|7948.0895540497|7948.0895540497|7948.0895540497|7864.8183888036|7864.8183888036|7864.8183888036|7864.8183888036|7864.8183888036|7864.8183888036|7506.8726455457|-8955.6867213079|-8955.6867213079||-8955.6867213079|-8955.6867213079|-8955.6867213079|-8955.6867213079|-8955.6867213079|-8955.6867213079|-8955.6867213079|-8955.6867213079|-8955.6867213079|-8955.6867213079|-8955.6867213079|-8955.6867213079|-8955.6867213079|-9051.5487767136|-9500.5103052895
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|-249.15048538919|-258.17610016659|-265.9078903286|-268.2820217007|-268.2820217007|-268.2820217007|-276.34613417184|-284.1507051101|-284.87133721407|-291.6714809106|240.62172434376|240.62172434376|240.62172434376|240.62172434376|240.62172434376|240.62172434376|237.38192285483|233.61408914098|233.61408914098|230.65898549302|224.47848328523|224.47848328523|217.57883760896|217.57883760896|217.57883760896||217.57883760896|216.26759171449|215.08555612658|215.08555612658|215.08555612658|203.70893870564|198.2132960402|198.2132960402|198.2132960402|176.86477269983|169.48474788507|169.27137734978|158.47209482821|-201.91245883434|-201.91245883434|-201.91245883434|-201.91245883434|-201.91245883434|-201.91245883434|-203.21995293795|-214.95772274003|-235.03580080652|-241.4678765744|-241.4678765744|-241.4678765744|-241.4678765744|-241.4678765744|-241.4678765744|-241.4678765744|-243.09709013502|-255.48731484457|-264.99146890689|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|226.03671802663|219.30542764428|-271.58769591221|-271.58769591221|-271.58769591221|-282.88965842866|-298.36106344682|-298.36106344682|-302.36939849949|-302.36939849949|-302.66215207249|-302.66215207249|-302.66215207249|-302.66215207249|-302.66215207249|-323.49016144176|-328.51962314601|-343.62625668838|-351.22970679949|-366.88747092033|-383.4494085394|-387.21044647282|-398.18184568811|-398.18184568811|-398.18184568811|-402.46760455688|-404.84567993571|-418.12581690547|-418.12581690547|-418.12581690547|-418.20811355111|-425.58086915885|-425.58086915885|-425.58086915885|-425.58086915885|-425.58086915885|-425.58086915885|-425.58086915885|-430.20207962366|-431.89785580472|389.18642997965|389.18642997965|389.18642997965|384.09046554814|-431.89620556937|-431.89620556937|-457.33744859812|415.74381068086|415.74381068086|415.74381068086|413.8392431773|406.31637472988|393.34486616851|379.18820952046|369.50743779725|356.76382011381|348.50758556754|321.21620394819|317.22303150211|317.22303150211|317.22303150211|316.63169848162|314.21206649858|314.21206649858|314.21206649858|314.21206649858|314.21206649858|314.21206649858|314.21206649858|314.21206649858|314.21206649858|314.21206649858|314.21206649858|314.21206649858|307.76396501415|304.23774229545|-357.90693609779|-357.90693609779|-373.83991943537|-383.56825019187|-393.2308391075|336.69073534225|334.1737531759|334.1737531759|318.0408340138|306.40712909894|306.40712909894|306.40712909894|306.40712909894|306.40712909894|306.40712909894|306.40712909894|306.40712909894|296.58013428799|287.79848532271|277.98664744244|273.27738150343|265.00375152941|251.53028971747|-275.88696226428|-275.88696226428|-275.88696226428|-276.58970442316|-276.58970442316|-289.42744901999|-293.04274963199|-293.04274963199|-293.04274963199|-296.33917643029|266.28443040501|266.28443040501|266.28443040501|266.28443040501|266.28443040501|256.77603032469|244.12921017039|244.12921017039|242.66025658038|237.58194266852|-272.96338236648|-272.96338236648|-272.96338236648|-272.96338236648|-272.96338236648|-272.96338236648|-272.96338236648|-288.94875550621|-302.9958469112|-308.59482020352|-315.90369562544|-325.88132047033|-326.32197638861|-326.32197638861|-326.32197638861|-326.32197638861|-326.32197638861|-326.32197638861|-326.32197638861|-333.32665243537|-351.72238488099|-357.46765332642|-363.72739543322|-365.01876131035|-372.32974313075|339.82266397286|339.82266397286|339.82266397286|339.82266397286|339.82266397286|339.82266397286|339.82266397286|339.82266397286|339.82266397286|328.51909223981|323.46675159079|-353.56857637136|-353.56857637136|-353.56857637136|-353.56857637136|-364.14383906138|-364.14383906138|-364.14383906138|-364.14383906138|-364.14383906138|-364.14383906138|-364.14383906138|-364.14383906138|-364.14383906138|-364.14383906138|-364.14383906138|-368.75537171642|-385.97875876206
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|-1246.1201764739|-1260.308789767|-1260.308789767|-1335.8503290163|-1374.0858758275|-1377.0521097519|1209.7975865767|1209.7975865767|1209.7975865767|1209.7975865767|1208.5617986703|1193.9447638221|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1526484635|1172.1526484635|1172.1526484635|1172.1526484635|1172.1526484635|1167.2046435836|1126.1556383242|1107.0607624175|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|985.54626842107|985.54626842107|949.43392155068|-1216.0751594728|-1216.0751594728|-1216.0751594728|-1225.5823779841|-1261.1271654521|-1324.8186120449|-1324.8186120449|-1324.8186120449|-1324.8186120449|-1324.8186120449|-1389.8834391102|-1393.2573262067|-1393.2573262067|-1421.5410971989|-1421.5410971989|-1466.8823402579|-1528.6432037569|-1528.6432037569|-1576.635236976|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1642.2325435482|-1642.2325435482|-1642.2325435482|-1748.419507751|-1789.8188215462|-1855.2570917571|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1991.9378783727|-2031.6199340317|-2110.3554212223|-2166.9447641051|-2166.9447641051|-2166.9447641051|-2166.9447641051|-2176.1275238104|-2241.0840386367|-2241.0840386367|-2337.0711119943|-2342.4496037172|-2342.4496037172|-2367.2773306819|-2390.8276515299|-2390.8276515299|-2390.8276515299|-2390.8276515299|-2390.8276515299|-2390.8276515299|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1877.9851682078|1877.9851682078|1816.024124403|1816.024124403|1718.8458120151|1718.8458120151|1718.8458120151|1718.8458120151|1573.884242354|1546.2491405387|1482.5768445222|1412.3131931323|1356.1479259087|-1587.8765837615|-1587.8765837615|-1587.8765837615|-1587.8765837615|-1591.4022544496|-1591.4022544496|-1591.4022544496|-1591.4022544496|-1591.4022544496|-1591.4022544496|-1664.9691254952|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1487.8355080278|1463.8338394862|1440.1987797134|1420.3875126698|1398.8194653037|1328.1994167437|1294.6937556918|1288.8598085703|1276.4037554802|1276.4037554802|1276.4037554802|1263.8763382363|1263.8763382363|1215.227491264|1215.227491264|1142.9416718797|1088.2962953069|1072.390313199|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|1050.7480827871|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1411.846317715|-1417.7070325685|-1549.9379405617|-1549.9379405617|-1549.9379405617|-1549.9379405617|-1549.9379405617|-1699.7088025013|-1829.3319987102|-1862.1188874557|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1612.2767282418|1573.7922615181|1573.7922615181|1573.7922615181|1573.7922615181|1573.7922615181|1573.7922615181|1573.7922615181|1563.435873258|1500.1985727915|1500.1985727915|1429.1594859901|1405.5383923653|1323.8537611568|-1610.2425040183|-1610.2425040183|-1610.2425040183|-1610.2425040183|-1610.2425040183|-1610.2425040183|-1653.841633154|-1677.0655217506|-1677.0655217506|-1677.0655217506|-1699.2894970948|-1711.2549994847|-1776.1216311274|-1776.1216311274|1585.6615582206|1585.6615582206
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|-11943.462736935|-11943.462736935|-11943.462736935|-12263.447474633|-12660.681221814|-12869.217687867|-12972.683596614|-12972.683596614|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13125.256637049|-13125.256637049|-13345.912485176|-13669.402707053|-14037.175533878|-14454.645395715|-14773.087078447|-14773.087078447|-14773.087078447|-15015.930575445|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15455.247988616|-15455.247988616|-15455.247988616|-17030.46434499|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17400.891094387|-18271.412359648|-18453.669657422|-19159.216394531|-19824.790351562|-20181.406597222|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20522.521034532|-20710.095854341|-21278.422260032|-21384.453045757|-21384.453045757|-22222.819464903|-22225.027141277|-22225.027141277|-22245.318012958|-22245.318012958|-22999.295165574|-22999.295165574|-22999.295165574|-22999.295165574|-22999.295165574|-22999.295165574|-22999.295165574|-22999.295165574|-23219.766655326|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|18605.843723705|-23484.459999378|-24341.350845663|-24734.599556278|-24734.599556278|-25892.982579892|-26057.796687202|-26057.796687202|-26057.796687202|-26303.862096023|-27122.041109297|-28347.168506858|-28875.964682099|-29416.966617263|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|26173.116597879|24230.107200769|23397.280244778|23215.366396107|22407.62889498|21303.436577557|21303.436577557|21303.436577557|21303.436577557|20144.56299416|20006.536898894|18422.50801266|18402.810887082|18402.810887082|18402.810887082|18316.938897302|18316.938897302|18316.938897302|18316.938897302|17924.641269517|17924.641269517|17924.641269517|17924.641269517|17924.641269517|17924.641269517|17924.641269517|17924.641269517|16931.951875668|16931.951875668|16931.951875668|16931.951875668|16931.951875668|16931.951875668|15436.141189979|15073.056622592|15073.056622592|15073.056622592|13778.590691769|12896.406975229|12264.7800596|12264.7800596|11960.510992872|11868.173564128|10867.048480542|-15024.014021796|-15024.014021796|-15024.014021796|-15024.014021796|-15024.014021796|-15024.014021796|-16137.499303732|-16655.310695553|-17008.218336396|-17008.218336396|-17008.218336396|-17860.939963472|13340.693854505|13340.693854505|13340.693854505|13340.693854505|13340.693854505|12766.53158313|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|12729.950030591|11212.588304389|10422.081785693|9701.8847640514|9479.194442696|7932.7660148879|-9170.9837597988|-9170.9837597988|-9170.9837597988|-9186.5958800389|-9186.5958800389|-9186.5958800389|-9186.5958800389|-9427.367384071|-9470.997261598|-9861.3488769531|-9861.3488769531|-9861.3488769531|-9861.3488769531|-9861.3488769531|-9861.3488769531|-9861.3488769531||||||
00486|50647|/indices/px|INDICES:CZ|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-480.40746497327|424.5157293445|424.5157293445|424.5157293445|424.5157293445|424.5157293445|424.5157293445|420.95079444582|408.05088407391|402.30099552863|399.6677575508|394.18084816571|389.35873717954|389.35873717954|389.35873717954|389.35873717954|379.82081264578|372.75520422474|372.75520422474|372.75520422474|372.75520422474|372.75520422474|366.57244812134|360.03051011963|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|341.26593897227|336.76772183713|326.19189484182|-379.38808918196|-379.38808918196|-379.38808918196|-379.38808918196|-379.38808918196|-379.38808918196|-393.87009875198|-409.49454230092|-416.97785243707|-416.97785243707|-416.97785243707|-416.97785243707|-430.65315818475|-434.448344945|-434.448344945|-452.94815799825|-464.01462610157|-469.98293111491|-471.55687798491|-471.55687798491|-471.55687798491|-471.55687798491|-471.55687798491|-471.55687798491|-473.42429361334|-474.74366092671|-481.42085988453|-481.42085988453|-481.42085988453|-481.42085988453|-500.28984702882|432.31145812872|432.31145812872|432.31145812872|432.31145812872|432.31145812872|432.31145812872|432.31145812872|432.31145812872|432.31145812872|426.06829867763|-505.38394753505|-505.38394753505|-505.38394753505|-505.38394753505|-505.38394753505|-505.38394753505|-505.38394753505|-521.64328317696|-534.22030650305|-549.25589001099|-566.60099466553|-568.90491808479|-568.90491808479|-572.07336617185|-572.07336617185|-587.74264060869|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-620.23241745368|-620.23241745368|-637.45269962301|-662.11410051971|-665.84579489738|-665.84579489738|-677.78977821171|-679.14422446158|-684.97087091546|-684.97087091546|-684.97087091546|-718.2183833429|-718.2183833429|-731.02993164063|-731.02993164063|-731.02993164063|-731.02993164063|639.40002441406|-639.40002441406|-634.59997558594|-626.90002441406|-579.5|-552.70001220703|-548.90002441406|-516.5|-499.39999389648|-489.70001220703|467.29998779297|-478.20001220703|472.89999389648|-476|-476|-483.20001220703|-483.20001220703|-498.20001220703|-498.20001220703|-493.10000610352|-479.29998779297|-500.39999389648|-492.10000610352|-511.10000610352|505.10000610352|-507.20001220703|-507.20001220703|-516.40002441406|-516.59997558594|-514.79998779297|-519.09997558594|-509|-511.10000610352|-484.20001220703|-481.60000610352|-476.60000610352|-490.29998779297|-490.5|-483.5|-496.89999389648|-494.29998779297|-503|-461|-429.60000610352|-412.79998779297|396.60000610352|-402.70001220703|-402.70001220703|-398.5|-372.5|-379.5|-371.60000610352|-350.89999389648|-341.20001220703|-375.79998779297|-375.79998779297|-394.70001220703|-394.70001220703|383|-413.20001220703|-413.20001220703|385.89999389648|-388.29998779297|-388.29998779297|-382.70001220703|-375.29998779297|-398.89999389648|-398.89999389648|-387.39999389648|-387.10000610352|-388.29998779297|-370.10000610352|-363.10000610352|-323.39999389648|-365.39999389648|-365.39999389648|-375.89999389648|-375.89999389648|-383.29998779297|-383.29998779297|-451.20001220703|-451.20001220703|-491.29998779297|488.70001220703|-489.39999389648|462.5|-487.60000610352|-487.60000610352|434.60000610352|-438.5|-438.5|-454|-454|-481.60000610352|-481.60000610352|-500.89999389648|-500.89999389648|-496.70001220703|-479.39999389648|-499|-499|-515.5|-515.5|-484.10000610352|-481|468.5|-476.5|-476.5|-465.5|-455.70001220703|-469.10000610352|-469.10000610352|-495.29998779297|-495.29998779297|-488|-485.39999389648|-471.79998779297|-465.70001220703|-479.29998779297|-489.10000610352|-481.70001220703|-522.79998779297|-503.10000610352|-535.20001220703|-548.70001220703
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-492.1203939839|-524.03045044164|462.25983763806|462.25983763806|462.25983763806|462.25983763806|462.25983763806|459.00482380248|440.20978516845|434.375900472|434.375900472|429.02544510452|413.63577849764|413.63577849764|413.63577849764|413.63577849764|404.88919202375|400.98576239803|400.98576239803|400.98576239803|400.98576239803|400.98576239803|394.68805651377|389.95229615927|389.95229615927|372.03534242578|371.59093901258|370.16084180498|370.16084180498|370.16084180498|370.16084180498|370.16084180498|349.82539076964|344.02098099567|328.44498037605|315.98552337519|-380.01315037382|-380.01315037382|-380.01315037382|-380.01315037382|-380.01315037382|-392.34570859949|-418.36245996731|-434.59851538234|-434.59851538234|-434.59851538234|-434.59851538234|-456.01168152019|-458.34781580998|-458.34781580998|-484.65701051369|-500.82445680449|-510.58439299078|-513.52241570668|-513.52241570668|-513.52241570668|-513.52241570668|-513.52241570668|-513.52241570668|-513.52241570668|-513.52241570668|-525.56152977622|-525.56152977622|-525.56152977622|-525.56152977622|-554.75779750255|-567.14922616114|-570.71135941733|-581.62631396586|-581.62631396586|-590.18367703021|505.78824226943|505.78824226943|505.78824226943|505.78824226943|505.78824226943|478.90581674142|456.21316877519|-560.44806646682|-560.44806646682|-560.44806646682|-560.44806646682|-560.44806646682|-579.96172559898|-596.11027440143|-612.82474336704|-638.39840583753|-638.39840583753|-638.39840583753|-639.03710132122|-644.04400078985|-663.96446458204|-672.85003662109|-672.85003662109|-672.85003662109|-672.85003662109|-672.85003662109|-672.85003662109|-672.85003662109|-672.85003662109|-672.85003662109|-672.85003662109|-672.85003662109|-672.85003662109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-580.64674541122|545.63027523966|545.63027523966|545.63027523966|545.63027523966|545.63027523966|545.63027523966|542.65027055709|527.55584939286|522.10097157475|521.36772110194|517.09195573826|509.1753127757|509.1753127757|509.1753127757|509.1753127757|498.8392418428|489.18811898215|489.18811898215|489.18811898215|489.18811898215|489.18811898215|481.73682260495|471.70839674656|471.70839674656|467.75356067809|467.75356067809|467.75356067809|467.75356067809|467.75356067809|467.75356067809|467.75356067809|450.52061890665|445.89515483714|433.97238612547|425.35820680607|-461.93333275613|-461.93333275613|-461.93333275613|-461.93333275613|-461.93333275613|-473.25369085534|-490.55965650593|-501.14748284477|-501.14748284477|-501.14748284477|-501.14748284477|-516.40275973367|-519.93180624701|-519.93180624701|-538.86311601773|-550.3034713972|-554.28161454072|-554.6453205384|-554.6453205384|-554.6453205384|-554.6453205384|-554.6453205384|-554.6453205384|-554.67878792477|-554.67878792477|-561.70845718368|-561.70845718368|-561.70845718368|-561.70845718368|-581.50937991654|-588.82710981938|-594.29676427413|-598.53857955875|-598.53857955875|-606.10953352123|545.85370474449|545.85370474449|545.85370474449|545.85370474449|545.85370474449|523.15414757852|-582.96111651472|-582.96111651472|-582.96111651472|-582.96111651472|-582.96111651472|-582.96111651472|-597.79011250659|-611.50566971219|-624.53963843889|-644.27739367559|-644.88010984677|-644.88010984677|-646.74454208235|-649.41615990378|-662.48461668996|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-692.92967592326|-692.92967592326|-713.55517987241|-733.07868331927|-733.07868331927|-733.07868331927|-751.21517927401|-753.49660754633|-753.49660754633|-753.49660754633|-753.49660754633|-791.28408308912|713.24617533123|713.24617533123|713.24617533123|710.61799361348|700.0366622832|688.91294181641|681.403309375|678.95919940864|654.62688687548|624.64654639811|606.62950413592|596.49385889777|575.94321927768|559.69800514361|-592.69629085039|-592.69629085039|-595.62367277648|-599.331848468|-600.89609219019|-600.89609219019|-609.72342423802|-613.47604591985|-617.56852676963|-617.56852676963|-617.56852676963|-619.0872662078|577.06301769161|577.06301769161|577.06301769161|577.06301769161|577.06301769161|577.06301769161|577.06301769161|569.34223984507|569.17996913743|569.17996913743|558.29437692244|550.69933888735|539.31101059989|539.31101059989|539.31101059989|539.31101059989|536.83449623403|536.57280863432|536.57280863432|534.76981924538|515.29976864396|495.91641638608|473.86822788286|461.72025015143|450.70584299594|446.82572610327|446.82572610327|427.24524580051|-468.15943004741|-468.15943004741|-468.15943004741|-468.15943004741|-476.31601982265|448.77461625256|448.77461625256|448.77461625256|448.77461625256|448.77461625256|448.77461625256|448.77461625256|439.24400415594|436.82515326482|436.82515326482|436.82515326482|436.82515326482|436.82515326482|433.85573398782|-482.39473308823|-482.39473308823|-482.39473308823|-482.39473308823|-482.39473308823|-482.39473308823|-514.84416245643|-519.94905990168|-532.74340802877|-535.83692609196|-535.83692609196|-568.01323764992|-593.76472206328|544.55121623272|544.55121623272|544.55121623272|544.55121623272|536.91780291329|536.91780291329|536.91780291329|-572.41506521483|-572.41506521483|-582.37227908528|-590.04699846281|-604.80775097755|-612.48638861872|588.96132107051|588.96132107051|588.96132107051|588.96132107051|588.96132107051|588.96132107051|588.96132107051|588.96132107051|571.79035674501|-596.42751840638|-596.42751840638|-596.42751840638|-596.42751840638|-596.42751840638|-596.42751840638|-596.42751840638|-606.39167694567|-609.91851705444|-614.43494607531|-614.43494607531|-614.43494607531|-614.43494607531|-614.43494607531|-614.43494607531|-637.21660403767|-642.04620297263|-656.89021738712|-669.06136553756|-670.70150166608|642.08703814493|642.08703814493
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|-405.76062900214|-405.76062900214|-405.76062900214|-423.83237681553|-432.3148692997|-439.48594283083|-457.72105830487|-467.65061742263|-484.53512511205|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-485.7160425159|-491.13781165775|-503.56589634878|473.33939198106|473.33939198106|473.33939198106|473.33939198106|473.33939198106|470.47209324936|458.16304219543|458.16304219543|458.16304219543|-508.02668409258|-508.02668409258|-508.02668409258|-508.02668409258|-508.02668409258|-508.02668409258|-508.02668409258|-508.02668409258|-508.02668409258|-508.02668409258|-509.48687351975|-544.94152057207|-566.42169684874|-578.77022848645|-583.75304657132|-586.1194875098|-591.98883961049|553.2372538518|553.2372538518|553.2372538518|552.92734390795|552.92734390795|552.92734390795|552.92734390795|548.50231387954|548.50231387954|537.14536611615|534.21482872498|519.59980969442|504.9425782629|495.52564509137|475.42961759284|-522.05550129577|-522.05550129577|-522.05550129577|-522.05550129577|-522.05550129577|-537.70722339069|502.96172308415|502.96172308415|502.96172308415|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|501.16214302824|496.79125307717|482.45916174427|480.37068270611|480.37068270611|480.37068270611|478.40127668301|462.89850719431|462.89850719431|462.89850719431|457.63710827272|457.63710827272|447.10956874866|441.99063784302|440.71546813965|-472.7650604248|-472.7650604248|-472.7650604248|-472.7650604248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|-12096.893321298|-12096.893321298|-12422.49257922|-13091.047310245|-13185.330344716|-13370.81524039|-13370.81524039|-13767.683600434|-14382.704000482|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11619.658000379|11373.27059537|11373.27059537|11373.27059537|11373.27059537|11373.27059537|11373.27059537|11373.27059537|11373.27059537|10990.189550411|10515.017963471|10515.017963471|10466.908848301|10360.398720334|10271.831911483|-13021.436069991|-13021.436069991|-13021.436069991|-13021.436069991|-13021.436069991|-13021.436069991|-13021.436069991|-13021.436069991|-13151.040077768|-13667.988975298|-14783.321083664|-15180.523426294|-15262.414918104|-15851.516575671|-16264.351750746|-16315.890834162|-16474.762461127|-16474.762461127|-16474.762461127|-17093.902734586|-17298.497461302|-17298.497461302|-17298.497461302|-17298.497461302|-17298.497461302|-17298.497461302|-17298.497461302|-17298.497461302|-17298.497461302|-17298.497461302|-17298.497461302|-17298.497461302|-17298.497461302|-17552.163845891|-17688.348717657|14709.588370919|14709.588370919|14709.588370919|14709.588370919|14709.588370919|14709.588370919|14709.588370919|14709.588370919|14202.987078799|13730.318976443|-16577.860067358|-16577.860067358|-16577.860067358|-16577.860067358|-16577.860067358|-16577.860067358|-16985.10502143|-16985.10502143|-16997.479453265|-16997.479453265|-16997.479453265|-17705.143836961|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-17943.083418573|-18657.578294535|-18657.578294535|-18902.500740626|-18902.500740626|-18902.500740626|-18902.500740626|15461.726117425|15461.726117425|15461.726117425|15461.726117425|15461.726117425|15079.056420401|15079.056420401|15079.056420401|15079.056420401|14485.365460083|14485.365460083|14485.365460083|14112.239400093|14082.499259374|14082.499259374|13121.054732637|12534.227480708|12358.53053412|11891.978371245|11584.587079161|11043.707865734|10863.286517482|10199.096130536|9696.2179228176|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|9685.4507844082|8975.0564271203|8706.0431099044|8706.0431099044|8706.0431099044|8564.8812332271|8262.4791480301|7920.3657200334|7516.6285778149|7132.6428642388|6591.6587380431|6177.9541533812|6083.4490593124|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|5671.0843659718|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-8674.9904194061|-9402.6004660068|-10173.500517785|-10817.722797539|-11403.63644171|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-11842.610777584|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-12436.554056667|-13298.893396296|-13569.009342943|-13569.009342943|-13569.009342943
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|-3309.9244578454|-3309.9244578454|-3395.0787839992|-3528.6936982587|-3534.6615668841|-3534.6615668841|-3534.6615668841|-3534.6615668841|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3020.7881526443|2990.9745551799|2990.9745551799|2990.9745551799|2990.9745551799|2990.9745551799|2955.7405403692|2809.8717728277|2775.25744897|2775.25744897|2775.25744897|2775.25744897|2775.25744897|2775.25744897|2750.4087893287|2620.9386260553|2580.7617661683|2580.7617661683|2575.7607677478|2569.3907650628|2569.3907650628|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3219.3144231786|-3268.8733798122|-3476.6092430856|-3538.4212808373|-3543.6381337645|-3651.8328981932|-3676.7554391817|-3693.5358693816|-3711.7927303025|-3719.1358411455|-3719.1358411455|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|2964.4360723995|2856.8178989118|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3558.6234066873|3054.3834165408|3054.3834165408|3054.3834165408|3054.3834165408|3054.3834165408|3054.3834165408|2963.5792708743|2904.3237104255|2904.3237104255|2792.0562209426|2792.0562209426|2792.0562209426|2792.0562209426|2792.0562209426|2792.0562209426|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3453.8829776306|-3453.8829776306|-3465.4229745956|-3465.4229745956|-3465.4229745956|-3578.5472697792|2924.6928893424|2924.6928893424|2924.6928893424|2924.6928893424|2924.6928893424|2890.8132361788|2890.8132361788|2890.8132361788|2890.8132361788|2798.2802417523|2798.2802417523|2798.2802417523|2735.1674181362|2726.5030335787|2726.5030335787|2577.2255928652|2454.9728809613|2415.8032010682|2329.1146678535|2253.8496309483|2173.7218121648|2149.2464579609|2025.996064401|1927.6067382233|1863.9587092471|1863.9587092471|1863.9587092471|1863.9587092471|1863.9587092471|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1825.5483192075|1695.220354675|1625.9449309671|1625.9449309671|1625.9449309671|1601.3277010746|1506.6974456384|1432.6082729315|1395.0647477017|1332.5163863352|1249.2959848169|1174.551094241|1158.8901047123|1094.3778941247|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|1075.1590046259|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1619.0753678797|-1758.528186533|-1918.4202072589|-2044.2446747321|-2170.9940830357|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2275.3285782806|-2337.7291883135|-2337.7291883135|-2337.7291883135|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2440.1775996221|-2628.4195551357|-2660.0491354311|-2660.0491354311|-2660.0491354311
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|-6807.5139949904|-6837.5956823678|-6960.89456244|-7176.5946527111|-7178.2151761378|-7178.2151761378|-7178.2151761378|-7457.6162547364|-7589.979839247|6790.588063318|6790.588063318|6790.588063318|6790.588063318|6790.588063318|6790.588063318|6727.3552266034|6723.5563715732|6643.997802182|6641.0919679957|6641.0919679957|6584.351562747|6415.1902943282|6230.9518352779|6109.9340775032|6109.9340775032|6109.9340775032|6109.9340775032|6109.9340775032|5982.4175025643|5818.7006988159|5818.7006988159|5789.3351134847|5718.5300902868|5508.4967040513|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6573.0561492559|-6898.6368780794|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5858.7438225801|5858.7438225801|5858.7438225801|5809.515976912|5734.3682838084|5702.4304173392|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6859.4507483997|-6913.3079604615|-7041.4153609123|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7874.2273326468|-7992.2407916996|-8202.9604799629|-8202.9604799629|-8202.9604799629|-8728.6396012175|6665.9594686512|6665.9594686512|6665.9594686512|6665.9594686512|6665.9594686512|6263.1400780152|6122.8027613662|6122.8027613662|6121.6974312489|6083.0673555724|6083.0673555724|6083.0673555724|6083.0673555724|5940.641504637|5940.641504637|5909.5619311505|5748.9365966776|5576.185926647|5300.498875745|5185.381943102|5176.0293616932|4963.3954713258|4657.7470568985|-5873.6051409706|-5873.6051409706|-5873.6051409706|-5873.6051409706|-5873.6051409706|-5873.6051409706|-5873.6051409706|-5883.7250589778|-6097.9574223017|-6124.7084707709|-6124.7084707709|-6124.7084707709|-6124.7084707709|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|5061.6631524197|4720.0567958744|4604.1074587406|4585.7691924375|4523.5408019271|4268.5123493634|4043.046192218|4010.2914295564|4010.2914295564|3783.7210816686|3537.8588265922|3537.8588265922|3387.0896819991|3222.5484042612|3203.9904822737|3176.2704082643|3176.2704082643|3176.2704082643|3176.2704082643|3176.2704082643|3113.8952238313|3113.8952238313|3113.8952238313|3113.8952238313|3113.8952238313|3113.8952238313|3113.8952238313|3113.8952238313|2846.8370467169|-4035.0454587785|-4035.0454587785|-4035.0454587785|-4035.0454587785|-4035.0454587785|-4035.0454587785|-4035.0454587785|-4068.5522051749|-4174.9589660363|-4365.4065822712|-4506.9630021113|-4848.3071713997|-4999.0348862302|-4999.0348862302|-4999.0348862302|-4999.0348862302|-4999.0348862302|-4999.0348862302|-4999.0348862302|-5138.4157427297|-5176.4412381308|-5176.4412381308|-5322.7954946245|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5369.5228105796|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|-5381.4979703235|4650.2218555757|4650.2218555757
00506|27268|/indices/inmex|INDICES:MX|-377.98792761924|-379.99325602984|-388.05806863016|-400.77507164419|-401.5003974459|-401.5003974459|-401.5003974459|-418.77378246756|-425.69585177602|380.10817297642|380.10817297642|380.10817297642|380.10817297642|380.10817297642|380.10817297642|376.76619831947|376.76619831947|371.5902111997|371.05046893807|371.05046893807|368.36495517858|358.88049151244|347.53721265597|342.94499057341|342.94499057341|342.94499057341|342.94499057341|342.94499057341|335.62388953687|325.13620757469|325.13620757469|322.90189784775|319.53711068641|308.35232859199|301.26370419998|292.26689857398|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-371.27908799354|-389.28010916383|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|327.7566239417|327.7566239417|327.7566239417|326.22234949143|321.40538188121|316.39708128132|-372.02053869816|-372.02053869816|-372.02053869816|-372.02053869816|-372.02053869816|-372.02053869816|-372.02053869816|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-388.68430146844|-391.00313281649|-396.24656258954|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-431.26092941714|-437.64991879411|-444.52190915312|-444.52190915312|-444.52190915312|-450.70378254242|352.59591293101|352.59591293101|352.59591293101|352.59591293101|352.59591293101|333.21021953254|333.21021953254|333.21021953254|333.21021953254|333.21021953254|333.21021953254|333.21021953254|333.21021953254|331.18572104883|331.18572104883|331.18572104883|322.18190535916|316.19156815623|298.18618114364|288.7485396903|286.75948244127|272.86054554021|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-333.88590726746|-346.50102265558|-350.04184311734|-350.04184311734|-350.04184311734|-350.04184311734|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|289.25667630915|269.58241167868|264.37211662757|262.97124117202|260.64636334651|243.66207662416|230.01509185182|227.98029034652|227.98029034652|213.30809289126|201.83844207292|199.20771009133|191.1024583358|180.79162020357|179.91819084495|179.91819084495|179.91819084495|179.91819084495|179.91819084495|179.91819084495|174.76743071178|172.73123789966|172.73123789966|172.73123789966|172.73123789966|172.03210045231|172.03210045231|172.03210045231|-236.34303587381|-236.34303587381|-236.34303587381|-236.34303587381|-236.34303587381|-236.34303587381|-236.34303587381|-236.34303587381|-240.03338112769|-250.4876423405|-264.73848348706|-273.26220031413|-294.79300112893|-310.67170950101|-310.67170950101|-310.67170950101|-310.67170950101|-310.67170950101|-310.67170950101|-310.67170950101|-323.17467759634|-329.36577975339|-329.36577975339|-341.17418317868|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-342.52304572344|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|-351.42346954165|303.22089654065|303.22089654065
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|-522.04832481128|-531.24368819905|-537.57188499981|-551.31986584723|-556.77985345059|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|480.79714462962|480.79714462962|480.42794580157|466.29106065626|440.84950173558|431.70221194361|421.78080176352|420.39977051416|411.39196710232|405.23873121506|405.23873121506|396.8866511406|396.8866511406|396.8866511406|387.02573257701|373.09913313407|-414.61937654495|-414.61937654495|-414.61937654495|-414.61937654495|-415.11874832577|-422.24306556324|-423.70705085728|-423.70705085728|-423.70705085728|-429.9545132952|-433.42200181038|-433.42200181038|-433.42200181038|-433.42200181038|-441.54502547617|-461.55613521332|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.15139322196|383.37933868737|375.79315423272|373.33017231912|366.65129043759|349.56365237965|-409.59325415549|-409.59325415549|-409.59325415549|-409.59325415549|-409.59325415549|-409.59325415549|-409.59325415549|-417.07918132077|-430.57853235945|-432.89304203633|-432.89304203633|-432.89304203633|-460.48948504796|-461.91984003343|-461.91984003343|-461.91984003343|-461.91984003343|-461.91984003343|-461.91984003343|-461.91984003343|-462.78925809107|-463.2993457607|-463.2993457607||-468.17942219387|-468.17942219387|-468.17942219387|-468.17942219387|-468.17942219387|-468.17942219387|-468.17942219387|-468.17942219387|-478.77365313029|-478.77365313029|-478.77365313029|-485.96419782373|-485.96419782373|-496.00689983073|-525.0554383563|-540.5432638909|-545.03140500139|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-585.26165031349|-603.79018342666|-613.32895803883|-613.32895803883|-613.32895803883|-632.90610409262|-656.91008907426|-669.04733272249|-671.68342042741|-671.68342042741|-671.68342042741|-671.68342042741|-671.68342042741|-694.12601794994|590.42530396172|590.42530396172|590.42530396172|590.42530396172|590.42530396172|590.42530396172|580.91535984353|569.80205320071|536.08838159454|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-647.9567696758|-656.88109386064|-656.88109386064|-679.71840696972|-693.51604770929|-693.51604770929|-708.14339705872|561.4268318096|561.4268318096|561.4268318096|561.4268318096|561.4268318096|561.4268318096|561.4268318096|553.04090456601|526.96544260047|490.94885265707|490.94885265707|481.88149698442|467.92998227218|431.67499657847|411.54552743731|411.54552743731|373.2561439706|339.57850394791|327.24498044722|326.17930724095|326.17930724095|326.17930724095|326.17930724095|326.17930724095|326.17930724095|326.17930724095|326.17930724095|326.17930724095||326.17930724095|326.17930724095|310.00704860626|310.00704860626|306.43339602085|293.80600217596|293.80600217596|293.80600217596|265.50667756151|-367.34238505762|-367.34238505762|-367.34238505762|-367.34238505762|-367.34238505762|-367.34238505762|-367.34238505762|-371.03264358751|-402.02070668795|-426.64356542802|-433.54339606205|-467.68988553065|-502.03320207615|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|399.07342424045|388.83379670923|377.03730670735|377.03730670735|377.03730670735|377.03730670735|377.03730670735|377.03730670735|377.03730670735|377.03730670735|-489.72565733204|-489.72565733204|-489.72565733204|-489.72565733204|-489.72565733204|-489.72565733204|-489.72565733204|-521.26666295394|-521.26666295394|-525.93907544198|-547.15953993337|-578.3322551994|-606.35496025081|-606.35496025081|-623.90160412254|-630.12169209666
00509|29045|/indices/ftse-indonesia|INDICES:ID|-276.91046208298|-287.20885116696|-289.86760067542|-294.83716343754|-294.83716343754|263.56923506713|263.56923506713|263.56923506713|263.56923506713|263.56923506713|263.56923506713|263.56923506713|263.56923506713|263.56923506713|263.56923506713|263.56923506713|263.56923506713|260.56748944362|244.34774929771|233.53861826536|231.35958331025|227.707865428|222.9526277108|222.82675989702|222.82675989702|212.86200749927|212.86200749927|212.86200749927|205.95556595649|198.67396580208|182.45162578676|-203.6326424438|-203.6326424438|-203.6326424438|-203.64016562902|-207.85121155281|-207.85121155281|-207.85121155281|-207.85121155281|-208.65690359031|-209.22045023083|-211.66829117988|-211.66829117988|-211.66829117988|-214.90699565912|-226.79610811897|-234.58511847068|211.68909336622|211.68909336622|211.68909336622|211.68909336622|211.68909336622|211.68909336622|211.68909336622|211.68909336622|207.76621878473|200.63190993035|195.01624673341|195.01624673341|193.58859924182|184.88511725382|-204.18109034504|-204.18109034504|-204.18109034504|-204.18109034504|-204.18109034504|-204.18109034504|-204.18109034504|-206.52065085267|-213.04182560019|-213.65137166748|-213.65137166748|-213.65137166748|-227.81930361599|201.27408287095|201.27408287095|201.27408287095|201.27408287095|201.27408287095|197.32675247244|-223.80499988207|-223.80499988207|-223.80499988207|-223.80499988207|-223.80499988207|-223.80499988207|-223.80499988207|-223.80499988207|-223.80499988207|-223.80499988207|-223.80499988207|-223.80499988207|-223.80499988207|-232.36055623832|-232.87297140305|-232.87297140305|-237.93498947646|-237.93498947646|-237.93498947646|-258.59332055544|-265.44267755054|-265.44267755054|-277.38678209229|-277.38678209229|-277.38678209229|-277.38678209229|-285.8264185791|-288.79101257324|-288.79101257324|-290.42503356934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|-115.56426222683|-117.86973299319|-119.22581348744|-122.48034986221|-123.5142743186|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.10079231164|103.10079231164|103.10079231164|100.41366110799|94.027400451206|91.295440520736|88.920492637921|88.529990395759|86.591653621698|84.767720761742|84.767720761742|82.426322012725|82.426322012725|82.426322012725|79.921468343539|76.54329595544|71.235882546925|-86.063334851567|-86.063334851567|-86.063334851567|-86.20203633342|-87.918930107066|-88.458643747058|-88.458643747058|-88.458643747058|-89.91682521578|-90.734691693512|-90.734691693512|-90.734691693512|-90.734691693512|-92.315771396654|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|75.528077657594|73.609534748808|73.0178141157|72.463128253284|68.742917348349|-84.219532996701|-84.219532996701|-84.219532996701|-84.219532996701|-84.219532996701|-84.219532996701|-84.219532996701|-85.966708110755|-88.558345188174|-88.558345188174|-88.558345188174|-88.558345188174|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384||-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-94.69718309051|-94.69718309051|-94.69718309051|-97.253006000653|-97.253006000653|-98.373338932611|-105.09481625515|-108.92535490413|-109.51761642451|-112.93901714743|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-118.96547164103|-123.86885408981|-126.23222206921|-126.23222206921|-126.23222206921|-130.43635865152|-136.07039940027|-138.69378018012|-138.71168836721|-138.71168836721|-138.71168836721|-138.71168836721|-138.71168836721|-143.94354559722|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-145.41342331429|-147.0167591015|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|122.14649200008|121.19832525834|110.85133933509|110.85133933509|110.85133933509|107.59981154827|99.027013984295|94.45749011522|94.45749011522|84.767764997542|75.660853862829|72.355390654744|70.882655367521|69.748561812717|69.748561812717|69.748561812717|69.748561812717|69.748561812717|69.748561812717|69.748561812717|69.748561812717||69.748561812717|69.748561812717|64.538101233178|64.538101233178|62.697330515841|59.298019402611|59.298019402611|59.298019402611|52.002240491562|-79.246512178424|-79.246512178424|-79.246512178424|-79.246512178424|-79.246512178424|-79.246512178424|-79.246512178424|-80.515569426222|-88.742299743938|-95.72977372943|-97.738087143486|-106.04620622483|-115.50355989499|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|84.453443595248|72.498820910275|-106.2220025121|-106.2220025121|-106.2220025121|-106.2220025121|-106.2220025121|-106.2220025121|-112.65771916016|-112.65771916016|-113.07968704021|-117.99354078279|-125.19171674501|-129.02946671358|-129.02946671358|-129.02946671358|-129.02946671358
00513|38015|/indices/thailand-set|INDICES:TH|-412.83086273587|-422.82040948246|-429.87990579974|376.91428215269|376.91428215269|376.91428215269|376.91428215269|376.91428215269|376.91428215269|364.39640799897|356.11545299311|342.18107142735|339.82415990493|339.82415990493|339.82415990493|339.82415990493|339.82415990493|338.63564940558|338.63564940558|338.63564940558|338.63564940558|338.63564940558|338.63564940558|319.89515781155|319.89515781155|319.89515781155|303.5085171566|300.85445964177|286.43161463561|285.15289979315|282.29098749531|271.83388530295|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-319.39745373566|-326.40772379592|-327.74436822353|-327.74436822353|-327.74436822353|-330.20131609688|-330.20131609688|-362.03367024274|304.65647357469|297.24661682453|287.85508847847|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.50405366743|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|273.87768047937|260.89521396037|-304.49289539278|-304.49289539278|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-321.63374559417|-332.41525525004|-335.31140421662|-343.68710982836|-355.62881754927|-355.62881754927|-355.62881754927|-355.62881754927|-355.62881754927|-355.62881754927|-355.62881754927|-370.861468623|-385.36607882482|-386.26065134452|-397.20061863967|-397.20061863967|-397.20061863967|-397.20061863967|-397.20061863967|-397.20061863967|-416.27123248917|-432.58469801857|-452.8585623736|-465.87227619962|-470.411993968|-475.42263618162|-475.42263618162|-477.02926740421|-477.02926740421|-477.02926740421|-477.02926740421|-477.02926740421|403.03227299419|403.03227299419|403.03227299419|403.03227299419|403.03227299419|403.03227299419|397.07062106552|397.07062106552|397.07062106552|378.00179921722|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-458.24545751301|-482.46939092971|-488.85579585265|-488.85579585265|-509.43423694186|-517.99992016869|-517.99992016869|-518.65378205675|-518.65378205675|-518.65378205675|-520.47309300522|-543.58400511322|445.49294755038|445.49294755038|445.49294755038|445.49294755038|445.49294755038|445.49294755038|424.48828821245|417.21501052287|417.21501052287|417.21501052287|417.21501052287|417.21501052287|417.21501052287|345.45334760245|330.90036838912|309.21430872174|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|291.04131148042|287.21615676026|287.21615676026|287.21615676026|287.21615676026|287.21615676026|287.21615676026|287.21615676026|263.40698634521|263.40698634521|263.40698634521|254.62942771267|249.27103974367|226.02170750328|200.9420476724|-281.36638219049|-281.36638219049|-281.36638219049|-282.24886808487|-282.24886808487|-301.44484742584|-317.01154517468|-317.01154517468|-337.07505585679|-353.72616679943|-358.91631823395|-358.91631823395|-358.91631823395|-364.93256347283|-366.31396789136|-376.81218210396|-389.69798560867|-404.10109600236|-434.43011012795|-446.27789471682|-468.4848854601|-491.4254210326|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|399.16838593053|326.89877726819|-470.26846646181|-470.26846646181|-470.26846646181|-476.37884212988|-488.94593807345|-497.79938418209|-511.38873011756|-511.38873011756|-540.69303075128|-574.23004257738|-596.68196567177|-596.68196567177|-596.68196567177|-633.24052772124|-657.77558432242
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|-98.590016534936|-100.46224295101|-102.60138327768|-103.32794033071|-103.32794033071|-104.83271319094|-106.37078716162|-110.14254434245|-113.4744887632|-116.13054734268|-118.04171542104|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|107.89117379345|107.89117379345|104.13408348469|101.77453435691|100.53615245589|98.879608363667|91.27012360842|89.751800042071|87.879222743685|85.911359434851|83.913730653931|81.814704083523|80.914117547231|80.700131014935|-91.463503934239|-91.463503934239|-91.463503934239|-91.906116381061|-92.267906072816|-95.568783525052|-95.735320995718|-102.1375761545|-105.18675174054|-108.95916726122|-115.99033196779|-115.99033196779|-116.75147918432|-118.18164045247|-118.62980988478|-118.62980988478|-121.00034112903|-123.88649251695|-125.95887711573|-126.30874965509|-126.78917087803|-127.51910969572|-127.51910969572|-127.51910969572|-127.51910969572|-127.83845728588|-128.7783860214|-128.7783860214|-128.7783860214|-128.7783860214|-129.60646459882|-129.60646459882|-129.84386713472|-129.84386713472|-129.84386713472|-132.69651924203|-137.00613208425|126.89891828621|126.89891828621|126.89891828621|126.89891828621|125.78552093138|125.78552093138|124.84280395099|112.58444646637|112.58444646637|110.04301977501|110.04301977501|-118.59279479299|-118.59279479299|-118.59279479299|-120.17310205339|109.94459612349|109.94459612349|109.94459612349|-109.64802713906|-109.64802713906|-109.64802713906|-113.99280771189|-117.51145080916|-119.13913595372|-119.13913595372|-121.37847420982|114.84143454727|113.05937244822|110.42152884193|109.26781021432|-114.40190053482|-114.40190053482|-117.01377747345|-120.50308601379|-121.08498382568|-121.08498382568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-109.95759536565|-111.19336343842|-111.19336343842|-111.19336343842|106.59384304768|106.59384304768|106.59384304768|106.59384304768|106.59384304768|104.78537873964|102.65597798802|99.450528859849|98.249183400662|98.249183400662|98.249183400662|94.83631487267|92.401194094346|92.401194094346|92.046323668875|91.695356885501|90.70928842923|87.876902290589|87.876902290589|87.517667024673|85.802408873307|84.521560972783|83.040626015765|82.405141475579|80.625156432148|79.421287993321|78.423654004081|-85.532159568665|-85.532159568665|-86.657953635187|-88.169948144456|-88.202897466873|-88.202897466873|-89.416357598745|-89.416357598745|-91.015394619266|84.228772165403|84.228772165403|83.394188565265|79.317430993198|78.183622678282|78.183622678282|78.183622678282|75.314027927719|74.420585789507|71.991760852409|70.210290514178|-80.155707362664|-80.155707362664|-80.155707362664|-80.155707362664|-80.325191078084|-80.325191078084|-81.440768729202|-83.560853228031|-84.139682020958|-84.139682020958|-84.139682020958|-84.139682020958|-91.558535697522|-95.816150588528|-96.559058210072|-98.650067882204|91.135539478984|91.135539478984|91.135539478984|91.135539478984|91.135539478984|89.279487445318|-97.912553140603|-97.912553140603|-97.912553140603|-97.912553140603|-99.32395057886|-102.76549784573|-103.87277504506|-104.50670933253|-104.50670933253|-104.50670933253|93.469440060385|93.469440060385|93.469440060385|93.469440060385|90.872155487016|-100.70295565575|-100.70295565575|-103.96828336683|-105.90584505299|-105.90584505299|-105.95982252999|-111.00702632184|-113.38558327617|-114.17376818008|-114.17376818008|-114.17376818008|-115.43529419708|-115.80498123169|-115.80498123169|-115.80498123169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-415.93270448765|-428.05577293062|-437.34418970372|-438.3435451325|-440.17762312616|-440.17762312616|-440.17762312616|-440.17762312616|-446.99824051461|-446.99824051461|-448.47249671708|-452.48886523524|-474.33843646802|-474.33843646802|-474.33843646802|-477.19396046178|-477.19396046178|-477.19396046178|417.53880286844|417.53880286844|417.53880286844|417.53880286844|417.53880286844|417.53880286844|415.92424494063|391.07971049718|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-433.50552766192|-450.07556933682|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-475.46702338602|-478.32390754914|-495.92377734952|-518.26531426965|-529.14045538209|-529.14045538209|-534.44541618292|-534.44541618292|-534.82546479905|-549.41384821694|-553.86735698079|-553.86735698079|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-567.07028653884|-580.18643525204|513.45753852902|513.45753852902|513.45753852902|513.45753852902|513.45753852902|511.23283293047|497.89147845681|491.55618218054|491.55618218054|491.55618218054|491.55618218054|491.55618218054|491.55618218054|491.55618218054|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|490.79838641992|490.79838641992|490.79838641992|490.79838641992|490.79838641992|490.79838641992|473.36820564128|466.38021723271|455.65629201531|455.65629201531|455.65629201531|455.65629201531|455.65629201531|434.73975886901|430.1530818895|427.40953360172|419.91872460867|419.91872460867|398.50469692575|393.33856570309|388.95728966468|384.97810423897|376.23067117318|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.89385591301|370.42584928116|370.42584928116|370.42584928116|370.42584928116|369.67996883781|369.67996883781|369.67996883781|369.67996883781|369.67996883781|366.43106990823|353.45342504723|350.86812645985|350.86812645985|333.47568487672|333.18521769343|326.95579065546|316.76158681604|316.76158681604|303.43953032728|285.8517042292|279.18465827713|271.94925282989|271.94925282989|271.94925282989|271.94925282989|271.94925282989|271.94925282989|271.94925282989|268.43306704135|262.41845817455|262.41845817455|262.41845817455|257.40610428662|257.40610428662|-305.57209391713|-305.57209391713|-305.57209391713|-305.57209391713|-305.57209391713|-305.57209391713|-305.57209391713|-323.20343944894|-336.48270514129|-339.77152215861|-339.77152215861|-339.77152215861|-349.5782341672|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|318.38799880058|316.14597912815|316.14597912815|308.13609632945|305.35455676688|301.36228828047|300.54320676355|300.54320676355|299.45022071763|289.56858766261|281.72175362577|277.03862924564|-309.98924241533|-309.98924241533|-309.98924241533|-309.98924241533|-309.98924241533|-309.98924241533|-311.38319248023|-311.38319248023|-315.80240531986|-315.80240531986|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|-319.81976487279|289.43693885602|288.38778877733
00531|10527|/indices/ta100|INDICES:IL|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-398.1001556626|-408.63516237902|-417.78956596397|-417.78956596397|-417.78956596397|-417.78956596397|-417.78956596397|-417.78956596397|-425.87680741326|-425.87680741326|-426.83424463289|-431.21471754729|-452.40635561081|-452.93228943079|-452.93228943079|-455.47810058824|-457.07253519979|-457.07253519979|407.50014521645|407.50014521645|407.50014521645|407.50014521645|407.50014521645|407.50014521645|407.50014521645|381.31737970828|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-415.67906452309|-430.81120592898|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-456.6229885552|-459.05054012644|-477.85336808482|-497.13929292139|-508.55921259387|-510.02134461384|-513.0557970704|-513.0557970704|-517.03587030718|-529.90152649691|-532.28497390749|-532.28497390749|-547.78329891631|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-558.63925657172|-571.24416128683|516.87914566294|516.87914566294|516.87914566294|516.87914566294|516.87914566294|510.90959489892|498.99341856716|489.12656452124|487.28242383188|487.28242383188|487.28242383188|487.28242383188|487.28242383188|487.28242383188|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-582.5404701596|-582.5404701596|502.17403200857|502.17403200857|502.17403200857|502.17403200857|501.17169124541|492.4007730689|478.99142225212|473.06711915275|468.72761598008|468.72761598008|468.72761598008|444.69068977984|439.42132645351|434.92757416547|426.81386990975|426.81386990975|406.91541847068|401.92990222329|399.78211927804|395.96513822777|-432.56139467166|-432.56139467166|-432.56139467166|-432.56139467166|-432.6041177525|-432.6041177525|-432.6041177525|-432.6041177525|-432.6041177525|-432.6041177525|-432.6041177525|-433.769077715|-433.769077715|-433.769077715|-442.52398303782|385.90644040771|385.90644040771|379.68166244996|379.68166244996|374.42057141566|374.42057141566|363.21905127579|363.21905127579|363.21905127579|363.21905127579|363.21905127579|358.5367354399|346.15470367074|343.10554466277|343.10554466277|326.15894529587|325.23048297306|318.36664890073|308.75407752751|308.6434025208|296.96377949359|280.82697809672|275.11774252229|269.818416888|269.818416888|269.818416888|269.818416888|269.818416888|269.818416888|269.818416888|266.19156340149|260.44678779006|260.44678779006|260.44678779006|256.64087735679|255.78542986475|-295.15032222821|-295.15032222821|-295.15032222821|-295.15032222821|-295.15032222821|-295.15032222821|-295.15032222821|-311.71591046732|-322.82545654952|-324.91748922695|-324.91748922695|-324.91748922695|-331.02957149635|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|306.16554439093|303.73081362131|303.73081362131|295.48812868731|292.95069379427|287.99242262949|287.46311101929|287.46311101929|287.20180331354|278.18088077047|272.72042850365|269.2026859269|-298.27802560451|-298.27802560451|-298.27802560451|-298.27802560451|-298.27802560451|-298.27802560451|-298.58187764517|-298.58187764517|-305.29144896244|-305.29144896244|-308.48867917583|-308.48867917583|-308.48867917583|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504|-311.36018073504
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-356.07088425487|-367.11818051702|-373.02736871178|-373.02736871178|-373.02736871178|-373.02736871178|-373.02736871178|-373.02736871178|-384.47365552916|-384.47365552916|-386.80293763494|-391.51438430521|-406.62598825796|-415.32763947802|-415.32763947802|-417.16681892957|-420.46812346342|-421.01015115184|379.59092824136|379.59092824136|379.59092824136|379.59092824136|379.59092824136|379.59092824136|379.59092824136|349.18269302751|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-364.18683564443|-364.18683564443|-364.18683564443|-364.18683564443|-364.18683564443|-364.18683564443|-375.9114966633|-387.83833728919|-404.20093744209|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-416.0291982196|-418.14244816284|-437.2988447876|-451.2609387207|-461.65603942871|-467.84004211426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1061.2147170044|-1090.3424528944|-1107.6877372384|-1134.6063155731|-1146.1626138079|-1146.1626138079|-1163.530779665|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1055.4834595882|1024.3987146164|-1168.2872999498|-1168.2872999498|-1168.2872999498|-1168.2872999498|-1168.2872999498|-1207.3791451265|-1247.1213049149|-1290.7463894128|1156.767549647|1156.767549647|1156.767549647|1152.9100025375|1130.110648707|1113.9190042057|1111.2864232654|1111.2864232654|1111.2864232654|1111.2864232654|1111.2864232654|1111.2864232654|1111.2864232654|1108.0858959644|1108.0858959644|1085.4043388863|1064.5081304465|1051.2485222192|-1146.7054993104|-1146.7054993104|-1146.7054993104|-1146.7054993104|-1146.7054993104|-1146.7054993104|-1146.7054993104|1050.0069374027|1050.0069374027|1050.0069374027|1050.0069374027|1050.0069374027|1050.0069374027|1050.0069374027|1049.820533746|1031.9634009396|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1163.8509743476|-1187.3805653016|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1217.0961866713|-1217.969646703|-1247.2812455276|-1247.2812455276|-1247.2812455276|-1247.2812455276|-1247.2812455276|-1249.8660845741|-1249.8660845741|-1249.8660845741|1098.3603544057|1098.3603544057|1098.3603544057|1098.3603544057|1098.3603544057|1040.2675541574|1031.3967154484|1008.40917195|1000.1891190069|980.47290892264|975.95098468618|956.52279548464|-1057.9795343121|-1057.9795343121|-1057.9795343121|-1057.9795343121|-1057.9795343121|-1057.9795343121|-1063.1717217455|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|945.91387351061|930.66590058037|878.22212830327|874.06178793137|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|872.23716310308|840.82351550841|810.09281942341|790.77811370396|781.13455301417|755.14617354222|738.36397983175|738.36397983175|738.36397983175|699.14334754526|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|695.38172403085|665.62857845876|656.06398379641|617.28494673126|-736.96664580054|-736.96664580054|-736.96664580054|-736.96664580054|-736.96664580054|-736.96664580054|-736.96664580054|-750.7557084687|-788.51081187277|-840.65531695716|-907.9625693784|-948.39030696523|-948.39030696523|-948.39030696523|-948.39030696523|-948.39030696523|-948.39030696523|-951.65682752206|-951.65682752206|-979.51981690277|-1006.1837471016|-1006.1837471016|-1029.2313512175|-1036.4398809372|-1072.7187404564|941.73190102613|941.73190102613|941.73190102613|941.73190102613|941.73190102613|934.6232480477|923.94246392235|911.4192549268|911.4192549268|881.01131678065|-1027.878698556|-1027.878698556|-1027.878698556|-1027.878698556|-1027.878698556|-1027.878698556|-1029.1418760268|-1076.9869889477|-1076.9869889477|-1076.9869889477|-1104.6677501708|-1132.2185952961|-1141.0647373137|-1141.0647373137|-1141.0647373137|-1146.3837824187|-1146.3837824187|-1146.3837824187|-1192.7364089049|-1204.112672492
00538|14768|/indices/inter-10|INDICES:CL|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1308.4988138533|-1354.3569177363|-1392.2094279101|-1429.3602637254|-1429.3602637254|-1429.3602637254|-1465.6053168998|-1515.6231358565|-1552.0406736839|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1349.9228209693|1287.6642387398|-1536.4965347102|-1536.4965347102|-1536.4965347102|-1536.4965347102|-1536.4965347102|-1568.9911922669|-1618.8063282675|1462.4416489393|1462.4416489393|1462.4416489393|1452.2518294421|1450.185314506|1424.9398459788|1396.2948090629|1375.5043182899|1375.5043182899|1375.5043182899|1375.5043182899|1375.5043182899|1375.5043182899|1375.5043182899|1367.241444964|1366.7399586515|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1355.1118944887|1319.2948933447|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1508.5604973098|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1556.1383607015|-1570.8792115434|-1597.6441922965|-1598.2116372632|-1598.2116372632|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1623.5853144317|-1629.9175205926|-1685.8166004615|-1685.8166004615|-1686.4512303372|-1686.4512303372|-1686.4512303372|-1686.4512303372|-1686.4512303372|-1686.4512303372|1436.1918957659|1436.1918957659|1436.1918957659|1436.1918957659|1436.1918957659|1392.3743028584|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1631.3180977182|-1635.3473723019|1370.6446186052|1370.6446186052|1370.6446186052|1370.6446186052|1370.6446186052|1338.0527581548|1338.0527581548|1338.0527581548|1338.0527581548|1338.0527581548|1338.0527581548|1338.0527581548|1338.0527581548|1318.3269646272|1237.0599018319|1224.0454462086|1174.0266106962|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1163.9452805223|1097.0014360947|1025.1104620345|974.3804870587|936.62053086817|872.86617551976|794.17078448593|765.58971713714|730.21641883511|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|-1440.6432828167|1055.3899448975|1055.3899448975|1055.3899448975|1015.0877792155|1006.6885765697|946.7411728596|-1203.5301279223|-1203.5301279223|-1203.5301279223|-1203.5301279223|-1203.5301279223|-1203.5301279223|-1203.5301279223|-1215.2956791097|-1274.6380009313|-1352.5760604695|-1466.478995411|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1513.1766226295|-1549.9601498184|-1595.1252934679|-1595.1252934679|-1637.7547070434|-1655.5374837374|-1714.4066523949|1474.8465915589|1474.8465915589|1474.8465915589|1474.8465915589|1474.8465915589|1464.7572602065|1443.2141894005|1442.3519414558|1442.3519414558|1407.7104769431|-1639.1628499817|-1639.1628499817|-1639.1628499817|-1639.1628499817|-1639.1628499817|-1654.384657427|-1654.384657427|-1722.4803257723|-1722.4803257723|-1722.4803257723|-1768.069272017|-1800.473373683|-1800.473373683|-1800.473373683|-1800.473373683|-1800.473373683|-1800.473373683|-1800.473373683|-1871.9704355483|-1876.901544598
00539|14769|/indices/igpa|INDICES:CL|4700.2089047558|-4989.0976008271|-4989.0976008271|-5014.8501988357|-5105.4921914147|-5173.3552560858|-5232.964851597|-5272.0086329757|-5272.0086329757|-5309.5034072994|-5368.1160091955|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5138.141813034|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5010.2263700426|-5357.9049554274|-5357.9049554274|-5357.9049554274|-5357.9049554274|-5357.9049554274|-5376.369031421|-5491.8415127768|-5636.6206424517|-5792.6850996859|5404.9695328865|5404.9695328865|5404.9695328865|5390.2755823305|5278.9149265478|5240.4221297579|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5147.0206792041|5032.5475808431|4964.285126718|4909.7582679679|4839.2835735668|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4784.7573297802|4713.7974508408|4646.1970002161|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-5007.4096868459|-5086.4365172853|-5136.2715589195|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5199.5576245662|-5217.0842909677|-5217.7662640526|-5229.4134433484|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5356.9673321534|-5356.9673321534|-5487.8494445801|-5501.7215237088|-5574.9266658831|-5628.847988134|-5640.2916556523|-5686.24625095|-5686.24625095|-5726.3285709341|5229.9670209581|5229.9670209581|5224.5552641422|5224.5552641422|5224.5552641422|5018.4231667553|4911.998831117|4837.2798156074|4802.4531588346|4717.4479813874|4691.870505578|4609.2904706075|4508.7480923417|4442.4307688345|-4824.6748708685|-4824.6748708685|-4824.6748708685|-4824.6748708685|-4862.0142879442|-4940.8858570473|-4985.4427218404|-4985.4427218404|-4985.4427218404|-4985.4427218404|-4985.4427218404|-4985.4427218404|-5023.5454820898|4578.0576692307|4578.0576692307|4578.0576692307|4578.0576692307|4578.0576692307|4543.7348397268|4410.3146982208|4387.7519541863|4297.1032184101|4257.7801121684|4257.7801121684|4257.7801121684|4257.7801121684|4232.3478297097|4176.7468303551|4176.7468303551|4176.7468303551|4068.3370814709|3899.6564902628|3775.923037141|3697.4623508381|3643.889848913|3552.5436933451|3477.9836474451|3466.3778808418|3403.7187092903|-3797.8776536931|-3797.8776536931|-3797.8776536931|-3797.8776536931|-3862.4301946417|3470.6080829434|3470.6080829434|3470.6080829434|3470.6080829434|3470.6080829434|3470.6080829434|3470.6080829434|3316.9578742774|3229.7270922961|3054.0594943698|-3557.8232447407|-3557.8232447407|-3557.8232447407|-3557.8232447407|-3557.8232447407|-3557.8232447407|-3557.8232447407|-3581.9636123204|-3730.9144846094|-3918.8133352214|-4127.4488446905|-4282.6510130557|-4282.6510130557|-4282.6510130557|-4282.6510130557|-4282.6510130557|-4282.6510130557|-4358.5571423275|-4379.0941446868|-4487.4205638665|-4588.1028997388|-4595.7927727132|-4696.3206100893|-4713.1068030941|-4792.8958782208|4467.3506514524|4467.3506514524|4467.3506514524|4467.3506514524|4467.3506514524|4466.1148188881|4440.9619678184|4402.7443359874|4349.7932943263|-4665.1503100781|-4665.1503100781|-4665.1503100781|-4665.1503100781|-4722.2732235243|-4722.2732235243|-4784.5802201485|-4841.8608348872|-4991.5730655951|-4991.5730655951|-4991.5730655951|-5119.5635516161|-5231.3694410318|-5280.4285332472|-5280.4285332472|-5296.7684657608|-5340.0038833953|-5340.0038833953|-5340.0038833953|-5492.5648075052|-5574.9336077315
00540|29193|/indices/merinvest-composite|INDICES:VN|-8.8599996566772|-8.5600004196167|-8.960000038147|-8.8199996948242|-9.079999923706|-9.170000076294|-9.1499996185303|-9.1899995803833|-9.1999998092651|-9.1099996566772|-9.1599998474121|-8.960000038147|8.4300003051758|-8.6199998855591|-8.6199998855591|-8.7299995422363|-8.7299995422363|-8.6599998474121|-8.6300001144409|-8.6300001144409|-8.8000001907349|-8.8000001907349|-9.25|-9.25|7.6199998855591|-7.7300000190735|-7.7300000190735|-8.0900001525879|-8.0900001525879|-8.4099998474121|-8.4099998474121|-8.2299995422363|-8.1599998474121|7.8099999427795|-8.0299997329712|-8.0299997329712|-8.1099996566772|-8.1099996566772|-8.5100002288818|8.4300003051758|-8.460000038147|-8.460000038147|-8.3599996566772|-8.3100004196167|-8.710000038147|-8.6499996185303|-9.2399997711182|-9.2399997711182|-8.920000076294|-8.4399995803833|-8.829999923706|-8.829999923706|-8.960000038147|-9.329999923706|-9.3199996948242|-9.1300001144409|-9.079999923706|-9.2799997329712|-9.1999998092651|-9.6499996185303|9.5600004196167|-9.8199996948242|-9.8199996948242|-9.4399995803833|-9.1599998474121|-9.2299995422363|-9.2299995422363|-9.329999923706|-9.3500003814697|-9.0900001525879|-9.1899995803833|-9.1899995803833|-9.5200004577637|-9.5200004577637|-9.4899997711182|-9.329999923706|-9.4099998474121|-9.3400001525879|-9.6800003051758|-10.140000343323|-9.539999961853|-9.3100004196167|-8.3999996185303|-8.4399995803833|-8.2399997711182|-8.4399995803833|7.9099998474121|-8.1099996566772|-8.1099996566772|-8.2399997711182|-8.2399997711182|8.039999961853|-8.3800001144409|-8.3800001144409|-8.3800001144409|-8.6400003433228|-8.6400003433228|-8.8400001525879|-9.1099996566772|-8.579999923706|8.1800003051758|-8.2399997711182|-8.2399997711182|-8.6400003433228|-8.6400003433228|-8.6400003433228|-8.3800001144409|-8.710000038147|-8.710000038147|-8.7799997329712|-8.7799997329712|8.1800003051758|-8.4399995803833|-8.4399995803833|-8.3800001144409|-7.5799999237061|-7.6500000953674|-7.1799998283386|-6.8499999046326|-6.7199997901917|-7.1100001335144|6.7800002098083|-7.1799998283386|-7.1799998283386|-7.4499998092651|-7.4499998092651|7.1799998283386|-7.25|-7.25|-7.25|-6.5799999237061|-6.5799999237061|-6.5799999237061|-6.9800000190735|-6.6500000953674|6.3800001144409|-6.5799999237061|6.3800001144409|-6.4499998092651|-6.4499998092651|-6.7800002098083|-6.7800002098083|-7.0500001907349|-7.0500001907349|-6.9800000190735|-6.5199999809265|-6.8499999046326|-6.8499999046326|-6.9099998474121|-7.1100001335144|-6.25|-6.0500001907349|-5.5799999237061|-5.6500000953674|-5.8499999046326|-5.6500000953674|-6.1199998855591|-6.1199998855591|-6.4499998092651|-6.4499998092651|6.3200001716614|-6.7199997901917|-6.7199997901917|-6.9800000190735|-6.9800000190735|-6.9800000190735|-6.8499999046326|-6.9800000190735|-7.7800002098083|-7.25|-6.7800002098083|-6.4499998092651|-6.1199998855591|-5.25|4.789999961853|-4.9899997711182|-4.9899997711182|4.6500000953674|-4.789999961853|-4.789999961853|-5.1199998855591|-5.1199998855591|-5.25|4.9200000762939|-5.1900000572205|-5.1900000572205|-5.9800000190735|-5.9800000190735|5.5199999809265|-5.7199997901917|4.8499999046326|-5.1900000572205|-5.1900000572205|4.5199999809265|-4.9200000762939|-4.9200000762939|-4.5900001525879|-4.4499998092651|-4.4499998092651|-4.5900001525879|-4.6500000953674|-4.3899998664856|-3.920000076294|-3.5199999809265|-3.6600000858307|-3.6600000858307|-5.1900000572205|-5.1900000572205|-6.1199998855591|-6.1199998855591|-6.1799998283386|-6.5199999809265|-5.9800000190735|-6.3200001716614|-6.3200001716614|-6.9099998474121|-6.9099998474121|-7.8499999046326|-7.8499999046326|-8.710000038147|-8.710000038147|7.710000038147|-8.3800001144409|-8.3800001144409|-9.1800003051758|-9.1800003051758|-9.9099998474121|-9.9099998474121|-9.5699996948242|-9.4399995803833|9.1099996566772|-9.2399997711182|9.039999961853|-9.6400003433228|-9.6400003433228|8.3100004196167|-9.3100004196167|-9.3100004196167|-10.89999961853|10.439999580383|-10.569999694824|-10.569999694824|-10.640000343323|-11.239999771118|-11.10000038147|-11.439999580383|-10.640000343323|-11.89999961853|-11.89999961853|-13.159999847412|-13.560000419617|-13.359999656677
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|-208.11600291786|-211.13540543136|-211.13540543136|-211.13540543136|-214.25557938632|-214.25557938632|-214.25557938632|-214.25557938632|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-223.80349803457|-232.75111130088|-239.01123267644|-242.13803939282|-248.82893116672|-249.83937806773|-257.10763602442|-270.25570482884|-281.70578039657|-295.51198533918|-306.88997262215|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-314.82356011619|-348.02895924504|-367.1221715814|-384.53508576985|-384.53508576985|-384.53508576985|-424.31732484628|-464.27646215016|-480.75329629641|-502.96700246313|-529.65167482109|-529.65167482109|-529.65167482109|490.01312868985|490.01312868985|490.01312868985|415.532362227|395.34985505691|377.37816706356|358.7907402323|340.57582180216|322.78925505958|309.45083651369|296.679257232|291.3747440246|276.08415093988|261.95571756991|248.56467872894|245.4846544932|241.24895202085|241.24895202085|241.24895202085|241.24895202085|241.24895202085|241.24895202085|229.40716246946||217.40796236841|207.82161580024|199.31958029996|191.25009434235|181.542876906|174.91986136393|166.29429091299|157.67088062326|155.64153090627|148.47947386803|140.80886755058|133.48706722335|128.78119384002|123.57187770419|117.55653088415|113.09669635389|110.86577677831|109.07475148422|107.83674226379|107.83674226379|107.83674226379|107.83674226379|102.96971496582|-114.32498168945|-114.32498168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-119.81115725923|-125.19851179574|-131.38778803585|-136.10587652787|-136.16541966977|-141.267131271|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|108.66192626192|108.66192626192|108.66192626192|108.66192626192|108.66192626192|108.66192626192|108.66192626192|108.66192626192|108.66192626192|107.01713730708|98.580157141062|94.514617977509|93.330132442458|87.306367144151|87.306367144151|87.306367144151|75.946519252507|-108.70664073244|-108.70664073244|-108.70664073244|-108.70664073244|-108.70664073244|-108.70664073244|-108.7157131965|-110.0274570049|-123.79995680531|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|66.272327308143|-122.5695316908|-122.5695316908|-122.5695316908|-122.5695316908|-131.69058785143|-132.71031460926||-132.71031460926|-132.71031460926|-137.77534575114|-141.43594206317|-141.80718134185|-141.80718134185|-141.80718134185|-141.80718134185|-141.80718134185||-141.80718134185|-142.02363266534|-142.02363266534|-142.02363266534|104.75524330678|104.75524330678|104.75524330678|104.75524330678|-146.35628417848|-146.35628417848|-146.35628417848|-146.35628417848|-146.35628417848|-146.35628417848|-153.5164310018|-163.23547358422|-167.14596132473|-167.14596132473|-172.03439791153|-172.53654821659|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949||135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|127.29573512737|127.29573512737|119.61859719691|106.30400061539|94.430006397332|79.172227211092|68.046366488948|68.046366488948|68.046366488948|60.877630432463|54.261810099655|50.90256901535|47.212338947059|47.212338947059|47.212338947059|47.212338947059|47.212338947059|45.47537731992|44.407497611846|44.407497611846|44.407497611846|44.407497611846|42.299997982279|41.948955732466|41.948955732466|41.948955732466|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|40.588771422897|39.270302649112|34.73339998195|34.73339998195|34.73339998195||32.317666816153|29.711295657067|28.694773520263|27.419747711587|25.91916484454|23.093516663475|-33.22765315616|-33.22765315616|-33.22765315616||-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-33.22765315616|-35.815066549348|-35.815066549348|-35.815066549348|-39.063962006091|-39.636069535678|-42.933411120778|33.50254120112|33.50254120112|33.50254120112|33.50254120112|33.50254120112|33.50254120112|33.50254120112|31.935378433031|31.935378433031|31.935378433031|31.935378433031|31.935378433031|31.935378433031|31.935378433031|31.935378433031|31.54110333922|31.54110333922|31.54110333922|27.680115143485||-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-37.745281204933|-38.002699434448|-38.002699434448|28.827570337335|26.03729957373
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-153.19406273145|-160.82340147516|-168.88600224942|-174.6149994476|-174.96888739349|-181.85765337151|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|134.93147711712|124.06775045348|119.23527940062|117.39698318141|110.65108780466|110.65108780466|110.65108780466|95.452324174093|-140.17106381118|-140.17106381118|-140.17106381118|-140.17106381118|-140.17106381118|-140.17106381118|-140.20506562855|-141.67507478558|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|82.466863943017|-156.95360891317|-156.95360891317|-156.95360891317|-156.95360891317|-169.01345594166|-170.92898384466||-170.92898384466|-170.92898384466|-177.35999188306|-177.696075742|-177.696075742|-177.696075742|-177.696075742|-177.696075742|-177.696075742||-177.696075742|-177.696075742|-177.696075742|-177.696075742|127.43954389217|127.43954389217|127.43954389217|127.43954389217|-182.05684257576|-182.05684257576|-182.05684257576|-182.05684257576|-182.05684257576|-182.05684257576|-190.06760381139|-202.54178591212|-209.05744776854|-209.05744776854|-215.40494447427|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677||163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|160.36423768202|160.36423768202|149.75582259672|132.22480332606|120.49755792875|100.15617847728|86.954763952749|86.954763952749|86.954763952749|77.698627648372|68.879030635642|64.191146880043|60.217320713009|60.217320713009|60.217320713009|60.217320713009|60.217320713009|58.580905579423|56.355988234393|56.355988234393|56.355988234393|56.355988234393|53.902032886284|53.902032886284|53.902032886284|53.902032886284|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|50.842014169358|49.214463816377|42.172964813904|42.172964813904|42.172964813904||39.053293178033|35.968659451219|34.415732333629|33.149146766099|31.598496245711|28.214997820688|-39.236406509607|-39.236406509607|-39.236406509607||-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-39.236406509607|-42.525517881283|-42.525517881283|-42.525517881283|-46.44946462619|-47.006071217719|-50.461744449606|37.465174013439|37.465174013439|37.465174013439|37.465174013439|37.465174013439|37.465174013439|37.465174013439|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|36.396661710348|31.797954717837||-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-42.749714958303|-43.950945091386|-43.950945091386|32.837839550289|29.457043588727
00553|19157|/indices/ise-50|INDICES:TR|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-118.64787261919|-124.20429916333|-130.35477913696|-134.7892007704|-135.07300121203|-140.19555168036|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|105.3072703918|96.879188493463|92.961874594923|91.592084053088|85.965952011196|85.965952011196|85.965952011196|74.478840399945|-107.87674140443|-107.87674140443|-107.87674140443|-107.87674140443|-107.87674140443|-107.87674140443|-107.95415708213|-109.25850700436|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|64.408923729446|-121.53401750948|-121.53401750948|-121.53401750948|-121.53401750948|-130.80001697966|-132.05774152422||-132.05774152422|-132.05774152422|-137.01359894699|-140.2587128786|-140.2587128786|-140.2587128786|-140.2587128786|-140.2587128786|-140.2587128786||-140.2587128786|-140.2587128786|-140.2587128786|-140.2587128786|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-152.50592343079|-162.53380708416|-167.36105438171|-167.36105438171|-172.56506025458|-173.14507020474|-180.0778363742|-180.0778363742|-180.0778363742|-193.04537174852|-195.28818482989|-201.38187291483|-203.62208596711|-215.13675987991|-224.32914652233|-224.32914652233|-224.32914652233|-238.69349071058|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121||-240.26909065121|-240.26909065121|-240.26909065121|-252.2939889682|-265.32387646179|-276.22819125366|-285.46520812988|-288.15501403809|-288.15501403809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-114.90276280401|-119.5908451186|-125.2526071454|-129.58377723941|-129.58377723941|-134.10252677344|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|102.59255524537|94.794505658649|90.855564504754|89.866738219937|84.264140737018|84.264140737018|84.264140737018|74.086272385343|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-104.24345784853|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|63.819204814518|-114.13178962334|-114.13178962334|-114.13178962334|-114.13178962334|-122.26809971712|-123.14467714383||-123.14467714383|-123.14467714383|-127.80075558637|-131.46084116802|-132.1557732478|-132.1557732478|-132.1557732478|-132.1557732478|-132.1557732478||-132.1557732478|-132.96585548867|-132.96585548867|-132.96585548867|100.8707419756|100.8707419756|100.8707419756|100.8707419756|-138.9617952823|-138.9617952823|-138.9617952823|-138.9617952823|-138.9617952823|-139.1381079885|-146.09623243772|-154.97080975068|-157.46569014788|-157.46569014788|-162.36021202141|-163.25134836892|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952||129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|121.43705099678|119.34338504579|112.60986722074|100.27429806483|88.469225531284|74.434696441959|64.168988514762|64.168988514762|64.168988514762|57.647761981599|51.731405117901|48.87378274378|45.382537645067|45.370917647901|45.370917647901|45.370917647901|45.370917647901|43.584352009631|40.488169238674|40.2037301863|40.2037301863||40.2037301863|39.708067568019|39.708067568019|39.708067568019|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.555531699143|38.463925051117|37.264916180929|33.327400588641|33.327400588641|33.327400588641||31.180999331617|28.71555641508|27.795619629224|26.571797740017|24.924775215823|22.300305468991|-32.174280716315|-32.174280716315|-32.174280716315||-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-32.174280716315|-34.479604102805|-34.479604102805|-34.479604102805|-37.59733682389|-38.219263667475|-41.567515287808|-44.076127487213|-46.701808353034|33.180752536791|33.180752536791|33.180752536791|33.180752536791|33.180752536791|31.522459075958|31.522459075958|31.522459075958|31.522459075958|31.522459075958|31.522459075958|31.522459075958|31.522459075958|30.780857342629|30.780857342629|30.780857342629|27.319286631377||-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-36.224375126066|-37.001143375667|-37.001143375667|28.561508691275|26.035009529816
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|468.06243556731|468.06243556731|468.06243556731|468.06243556731|-494.59810900403|-494.59810900403|-494.59810900403|-498.51846435019|-501.84550950205|-503.0911307564|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-507.4648821003|-533.10486540604|-547.9754140091|-550.63965334585|-550.63965334585|-550.63965334585|-558.02439555877|-558.02439555877|-558.02439555877|-558.02439555877|-570.3854469696|-598.86995192803|-619.13548735818|-623.79718525367|-625.67832402117|-625.67832402117|-625.67832402117|-644.27145797816|-665.51387312244|579.08676769216|579.08676769216|579.08676769216|528.62199244983|-616.19397587584|-616.19397587584|-616.19397587584|-616.19397587584|-633.10885286118|-647.69204679888|-659.64813674092|-659.64813674092|-659.64813674092|-670.40071427159|-678.58122357097|-678.58122357097|-678.58122357097|-678.58122357097|-678.58122357097|-678.58122357097|-678.58122357097|-678.58122357097|-678.58122357097|-678.58122357097|-678.58122357097|-695.82189378436|-710.45323403341|-741.32580135114|-741.88045920569|-741.88045920569|659.90513545246|659.90513545246|659.90513545246|659.90513545246|642.15274653468|642.15274653468|642.15274653468|642.15274653468|642.15274653468|642.15274653468|642.15274653468|642.15274653468|642.15274653468|642.15274653468|642.15274653468|-744.76963383016|-744.76963383016|-744.76963383016|-744.76963383016|-744.76963383016|-802.44571469953|-847.10857744934|-857.27086704871|-857.27086704871|-857.27086704871|-857.27086704871|-857.27086704871|-857.27086704871|-857.27086704871|-907.3454207171|-943.01376498949|-991.75250417669|-994.02817194691|-994.02817194691|-994.02817194691|-1047.6846123032|-1080.3068127425|-1108.383661565|-1134.4170489833|-1134.4170489833|-1134.4170489833|-1134.4170489833|-1134.4170489833|-1134.4170489833|-1171.9995103992|-1228.6300034167|-1271.9467703091|-1271.9467703091|-1271.9467703091|-1287.5620039025|-1291.8410761135|-1304.4689799698|-1323.0277620324|1105.2237138289|1105.2237138289|1105.2237138289|1105.2237138289|1105.2237138289|1080.7507274965|1056.3691826242|977.85674974437|977.85674974437|977.85674974437|959.05408988524|898.98734257539|856.47427169835|852.1431048927|834.59472039707|834.59472039707|834.59472039707|834.59472039707|834.59472039707|775.75192253863|-826.1692192104|-826.1692192104|-826.1692192104|-826.1692192104|-841.16025713048|-849.4547121057|-849.55078824462|-857.88031783039|796.11368806412|796.11368806412|796.11368806412|796.11368806412|796.11368806412|796.11368806412|796.11368806412|796.11368806412|796.11368806412|796.11368806412|796.11368806412|796.11368806412|796.11368806412|796.11368806412|793.04128114438|782.88283512592|782.88283512592|781.08304020281|781.08304020281|781.08304020281|781.08304020281|781.08304020281|781.08304020281|781.08304020281|781.08304020281|781.08304020281|781.08304020281|739.48393966219|687.87993485686|655.942152418|628.19686043406|-710.73237363338|-710.96091448818|-710.96091448818|-711.41381313574|-723.53035579536|-736.2781676806|-749.97464662537|-765.99346993748|-766.36333288951|-788.60703844277|-807.97727239627|-821.82918504099|-841.61244491317|736.40117408194|726.46910849057|668.06010087819|-766.55764864377|-766.55764864377|-766.55764864377|-798.65408429495|-830.17729811527|-839.85151956054|-839.85151956054|-839.85151956054|-839.85151956054|-858.84777469075|-872.80825395246|-872.80825395246|-898.39312271164|-898.39312271164|-898.39312271164|-898.39312271164|-915.55294952443|-937.50213792645|-951.35458223382|921.29082407852|921.29082407852|921.29082407852|919.99559956887|919.99559956887|914.73399545196|-958.99563513794|-958.99563513794|-958.99563513794|-958.99563513794|-958.99563513794|-958.99563513794|-958.99563513794|-984.21514459229|-1006.1346014404|-1016.7940307617|-1033.4150390625||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|2124.5195689141|2112.8757878342|2083.6323941361|2083.6323941361|2044.2127377337|1979.9513546434|1955.5670026636|1947.8651103815|1926.3911247077|1913.8110643938|1913.8110643938|1913.8110643938|1840.5466633455|1759.035829824|1714.23425536|1662.1197401135|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1753.8911187974|1693.9399948778|1693.9399948778|1653.7944184081|1633.4049039169|1605.488806544||1594.3337241404|1594.3337241404|1537.376331673|1488.9070243415|1464.0022167162|1443.9302855549|-1489.529111018|-1489.529111018|-1489.529111018|-1489.529111018|-1489.529111018|-1489.529111018|1451.0831543784|1451.0831543784|1440.2368368419|1435.9631574718|1426.0368497734|1404.2687409592|1382.9374085744|1370.3471748917|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1348.4880561736|1333.7133661803|1238.9570713636|1198.2227957642|1178.0259050701|-1215.6306254148|-1215.6306254148|-1215.6306254148|-1215.6306254148|-1215.6306254148|-1215.6306254148||-1215.6306254148|-1215.6306254148|-1215.6306254148|-1228.448511203|1201.4363794226|1201.4363794226|1201.4363794226|1201.4363794226|1201.4363794226||1201.4363794226|1201.4363794226|1201.4363794226|1197.8227498684|1195.7907398712|1187.4253120964|-1231.4143601081|-1231.4143601081|-1231.4143601081|-1232.3537649204|-1245.6963965153|-1264.69659156|-1278.0633989881|-1291.4676872437|-1298.0240605876|-1304.3717114711|-1306.1285617908|-1310.5617307115|-1318.851867403|-1327.5437890307|-1330.0816676977|-1330.0816676977|-1330.0816676977|-1330.0816676977|-1335.9602080321|-1347.8736537271|-1355.4990127675|-1372.8421987022|-1384.3130888901|-1394.439282147|-1394.439282147|-1394.439282147|-1394.439282147|-1394.439282147|-1394.439282147|-1395.2170341456|-1411.3227530545|-1437.8325457116|-1457.5983702894|-1488.2137314739|-1494.6386228074|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|1208.3775793059|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1380.8215913442|-1399.1078187787|-1399.7081707675|1334.797614968|1334.797614968||1316.9000938338|1304.1506847719|1289.4513630712|1286.1970576008|1284.9261401185|1269.7423624472|1236.0226688867|-1338.9304601346|-1358.7982760176|-1371.151350523|-1386.3704377556|-1419.3577373717|-1436.3124368692|-1437.7032515235|-1451.1047973633|-1451.1047973633|-1451.1047973633|-1451.1047973633|-1451.1047973633|-1451.1047973633|-1451.1047973633|-1451.1047973633||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|1683.2322434839|1683.2322434839|1683.2322434839|1658.8794854993|1658.8794854993|1624.1356554655|1624.1356554655|1624.1356554655|1624.1356554655|1624.1356554655|1537.5963730975|1481.9214529643|1461.857780414|1461.857780414|1461.857780414|1373.5336218467|1281.1262383583|1227.0041747537|1227.0041747537|1227.0041747537|1227.0041747537|1227.0041747537|1208.9874538279|1198.137737418|1198.137737418|1198.137737418|1198.137737418|1198.137737418|1198.137737418|1132.5807827322|-1271.0332818367|-1271.0332818367|-1271.0332818367|-1271.0332818367||-1345.8575364592|-1367.5706093579|-1367.6117073337|-1367.6117073337|-1367.6117073337|-1367.6117073337|-1370.8780594181|-1393.2123023482|-1426.5464519364|-1436.3004875031|-1466.0561311341|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1490.0690026292|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1333.8286958912|1264.4280228327|-1493.0050541562|-1493.0050541562|-1508.4099668576|-1558.5066390648|-1622.5785301675|-1673.2930281473|-1673.2930281473|-1684.4372269128|-1706.7041168715|-1721.2877173131|-1721.2877173131|-1721.2877173131|-1721.2877173131|-1721.2877173131|-1721.2877173131|-1721.2877173131|-1766.5391683253|-1810.6013477812|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1864.1747914512|-1967.4536324826|-1978.165196031|-2084.5463373327|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1635.7204337863|1635.7204337863|1635.7204337863|1635.7204337863|1504.6184628045|1504.6184628045|1504.6184628045|1493.0150165012|1493.0150165012|1376.5394578963|1273.7377847068|1240.2085740557|1240.2085740557|1200.9289942308|1132.1044000568|1077.6370707553|1050.3490171479|1024.9696632113|1024.9696632113|1024.9696632113|1024.9696632113|1024.9696632113|1024.9696632113|1024.9696632113|1022.7841158788|1022.7841158788|1022.7841158788|1022.7841158788|1022.7841158788|1022.7841158788|1009.1395491032|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1290.3651136225|-1319.6467503249|1084.078808385|1084.078808385|1084.078808385|1084.078808385|1018.4341835246|973.1841337665|939.99789412641|882.59201503006|882.59201503006|882.59201503006|882.59201503006|869.22723214061|868.43422250649|845.20577674332|-1048.7384570298|-1048.7384570298|-1048.7384570298|-1048.7384570298|-1048.7384570298|-1101.5082519515|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1101.6480143797|-1172.400056125|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1186.8170351579|-1190.3911474628|-1207.6901523186|-1300.724094346|-1354.869378048|-1354.869378048|-1354.869378048|-1427.6453918415|-1599.1076727927|-1719.8041524953|-1746.6984683216|-1779.4089742817|-1779.4089742817|-1779.4089742817|-1779.4089742817|-1794.0347112684|-1794.0347112684|-1806.3091979588|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1833.7072480727|-1972.6586067995|-1991.3109133725|-1991.3109133725|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729|1721.607872729
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-276.04998779297|-267.70999145508|-270.7200012207|267.17001342773|-270.70001220703|263.20001220703|-264.66000366211|-264.66000366211|-263.64999389648|-252.32000732422|243.38999938965|-264.95999145508|-264.95999145508|-268.70001220703|-291.35000610352|-284.11999511719|-285.23999023438|-285.7799987793|-285.13000488281|-296.07000732422|-296.07000732422|-299.88000488281|-308.33999633789|-295.29000854492|282.98999023438|-300.66000366211|-300.66000366211|-274.04998779297|-248.32000732422|-239.78999328613|-218.44999694824|198.49000549316|-225.9700012207|-225.9700012207|-236.11000061035|-236.11000061035|-231.07000732422|-229.25|-239.08000183105|-239.08000183105|-251.0299987793|-251.0299987793|-221.02000427246|-200.88000488281|186.94999694824|-193.4700012207|-193.4700012207|-193.4700012207|-218.49000549316|-218.49000549316|-221.60000610352|-226.94000244141|-212.69999694824|-221.13000488281|-219.25999450684|-234.66999816895|232.99000549316|-247.00999450684|246.89999389648|-255.7799987793|250.05999755859|-259.07998657227|253.9700012207|-256.92001342773|253.86000061035|-260.60998535156|258.60998535156|-263.83999633789|-263.83999633789|249.71000671387|-250.36999511719|-250.36999511719|-264.45001220703|-264.45001220703|-273.73001098633|272.58999633789|-290.73001098633|285.14001464844|-285.17001342773|267.89999389648|-274.26998901367|-274.26998901367|-274.92001342773|-288.19000244141|-278.39001464844|-286.89999389648|-262.54998779297|-249.67999267578|-237.91000366211|-271.07000732422|-271.07000732422|-295.73999023438|285.04000854492|-286.11999511719|-286.11999511719|-304.60998535156|-304.60998535156|-301.44000244141|-298.98001098633|-309.36999511719|-309.36999511719|291.67001342773|-304.85000610352|301.45999145508|-304.36999511719|-304.36999511719|-319.5|-319.5|-300.83999633789|-294.76998901367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|-1010.2681834987|-1010.2681834987|-1010.2681834987|-1053.4736515196|-1053.4736515196|-1053.4736515196|-1053.4736515196|-1093.6918407184|-1117.4837150289|-1139.1330557613|-1166.4410933155|1059.7728459964|1059.7728459964|1059.7728459964|1033.5998202043|1021.6337810923|1021.6337810923|1019.3769781776|969.22887446947|969.22887446947|969.22887446947|969.22887446947|969.22887446947|944.16174414266|944.16174414266|944.16174414266|944.16174414266|944.16174414266|944.16174414266|905.69809407778|884.67006926611|853.15341626356|843.99048340266|842.9394314283|839.41937218704|836.57121551231|836.57121551231|830.44910990083|797.24177833491|790.56750801861|767.71725134121|748.53301974652|734.45797394379|734.45797394379|-818.64554983424|-818.64554983424|-818.64554983424|-837.85172447945|-866.97135782005|-874.10483307045|-879.84925232112|-900.11361355449|-909.87786827778|-913.0066742217|-913.0066742217|-928.90964426326|-936.12964285002|-937.78156831674|-937.78156831674|-937.78156831674|-955.1545081449|-967.18927416061|-967.18927416061|-967.18927416061|-967.18927416061|-967.18927416061|-967.18927416061|-967.18927416061|-967.18927416061|-967.18927416061|-967.18927416061|-988.73701668049|-988.73701668049|-1015.4022204111|-1053.3435722666|-1055.9923257118|-1073.7392316666|928.88471726364|928.88471726364|928.88471726364|928.72922752455|928.72922752455|-1055.9476105248|-1055.9476105248|-1055.9476105248|-1055.9476105248|-1055.9476105248|-1055.9476105248|-1055.9476105248|-1103.7406888046|-1135.6374203406|-1147.6671003459|-1177.3087209332|-1177.3087209332|-1177.3087209332|-1196.5169327643|-1206.6625190196|-1206.6625190196|-1219.8750075696|-1228.0630981445|-1228.0630981445|-1228.0630981445|-1228.0630981445|-1228.0630981445|-1228.0630981445|-1228.0630981445|-1228.0630981445|-1228.0630981445|-1228.0630981445|-1256.4951171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|-1808.6731797737|-1808.6731797737|-1808.6731797737|-1860.3962997377|-1862.1719062211|-1862.1719062211|-1862.1719062211|-1940.1499302522|-1988.3693004864|-2015.2843030578|-2077.9114190876|1884.7344930238|1884.7344930238|1884.7344930238|1842.8538434313|1838.1152766309|1838.1152766309|1827.6009177192|1714.028864404|1714.028864404|1714.028864404|1714.028864404|1714.028864404|1695.795681267|1695.795681267|1695.795681267|1695.795681267|1695.795681267|1691.9457154594|1622.6980185335|1583.03339543|1527.0326775937|1502.5240132442|1501.6672928191|1481.47812402|1458.4683962635|1450.9038088909|1437.527540749|1383.2205625835|1367.1984183328|1309.3915463572|1307.4750634437|1247.3639281862|1234.8321736248|-1399.0829645547|-1399.0829645547|-1399.0829645547|-1456.3033305707|-1510.3992287917|-1518.92525488|-1518.92525488|-1575.4058346866|1395.323288088|1395.323288088|1395.323288088|1395.323288088|1395.323288088|1395.323288088|1395.323288088|1395.323288088|1395.323288088|1395.323288088|1392.388132869|-1557.2661263166|-1557.2661263166|-1557.2661263166|-1557.2661263166|-1557.2661263166|-1557.2661263166|-1557.2661263166|-1557.2661263166|-1588.5446139543|-1588.5446139543|-1626.2168006067|-1671.7501530506|-1671.7501530506|-1709.2157733549|-1723.5528243692|-1723.5528243692|-1723.5528243692|-1723.5528243692|-1723.5528243692|-1723.5528243692|-1723.5528243692|-1723.5528243692|-1723.5528243692|-1723.5528243692|-1723.5528243692|-1723.5528243692|-1788.9030812219|-1831.6395455416|-1857.0717172685|-1908.3334723769|-1908.3334723769|-1908.3334723769|-1914.9359758309|-1914.9359758309|-1914.9359758309|-1938.1716124142|-1990.3507101021|-1990.3507101021|-2006.3664025817|-2006.3664025817|-2006.3664025817|-2006.3664025817|-2006.3664025817|-2006.3664025817|-2006.3664025817|-2006.3664025817|-2060.6271524997|-2122.3601797523|-2151.708448804|-2151.708448804|-2151.708448804|-2151.708448804|-2151.708448804|-2186.8116200904|-2268.1062407471|-2269.7081124313|-2269.7081124313|-2294.8273664059|-2442.7658714912|-2442.7658714912|-2490.1799926758|-2490.1799926758|-2490.1799926758|-2490.1799926758|-2490.1799926758|-2490.1799926758|-2490.1799926758|-2490.1799926758|-2490.1799926758|-2490.1799926758|-2490.1799926758|-2490.1799926758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|-2948.8272735743|-2948.8272735743|-2948.8272735743|-3061.1874898439|-3070.0962732555|-3070.0962732555|-3070.0962732555|-3156.9590617552|-3244.2311379529|-3285.9407934719|2879.3420787992|2879.3420787992|2879.3420787992|2879.3420787992|2793.5745862525|2783.6057295556|2783.6057295556|2722.1146967936|2624.734568675|2624.734568675|2624.734568675|2624.734568675|2624.734568675|2566.8700870953|2566.8700870953|2566.8700870953|2566.8700870953|2566.8700870953|2556.2750181051|2488.4533485673|2422.3013823056|2331.6533099837|2315.6229331517|2315.6229331517|2305.9028277423|2296.1503160061|2296.1503160061|2256.6759560441|2180.0928184561|2157.6941825077|2086.7635013974|2047.9290776161|-2397.2681690502|-2397.2681690502|-2397.2681690502|-2397.2681690502|-2397.2681690502|-2453.9291301622|-2533.8240742036|-2541.2972298009|-2553.7297100869|-2616.9873840376|-2643.7724547479|-2643.7724547479|-2643.7724547479|-2685.0823227667|-2721.2752940681|-2725.4883248043|-2725.4883248043|-2742.8220563147|-2799.2012377021|-2806.8709745828|-2806.8709745828|-2806.8709745828|-2806.8709745828|-2806.8709745828||-2806.8709745828|-2806.8709745828|-2806.8709745828|-2806.8709745828|-2858.2571424368|-2858.2571424368|-2924.9263523821|-3016.6254040139|-3023.3908975806|-3081.4348867432|-3114.7583878536|-3114.7583878536|-3114.7583878536|-3114.7583878536|-3114.7583878536|-3114.7583878536|-3114.7583878536|-3114.7583878536|-3114.7583878536|-3114.7583878536|-3114.7583878536|-3114.7583878536|-3240.8438467471|-3289.9587120975|-3347.639128893|-3366.2497245283|-3366.2497245283|-3366.2497245283|-3397.5267068302|-3397.5267068302|-3397.5267068302|-3439.3340091082|-3517.1858938885|-3517.1858938885|-3517.4429642948|-3517.4429642948|-3517.4429642948|-3517.4429642948|-3557.4271149631|-3557.4271149631|-3557.4271149631|-3557.4271149631|-3630.686201413|-3744.690641544|-3835.4635871756|-3840.3414581336|-3840.3414581336|-3840.3414581336|-3840.3414581336|-3867.1917080391|-3953.5994146748|-3953.5994146748|-3953.5994146748|-4013.5899393739|-4297.0571537748|-4303.0679394155|-4325.6156005859|-4325.6156005859|-4325.6156005859|-4325.6156005859|-4325.6156005859|-4325.6156005859|-4325.6156005859|-4325.6156005859|-4325.6156005859|-4325.6156005859|-4325.6156005859|-4325.6156005859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|-1798.8668918376|-1828.5370656919|-1842.2423424138|-1874.8187864357|-1874.8187864357|-1874.8187864357|-1874.8187864357|1644.130847477|1644.130847477|1644.130847477|1644.130847477|1644.130847477|1644.130847477|1644.130847477|1588.3048370404|1562.6758592441|1544.8881753103|1496.5207902211|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1386.247557659|1354.1077870474|1314.5853734663|1290.2175269513|1290.2175269513|1275.9922798373|1247.6052865163|1232.3769540936|1196.7182763584|1165.4131089854|1147.2507241223|-1351.6870223154|-1351.6870223154|-1351.6870223154|-1351.6870223154|-1351.6870223154|-1351.6870223154|-1351.6870223154|-1374.2039844845|-1411.5432998179|-1440.8697187104|-1444.9325978868|-1444.9325978868|-1444.9325978868|-1444.9325978868|-1444.9325978868|-1444.9325978868|-1444.9325978868|-1453.7795466972|-1466.4228171852|-1471.0476031333|-1477.782961001|-1495.7438527516|-1495.7438527516|-1495.7438527516|-1495.7438527516|-1495.7438527516||-1495.7438527516|-1495.7438527516|-1495.7438527516|-1495.7438527516|-1522.4209312257|-1522.6955523818|-1596.9638963639|1306.0743147571|1306.0743147571|1306.0743147571|1306.0743147571|1306.0743147571|1306.0743147571|1306.0743147571|1306.0743147571|1254.756386514|1234.4172134697|-1570.4138250678|-1570.4138250678|-1570.4138250678|-1570.4138250678|-1570.4138250678|-1634.3847391704|-1683.1547625439|-1717.150485468|-1717.150485468|-1717.150485468|-1717.150485468|-1789.3711177509|-1790.9926458839|-1790.9926458839|-1791.4974372126|-1853.2410625062|-1880.3077981297|-1910.3021496857|-1910.3021496857|-1910.3021496857|-1910.3021496857|-1947.6657118361|-1997.8867300296|-1997.8867300296|-1997.8867300296|-2045.9708106014|-2062.4860517838|-2062.4860517838|-2062.4860517838|-2062.4860517838|-2062.4860517838|-2062.4860517838|-2083.5567947338|-2127.7207456928|-2127.7207456928|-2163.0441418071|-2263.8041055886|1979.5809719482|1979.5809719482|1979.5809719482|1979.5809719482|1979.5809719482|1979.5809719482|1979.5809719482|1979.5809719482|1979.5809719482|1979.5809719482|1979.5809719482|1979.5809719482|1979.5809719482|1859.3477609863|-2134.5349121094|-2134.5349121094|-2134.5349121094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1266.1686169192|1261.6451497127|1251.565230404|1251.565230404|1251.565230404|1251.565230404|1221.7136050713|1212.4762576964|1197.3558353745|1192.0597810042|1191.6125862611|1163.4528139447|1151.3660009541|1149.2527167177|1120.1242004871|1087.6218533516|1076.8703644011|1063.8448588289|1046.7865103524|1019.0744008798|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1152.1874640166|-1158.9509006414|-1158.9509006414|-1168.0498627461|-1168.1265056174|-1182.0633014619|-1194.7155738403|-1194.7155738403|-1194.7155738403|-1204.3167766519|-1220.4686936215|-1222.5346392344|-1231.9440395248|-1235.0564517606|-1235.0564517606|-1265.4722022601|-1273.3634471623|-1273.3634471623|-1280.3738958271|-1305.8281663161|-1309.0424043052|-1329.1154617063|-1342.3024850097|-1342.3024850097|-1342.3024850097|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1367.6691940887|-1395.1941037292|-1440.2167626614|-1448.376976145|-1473.337224471|-1496.7801978714|-1515.6008478411|-1530.8215122497|-1533.8147107823|-1533.8147107823|-1533.8147107823|-1533.8147107823|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1593.4149169922|-1557.4000244141|-1531.0600585938|-1554.8299560547|-1554.8299560547|-1550.8199462891|-1547.6600341797|-1678.0999755859|-1678.0999755859|-1714.6899414062|-1725.6600341797|-1724.4000244141|-1781.3399658203|-1781.3399658203|-1737.6700439453|-1725.2900390625|-1698.9599609375|-1637.8399658203|-1724|-1724|-1710.1899414062|-1605.2900390625|-1592.9599609375|-1565.2199707031|1495.1999511719|-1511.8599853516|-1511.8599853516|-1481.2900390625|-1437.8800048828|-1392.1600341797|-1379.4200439453|-1387.8199462891|-1373.25|-1351.5600585938|-1342.7399902344|-1322.3900146484|-1299.0400390625|-1344.7299804688|1311.5699462891|-1316.9000244141|-1316.9000244141|-1287.2800292969|-1274.8199462891|-1262.9599609375|-1242.3399658203|-1239.6300048828|-1223.8900146484|-1204.7399902344|-1202.2099609375|-1173.3699951172|-1168.4100341797|-1170.5699462891|-1145.2600097656|1123.8000488281|-1128.6099853516|-1128.6099853516|-1149.6999511719|-1149.6999511719|-1160.7600097656|-1160.7600097656|-1155.2700195312|-1150.2099609375|-1175.8699951172|-1189.3900146484|-1177.4399414062|1162.3900146484|-1172.7199707031|-1172.7199707031|1131.3299560547|-1135.2600097656|-1135.2600097656|-1127.0600585938|-1123.1400146484|-1130.9499511719|-1117.6199951172|-1111.9799804688|-1098.6300048828|-1062.7399902344|-1046.5899658203|-1031.8299560547|-1021.2299804688|-1028.9100341797|-1013.1400146484|-1016.450012207|-1006.4299926758|-989.61999511719|-974.23999023438|-992.84997558594|979.28997802734|-980.34002685547|-980.34002685547|-1030.4499511719|-1030.4499511719|-1048.6600341797|-1048.6600341797|-1060.7199707031|-1077.4300537109|-1072.8800048828|-1083.5999755859|-1083.5999755859|-1064.6700439453|-1053.4699707031|-1052.3399658203|-1049.0500488281|-1037.5999755859|-1031.9399414062|-1016.6799926758|-1008.1500244141|-1023.0900268555|-1023.0900268555|-1004.5200195312|-1002.3699951172|-978.04998779297|-956.65002441406|-961.52001953125|-963.15997314453|-962.75|-977.36999511719|-977.36999511719|-976.63000488281|-971.25|-967.21997070312|-965.92999267578|-972.77001953125|960.95001220703|-964.36999511719|-964.36999511719|-983.09002685547|-983.09002685547|-1000|-1000|-990.34002685547|-987.73999023438|-992.28002929688|-992.28002929688|-1013.4400024414|-1013.4400024414|-1029.3299560547|-1029.3299560547|-1032.0400390625|-1039.5600585938|-1031.8399658203
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-422.04000854492|-412.44000244141|-419.66000366211|-419.57998657227|-424.55999755859|-418.10998535156|-432.70001220703|-437.98001098633|-434.20001220703|403.35000610352|-404.9700012207|-404.9700012207|-399.51998901367|-388.64999389648|-386.79998779297|-380.45001220703|-382.54998779297|-387.69000244141|-376.39999389648|-374.32998657227|-371.79998779297|-379.04000854492|-368|-364|-359.58999633789|-385.76998901367|-385.76998901367|-392.48999023438|-396.45001220703|-390.9700012207|-370.39001464844|-364.88000488281|-371.67999267578|-375.35000610352|-364.76998901367|-358.55999755859|-354.85000610352|-346.38000488281|-330.05999755859|297.95999145508|-314.60000610352|-314.60000610352|-312.14001464844|-305.89999389648|-344.16000366211|-351.83999633789|-350.48001098633|-383.69000244141|-383.69000244141|376.69000244141|-381.54998779297|-381.54998779297|-376.07998657227|-371.57998657227|-379.98001098633|-379.98001098633|-377.79998779297|-375.5|-375.5|-372.9700012207|-360.10000610352|-368|-378.70999145508|-363.29000854492|-365.44000244141|-351.23001098633|313.79000854492|-320.70999145508|-320.70999145508|-328.76998901367|308.73999023438|-314.14999389648|-314.14999389648|-333.82998657227|-341.85000610352|-341.80999755859|-361.41000366211|349.73999023438|-349.82000732422|-349.82000732422|-304.0299987793|-292.0299987793|288.01998901367|-293.26000976562|-293.26000976562|-291.9700012207|-289.48001098633|-299.45001220703|-299.45001220703|292.36999511719|-297.08999633789|293.45001220703|-301.42001342773|-301.42001342773|-305.17001342773|-305.17001342773|-315.75|-315.75|-316.85998535156|-325.82000732422|-314.66000366211|-320.61999511719|-320.61999511719|-348.38000488281|-348.38000488281|-360.29998779297|-366.79000854492|-354.98999023438|-346.86999511719|-324.9700012207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-438.83047597683|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094||307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|296.98820043211|296.98820043211|240.69689947372||211.14210008256|191.84233722281|178.28592024458|-289.76927827332|-289.76927827332|-289.76927827332|-292.30419703031|-305.63077895403|-312.85775379193|-312.85775379193|-315.29407583915|-315.29407583915|-315.29407583915|-317.71174883006|-336.13638511365|-351.5865399646|-367.09002741699|-396.33391887749|-408.98712266626|-408.98712266626|-413.58953181243|-413.58953181243|-414.80893040736|-427.05503719334|-427.05503719334|-431.1561417898|-470.23848145101|-492.16387804453|-504.16541903222|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-524.50041692353|-524.50041692353|-524.50041692353|455.34188663282|455.34188663282|455.34188663282|455.34188663282|455.34188663282|432.79208852756|405.84510487438|-478.06525068383|-478.06525068383|-478.06525068383|-478.06525068383|-478.06525068383|-480.58528932047|-488.35254280779|-494.56403818062|-494.56403818062|-494.56403818062|-494.56403818062|-495.68393293941|-518.69770523269|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-553.83408033622|-568.46452143206|-600.87281250969|-607.99755080558|-609.33672908519|-648.54024382404|545.33627449194|545.33627449194|545.33627449194|545.33627449194|545.33627449194|545.33627449194|532.14126408148|532.14126408148|521.01144549635|486.33825161487|485.19640194079|484.1482306178|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|473.04519734204|464.04522455865|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-565.71787498613|-569.66708297883|-583.50235060893|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|472.42166690552|426.06960995687|417.75846452727|369.83716721021|-479.57114702863|-479.57114702863|-479.57114702863|-479.57114702863|-479.57114702863|-479.57114702863|-484.64793212328|-488.40525400717|-488.40525400717|-488.40525400717|-488.40525400717|-497.76694957503|378.54559563698|378.54559563698|378.54559563698|378.54559563698|378.54559563698|378.54559563698|378.54559563698|378.54559563698|351.94900098445|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-496.76969426228|-519.30353093759|-528.47837496483|-569.19650915689|-617.86946316368|-658.85807978185|-658.85807978185|-658.85807978185|-658.85807978185|-658.85807978185|-658.85807978185|-658.85807978185|-666.82175219359|-694.68920138481|-705.43186614914|-711.74043748559|-750.2121295684|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-760.5173924537|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-766.27299436346|-824.41832747742|-844.94539912855|768.76304594768|768.76304594768
00589|13317|/indices/ibg|INDICES:AG|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987||17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|15196.186250775|15196.186250775|13340.230057285||11653.506704275|11006.569623674|10429.322097051|9448.5393634766|9046.4256816406|-10502.079785156|-10502.079785156|-10738.020019531|-9969.41015625|-9738.9697265625|-10342.759765625|-10342.759765625|-9871.099609375|-9605.349609375|-10699.450195312|-10524.139648438|-12460.209960938|-12460.209960938|-13062.629882812|-13091.700195312|-12921.259765625|-13319.98046875|-12895.379882812|-13379.919921875|-13379.919921875|-14758.719726562|-14758.719726562|-16119.940429688|-16119.940429688|-17204.669921875|16837.490234375|-17069.0703125|-17069.0703125|-16847|-16664.900390625|-17228.400390625|-17501.5390625|-16821.109375|-17743.5703125|-17553.619140625|-17256.029296875|-16737.650390625|-18375.849609375|17648.529296875|-17716.0703125|-17716.0703125|-19100.650390625|-19100.650390625|-19681.7890625|-19681.7890625|-19555.91015625|-18990.05078125|16331.209960938|-16488.509765625|16202.580078125|-16482.119140625|16174.5|-16775.1796875|-16775.1796875|-17497.140625|-17497.140625|-17846.9609375|17201.330078125|-17697.310546875|-17697.310546875|-18934.859375|-18934.859375|-19338.330078125|-19338.330078125|-19595.5703125|-19807.400390625|-18910.0703125|-19520.369140625|19020.33984375|-19478.1796875|-19478.1796875|-20276.369140625|-21173|-20811.189453125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-4426.9799804688|-4428.8598632812|-4434.509765625|-4325.8198242188|-4447.7998046875|-4447.7998046875|-4426.7998046875|-4376.669921875|-4368.2797851562|-4363.419921875|-4315.8798828125|-4249.8100585938|-4356.0698242188|-4356.0698242188|-4437.259765625|-4437.259765625|-4469.25|4440.740234375|-4445.4399414062|-4445.4399414062|-4443.580078125|-4434.7700195312|-4398.58984375|-4390.9301757812|-4386.3100585938|-4367.1298828125|-4376.4501953125|-4369.6899414062|-4367.2299804688|-4348.0200195312|-4408.5200195312|-4328.4702148438|-4318.669921875|-4311.2099609375|-4310.4799804688|-4295.5498046875|-4309.58984375|-4309.58984375|4285|-4287.0698242188|-4287.0698242188|-4314.6298828125|-4539.2099609375|-4293.3798828125|-4382.41015625|-4281.5297851562|4266|-4295.7700195312|4279.9702148438|-4297.9702148438|-4297.9702148438|-4304.7001953125|-4333.4599609375|-4313.3100585938|-4338.3100585938|-4308.7900390625|-4321.9599609375|-4342.7202148438|-4334.7998046875|-4333.5400390625|-4319.7099609375|-4312.4399414062|-4277.5|-4267.7700195312|-4211.3198242188|-4172.9599609375|-4148.330078125|-4051.4699707031|-3894.1499023438|-3903.919921875|-3913.0900878906|-3848.6201171875|-3877.25|-3877.25|-3899.7299804688|-3899.7299804688|-3965.330078125|-3965.330078125|-3972.8999023438|-3979.1298828125|-3894.330078125|-3901.4899902344|-3852.3000488281|-3840.3500976562|-3813.7700195312|3758.1799316406|-3805.6799316406|-3805.6799316406|-3673.7099609375|-3652.0400390625|-3616.8999023438|-3576.1398925781|-3258.0900878906|-3221.1000976562|-3315.8400878906|-3274.2199707031|-3414.3400878906|3347.8701171875|-3456.3601074219|-3456.3601074219|-3454.8500976562|-3416.7900390625|-3463.9799804688|-3463.9799804688|-3501.3200683594|-3501.3200683594|3451.9899902344|-3465.3999023438|3458.5300292969|-3460.8400878906|-3460.8400878906|-3377.8000488281|-3372.2800292969|-3434.5600585938|-3434.5600585938|-3502.3400878906|-3502.3400878906|-3647.830078125|-3693.3898925781|-3676.8999023438|-3689.9399414062|3681.4899902344|-3935.2199707031|3776.3400878906|-3912.5300292969|-3912.5300292969|-4037.0400390625|-4116.91015625|-4044.8898925781|-4231.5498046875|3807.330078125|-3816.5200195312|-3816.5200195312|-3780.2299804688|-3328.3500976562|-3322.8200683594|-3321.1201171875|-3321.1201171875|-3326.8500976562|-3244.1799316406|-3248.4099121094|-3250.6499023438|-3243.6899414062|-3244.2099609375|-3241.4699707031|-3214.6899414062|-3208.8400878906|-3238.4399414062|-3239.0100097656|-3234.7900390625|-3223.8100585938|-3218.419921875|-3212.0600585938|-3211.9699707031|3148.5600585938|-3166.9799804688|-3166.9799804688|2913.0400390625|-2921.3000488281|2835.8200683594|-2945.8701171875|-2945.8701171875|2798.1999511719|-2805.2800292969|-2805.2800292969|-2823.4699707031|-2884.9899902344|-2837.0200195312|-2839.8200683594|-2842.1999511719|-2768.3200683594|2648.6398925781|-2676.0100097656|-2676.0100097656|-2658.9699707031|-2656.7199707031|-2619.1499023438|-2331.2399902344|-2319|-2288.8798828125|-2271.3798828125|-2247.8601074219|-2226.7800292969|-2218.7900390625|-2232.8798828125|-2211.4299316406|2205.3400878906|-2212.830078125|-2212.830078125|2208.7299804688|-2223.7600097656|2201.3898925781|-2259.4599609375|-2259.4599609375|-2253.1298828125|-2251.4699707031|-2264.3500976562|-2262.9299316406|-2271.0300292969|-2280.1799316406|-2271.0300292969|-2235.1799316406|-2183.5400390625|-2165.0100097656|-2147.6899414062|-2228.4699707031|-2339.7700195312|-2338.8999023438|-2335.7700195312|-2334.0700683594|-2335.7700195312|-2414.0900878906|-2305.2099609375|-2426.0100097656|-2372.8601074219|-2286.1398925781|-2229.0900878906|-2221.3701171875|-2217.0500488281|-2128.5500488281|-2100.4899902344|-2116.580078125|-2112.7600097656|-2116.8701171875|-2116.8701171875|-2070.8400878906|-2023.8499755859|-2031.4699707031|-2014.1199951172|-2011.1800537109|-2003.7299804688|1768.7399902344|-1771.3699951172|-1771.3699951172|-1756.6500244141|-1739.7299804688|-1737.3100585938|-1722.1500244141|-1701.5699462891|-1695.0100097656|-1695.0100097656|1692.5400390625|-1707.1600341797|-1707.1600341797|-1694.6800537109|-1655.9599609375|-1674.3699951172|-1653.8499755859|-1624.8399658203|-1600.4499511719|1540.9100341797|-1545.5600585938
00604|14774|/indices/crobex|INDICES:CROATIA|-1106.4000244141|-1106.4000244141|-1075.5|-1069.5|-1160.5|1157.9000244141|-1175.9000244141|-1175.9000244141|-1195.3000488281|-1195.3000488281|-1256.4000244141|-1256.4000244141|1179.5|-1251.1999511719|-1251.1999511719|1147.5999755859|-1264.1999511719|-1264.1999511719|-1279.9000244141|-1279.9000244141|-1286.1999511719|-1301.4000244141|-1248.4000244141|1190.0999755859|-1245.3000488281|-1245.3000488281|1168.0999755859|-1188.5|-1188.5|-1163.9000244141|-1079.5999755859|-1048.1999511719|-1034.6999511719|-1033.5|-1025.4000244141|-1040.8000488281|-1017|-999.09997558594|-985.59997558594|-952.29998779297|-944.5|-946.59997558594|-942.20001220703|-953.90002441406|-940.29998779297|-937.09997558594|-872.5|-983|-1053.6999511719|-1009|-993.5|-991.5|-974.79998779297|-965.09997558594|-968.29998779297|-968.29998779297|951|-1001.799987793|-1001.799987793|-965.70001220703|-950|936.70001220703|-943.59997558594|933|-991.09997558594|-991.09997558594|952.09997558594|-971.40002441406|-971.40002441406|930.79998779297|-934.59997558594|920.59997558594|-955.09997558594|945.90002441406|-976.40002441406|-976.40002441406|-958.79998779297|-934.29998779297|-929.5|-893.70001220703|-888.5|-888|-889.79998779297|-875.59997558594|-890|-874.40002441406|-898.40002441406|-891.79998779297|-900.5|-930.79998779297|-928.79998779297|847|-858.20001220703|-858.20001220703|812|-826.5|-826.5|-823.70001220703|-822.29998779297|-866|-866|-856.20001220703|-833.79998779297|769.40002441406|-798.5|796.59997558594|-809.70001220703|-809.70001220703|-862.20001220703|834.70001220703|-879|876.70001220703|-923.70001220703|-923.70001220703|-889.09997558594|-877.79998779297|-925.70001220703|-797.59997558594|-797.59997558594|-841.5|-841.5|-881.59997558594|-881.59997558594|-980.79998779297|-980.79998779297|-899.09997558594|-828.79998779297|-847.79998779297|-862.5|-846.09997558594|-856.5|-804.09997558594|-837.90002441406|-837.90002441406|-831.40002441406|-769.09997558594|-715.29998779297|-699.5|-670.5|-667.20001220703|-654|-648.59997558594|-549.5|-508.60000610352|-536.40002441406|-536.40002441406|-537.79998779297|-540.5|-540.20001220703|-526.09997558594|-515.59997558594|-551.70001220703|-652.5|-649.90002441406|-671.5|-671.5|-663.90002441406|-657.79998779297|-681.20001220703|-710.90002441406|-707.09997558594|-711.79998779297|-721.79998779297|-711|-726.09997558594|-743|-731.90002441406|-745.70001220703|-737.70001220703|-765.09997558594|-755|-708.29998779297|-706.70001220703|-735.09997558594|-716.09997558594|-719.5|-681.09997558594|-745.09997558594|-760.29998779297|-719.40002441406|-782.79998779297|-782.79998779297|-788.90002441406|-803|-772.40002441406|-793.90002441406|-692|-753.09997558594|-711.59997558594|-733.5|-723.09997558594|691.70001220703|-705.90002441406|-705.90002441406|587.29998779297|-605.29998779297|-605.29998779297|-600.90002441406|-569.5|-533.5|-466.60000610352|-548.59997558594|-548.59997558594|496|-526.59997558594|462.79998779297|-604.59997558594|-604.59997558594|-755|-755|-817.40002441406|-817.40002441406|-808.79998779297|-778.09997558594|-836.5|-810.70001220703|-825|-807.90002441406|-873|-824.79998779297|-847.5|-921.5|-915.59997558594|-968.09997558594|-968.09997558594|-974.90002441406|-1025.5999755859|-1004.700012207|-1018.700012207|993.40002441406|-1040.5|-1040.5|-1025.5999755859|-963.5|-997.59997558594|913.90002441406|-940.09997558594|-940.09997558594||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-249.64915957201|-254.07555872997|-254.07555872997|-265.08562582952|-272.00691506476|-272.00691506476|-272.00691506476|-272.0693534967|-275.92261675957|-279.68901929992|-281.49836254272|-284.61928480399|-284.61928480399|-284.61928480399|-284.61928480399|-284.61928480399|-288.94587451366|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-293.57196683247|-295.31719832243|-296.42240587048|-296.42240587048|-296.42240587048|-296.42240587048|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-303.25680474743|-315.24034213473|-323.5709459456|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-333.91272612531|-333.91272612531|-348.27303092699|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|306.80956824307|306.80956824307|306.80956824307|306.80956824307|306.80956824307|306.80956824307|306.80956824307|306.80956824307|305.47786735415|305.47786735415|305.47786735415|300.72763661133|300.72763661133|300.72763661133|300.72763661133|293.06738099773|287.60805033116|287.60805033116|278.11505104069|272.57283907505|272.57283907505|272.57283907505|267.99870269136|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|256.05913051189|256.05913051189|242.97215812075|242.97215812075|238.78238346696|236.11320297055|228.05609190927|228.05609190927|228.05609190927|228.05609190927|227.53520176278|227.53520176278|227.53520176278|227.53520176278|226.31356019297|220.32840102821|219.71433240737|215.80870375993|212.53411796757|205.72624045686|200.35803806866|199.28746461973|199.28746461973|198.32389065158|198.32389065158|198.32389065158|198.32389065158|195.83431579152|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-218.85117214118|-221.82073834643|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-226.92820400987|-228.84244754352|-232.17766057167|-232.17766057167|-243.79406336847|-249.15358662389|-249.15358662389|-249.90096628287|-249.90096628287|-249.90096628287|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|226.40905668593|223.42116697471|217.70574271061|210.60805518736|202.19617470226|197.41574868584|196.57394316638|196.57394316638|195.3484260119|195.3484260119|195.3484260119|195.3484260119|195.3484260119|195.3484260119|186.34214099657|181.22123185808|181.22123185808|180.68692950865|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397|175.1568637397
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-229.40083923281|-233.70263134919|-233.70263134919|-242.90118205755|-242.90118205755|-242.90118205755|-242.90118205755|-245.40686488382|-248.88485712731|-252.42983918415|-252.45036978442|-252.77553334546|-252.77553334546|-252.77553334546|-252.77553334546|-252.77553334546|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-254.01000213623|-254.01000213623|-254.01000213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-237.16839474177|-240.22782601809|-240.22782601809|-251.75813727352|-254.69974326004|-254.69974326004|-254.69974326004|-256.51637648333|-260.8854251304|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.14816135559|-266.15907461548|-267.45500946045|-267.45500946045|-267.45500946045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-1429.1856840678|-1474.9256748354|-1474.9256748354|-1564.9924083457|-1601.9561147461|-1601.9561147461|-1601.9561147461|-1649.792323405|-1664.008682364|-1693.0652433168|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1488.4093083018|1487.0315240717|1487.0315240717|1466.9144958761|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1382.6889325092|1332.4094014643|1302.1054403868|1302.1054403868|1292.6271250608|1282.6323592798|1280.4913990913|1233.7255169482|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1610.6788493089|-1678.2742083792|-1763.0796800459|-1765.7663084494|-1817.6909652802|-1851.6664412092|-1851.6664412092|-1851.6664412092|-1902.0048674026|-1969.3376497073|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|||-2025.7772597932|-2025.7772597932|-2126.379213084|-2143.3135869119|-2199.256165091|-2225.5278409869|-2225.5278409869|-2299.5447487202|-2386.1796782113|-2515.7636208641|-2652.2212025443|-2731.9818917159|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2830.8139723475|-3008.5140057333|-3048.0817375986|-3133.0079066851|-3192.5715101816|-3192.5715101816|-3192.5715101816|-3192.5715101816|-3246.3021905454|-3246.3021905454|-3276.6780253021|-3523.5927169156|-3531.2915767228|-3531.2915767228|-3531.2915767228|-3531.2915767228|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3631.8889501936|2797.5842559665|2797.5842559665|2797.5842559665|2797.5842559665|2797.5842559665|2757.041542099|2757.041542099|2757.041542099|2757.041542099|2709.5209619158|2709.5209619158|2709.5209619158|2709.5209619158|2709.5209619158|2709.5209619158|2514.3150390644|2337.4808620901|2337.4808620901|2173.6026777129|2049.6252354362|1992.2423541523|1893.3249057638|1823.0831675913|1733.099658055|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1698.5896356832|1668.6706604705|1623.362780999|1623.362780999|1565.1975303743|1526.8055987992|1492.6040312612|1492.6040312612|1492.6040312612|1485.118404689|1470.8314780291|1448.1528005661|1398.2309152883|1381.6448849883|1368.1054616733|1309.6866037363|1307.1773733228|1307.1773733228|1307.1773733228|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1276.7517225673|1243.715204708|1179.1914139768|1102.2720761852|1101.253980592|1075.0472017429|1065.8146127221|-1405.4670081789|-1405.4670081789|-1405.4670081789|-1405.4670081789|-1405.4670081789|-1405.4670081789|-1405.4670081789|-1499.4766819935|-1500.7512788752|-1559.875871656|-1573.0462074722|-1573.0462074722|-1646.7018746761|-1708.9182313288|-1708.9182313288|1514.1456932073|1514.1456932073|1514.1456932073|1514.1456932073|1496.3646808206|1468.7955552483|1468.7955552483|1468.7955552483|1468.7955552483|1468.7955552483|1468.7955552483|1468.7955552483|1468.7955552483|1445.345572726|1430.102891977|1430.102891977|1371.6887737461|1346.074786313|1303.318657698|1287.4184833255|1273.0149353573|1237.698310065|1207.6836827328|1199.2534964935|1151.1383115336|1110.6341889218|-1266.1716978547|-1266.1716978547|-1266.1716978547|-1266.1716978547|-1266.1716978547|-1266.1716978547|-1266.1716978547|-1276.2201536493|-1313.0702309428|-1330.9834441201|-1330.9834441201|-1330.9834441201|-1330.9834441201|-1362.9599710059|-1369.3599694119|1166.7889581404|1157.9144144811
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|-6749.355760245|-6832.9014799031|-6832.9014799031|-7387.477257401|-7399.7856787962|-7399.7856787962|-7399.7856787962|-7511.0570313447|-7575.1764595237|-7765.759434193|-8016.8655714123|-8380.6261611613|-8408.6864770558|-8408.6864770558|-8606.7125406957|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6533.0198448829|6250.4275308161|6250.4275308161|6194.7312019162|6194.7312019162|6194.7312019162|5855.6261672767|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8378.9924821149|-8544.2508156311|-9083.1561796943|-9194.9498730545|-9683.1457465362|-10051.568851382|-10051.568851382|-10051.568851382|-10051.568851382|-10314.108429704|-11060.983514558|-11210.392707148|-11431.740404861|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11996.819114718|-11996.819114718|-11996.819114718|-12095.841590075|-12095.841590075|-12650.307143269|-13441.799766392|-14300.178234359|-15604.673298594|-15978.689570052|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-17297.447524256|-17767.197878514|-17986.343373745|-17986.343373745|-17986.343373745|-17986.343373745|-17986.343373745|-18123.962793831|-18123.962793831|-18630.437934986|-19813.464858466|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|13489.088175266|12938.495701883|12938.495701883|12938.495701883|12056.302461728|11824.450531838|11824.450531838|11824.450531838|11824.450531838|11824.450531838|11021.265402129|10471.563032624|10471.563032624|9498.354595711|8952.3428884636|8490.8842423901|7965.8035635932|7673.989365364|7249.5692926787|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7123.6356790111|7114.0041615748|6741.3433826525|6696.4533678778|6375.4718139181|6140.924601185|5921.4353152646|5921.4353152646|5921.4353152646|5921.4353152646|5921.4353152646|5921.4353152646|5921.4353152646|5921.4353152646|5881.4581844953|5577.9673187101|5354.4186875873|5354.4186875873|5354.4186875873|5072.2322440206|5036.8558215479|5036.8558215479|5036.8558215479|5036.8558215479|5036.8558215479|5036.8558215479|4894.2646529768|4894.2646529768|4740.2950896791|4571.7881910063|4210.7965577153|4141.9110244146|3941.0678862853|3910.2849289889|3594.3171574269|-4706.652469588|-4706.652469588|-4706.652469588|-4706.652469588|-4706.652469588|-4706.652469588|-5093.2942182173|-5093.2942182173|-5147.5357643638|-5147.5357643638|-5147.5357643638|-5474.7435413504|-5643.4190011849|4833.1202846856|4833.1202846856|4833.1202846856|4833.1202846856|4727.8863351975|4669.206767841|4497.1635256827|4477.0092941992|4477.0092941992|4477.0092941992|4477.0092941992|4477.0092941992|4477.0092941992|4477.0092941992|4447.0738305772|4351.6843683823|4351.6843683823|4173.8491408675|4086.9962242278|3938.1888656785|3868.373180832|3814.2950164626|3658.8223029055|3575.3403598907|3568.1993175218|3420.2274589218|3274.8623241492|-3713.4116446541|-3713.4116446541|-3713.4116446541|-3713.4116446541|-3713.4116446541|-3713.4116446541|-3713.4116446541|-3765.2658410654|-3893.2963962141|-3947.362098224|-3955.1779262131|-3955.1779262131|-3955.1779262131|-3988.0232146897|-3988.0232146897|3444.8235168812|3414.0816854235
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-2739.4847447356|-2807.8939644329|-2807.8939644329|-2962.1989144741|-3009.7948911267|-3009.7948911267|-3009.7948911267|-3088.1487831095|-3106.5453872657|-3162.3716786677|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2861.3818591216|2765.8954250657|2752.8090307805|2744.1042912608|2744.1042912608|2744.1042912608|2744.1042912608|2744.1042912608|2744.1042912608|2673.8574834539|2592.195530118|2553.0242697975|2553.0242697975|2544.0689950722|2544.0689950722|2532.4860172026|2464.5927806157|2413.864292915|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2955.4595239897|-3041.5444906309|-3151.7760487871|-3151.7760487871|-3228.9321684657|-3245.0244376848|-3245.0244376848|-3245.0244376848|-3310.4637578008|-3395.4959586458|2933.574986088|2933.574986088|2933.574986088|2933.574986088|2933.574986088|2933.574986088|2933.574986088|2857.6838359963|-3440.5002182388|-3440.5002182388|-3440.5002182388|-3440.5002182388|-3440.5002182388|-3440.5002182388|-3564.3745914459|-3605.5146013895|-3708.1950703373|-3719.6173346178|-3719.6173346178|-3798.895386446|-3886.2009013897|-4055.6471061448|-4176.870116311|-4291.5001753499|-4311.3979406015|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4491.4196449106|-4705.5112482514|-4751.6178447368|-4881.0906960834|-4986.2064904112|-4986.2064904112|-4986.2064904112|-4986.2064904112|-5039.5618503823|-5039.5618503823|-5069.9655461062|-5373.7954038767|-5416.2898373716|-5416.2898373716|-5416.2898373716|-5416.2898373716|-5442.560287554|-5442.560287554|-5442.560287554|-5442.560287554|-5442.560287554|-5503.0635416325|-5503.0635416325|-5503.0635416325|-5503.0635416325|-5503.0635416325|-5721.3505396613|4881.1893920722|4881.1893920722|4881.1893920722|4881.1893920722|4881.1893920722|4748.7677941445|4748.7677941445|4748.7677941445|4748.7677941445|4623.0076456206|4488.2304659145|4488.2304659145|4488.2304659145|4488.2304659145|4488.2304659145|4260.2826574397|4044.5670477629|4035.7801724275|3843.9689632875|3692.7387895035|3600.9513975169|3476.9608762558|3394.83425541|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3381.4779250786|3320.4236873703|3304.2890771089|3304.2890771089|3231.4132784934|3166.7530893851|3140.912375492|3140.912375492|3140.912375492|3126.1509440146|3104.2144278113|3031.958671418|2952.1436409853|2891.6067582128|2863.7492354708|2792.2145774979|2790.7942133754|2790.7942133754|2790.7942133754|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2712.4527574191|2658.8835705264|2593.2683796864|2446.4583152115|2432.8208710683|2389.5122580013|2371.3657657262|-2941.8590472411|-2941.8590472411|-2941.8590472411|-2941.8590472411|-2941.8590472411|-2941.8590472411|-2941.8590472411|-3115.7878302679|-3167.7198358228|-3315.3608934273|-3386.4960257759|-3386.4960257759|-3605.520038948|-3731.4641503699|-3731.4641503699|3428.7513707691|3428.7513707691|3428.7513707691|3428.7513707691|3398.0677936931|3388.8396706159|3388.8396706159|3388.8396706159|3388.8396706159|3388.8396706159|3388.8396706159|3388.8396706159|3388.8396706159|3338.2557619474|3332.1862810862|3332.1862810862|3226.0764451304|3181.8293780529|3102.2849073635|3056.5267281252|3027.5584658206|2944.0828249786|2878.0142282748|2858.2367700232|2766.288739696|2689.4247579738|2606.6313228789|-2896.8197288459|-2896.8197288459|-2896.8197288459|-2896.8197288459|-2896.8197288459|-2896.8197288459|-2924.5042207446|-3001.9980436659|-3019.1187101715|-3019.1187101715|-3019.1187101715|-3019.1187101715|-3071.7378251779|2691.9589757138|2691.9589757138|2660.0149778981
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-1222.1567598558|-1229.9707949136|1180.280395268|1180.280395268|1180.280395268|1154.5121186029|1142.4662374667|1141.545765154|1130.454184047|1087.2129822745|1053.6683350684|1035.252068533|-1089.560022647|-1089.560022647|-1089.560022647|-1097.923320248|-1119.8808916968|-1119.8808916968|-1119.9387438772|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1067.9212104912|1026.6908510123|1021.9181791847|1020.5041400663|999.06071850902|994.19636447834|983.258140436|974.29349927459|957.73556125996|932.76781451302|923.5414749472|898.91885210062|-950.71702863682|-950.71702863682|-950.71702863682|-950.71702863682|-962.36723139008|929.24916116705|914.56018789069|895.60354739048|886.1350687965|883.1006311823|863.35017844583|857.01297157501|844.74160944858|840.02959385889|839.51453761013|833.78782038062|829.75678968943|829.75678968943|829.75678968943|822.96423287433|-846.07810066287|-846.07810066287|-846.07810066287|-846.07810066287|824.61369066823|824.61369066823|824.61369066823|824.61369066823|824.61369066823|824.61369066823|822.69247420762|822.69247420762||818.57910249819|818.57910249819|812.54676753271|809.45138816026|803.92485511731|803.60990709505|803.60990709505|803.60990709505|803.60990709505||803.60990709505|803.60990709505|803.60990709505|800.7549155809|800.7549155809|800.7549155809|800.7549155809|799.52323994124|-823.16760225059|-823.16760225059|-823.16760225059|-823.16760225059|-823.16760225059|-823.16760225059|-826.01509570813|-827.23567091064|-827.23567091064|-828.01959107801|-842.04624296211|-846.49805028185|-846.49805028185|-846.49805028185|-855.73170341104|-862.67357575728|-879.0300879725|-889.57453825829|-891.43394197752|-892.3850956787|-892.3850956787|-892.3850956787|-892.3850956787|-892.3850956787|-892.3850956787|-903.15233748371|-916.08205480504|-921.24892414861|-929.79325854837|-933.05971897007|-933.05971897007|-933.05971897007|-938.5424659292|-948.50441228461|-967.39159077088|-976.04120369399|-978.02136103802|-986.82372227966|-992.96912406616|-1000.2840358276|-1000.6978314209|-1011.9959289551|-1012.8199157715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-1931.1426852324|1804.2163557767|1804.2163557767|1804.2163557767|1804.2163557767|1756.8237082957|1738.7916272362|1738.7916272362|1694.4574124239|1653.2581817731|-1776.956197445|-1776.956197445|-1776.956197445|-1776.956197445|-1776.956197445|-1801.2179863105|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1653.4619766282|1611.5869619168|1611.5869619168|1604.5258972955|1604.5258972955|1599.7842950636|1596.4770501249|1593.5856180316|1577.2117761115|1529.9742323005|1518.5379992684|1491.3696410686|1491.3696410686|1491.3696410686|1491.3696410686|1491.3696410686|1491.3696410686|1491.3696410686|1450.1107448505|1423.6619088834|1413.1576209273|1403.1584649843|1379.3538608333|1376.1431990487|1365.0535599239|1350.542868774|1349.2836704186|1349.2836704186|1349.2836704186|1349.2836704186|1349.2836704186|1349.2836704186|1338.6540701049|1315.5711456026|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265||1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265||1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|-1460.899897538|-1460.899897538|-1460.899897538|-1460.899897538|-1480.3998698773|-1506.2387538025|-1527.1430896199|-1543.4422729718|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1580.6928055385|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1460.7921687569|1448.824570917|1443.6883931413|1432.0093609773|1413.349234365|1380.1158010414|1352.4953466975|1329.85596112|1309.1442019141|1309.1442019141|1309.1442019141|1309.1442019141|1254.0214168403|1195.9681866802|1163.0479852003|1128.6699957629|368.71270823698|-1672.6036301165|-1688.5096147887|-1699.6051180486|-1702.3501420158|-1708.7335358878|-1723.3594463424|-1732.6801343421|-1732.6801343421|-1732.6801343421|-1732.6801343421|-1732.6801343421|-1732.6801343421|-1751.0279148397|-1774.0143674543|-1788.8930442807|-1788.8930442807|-1799.5144678748|-1805.2550619616|-1816.0364278292|-1816.0364278292|-1816.6626406219|-1840.1028449038|-1840.1028449038|-1840.1028449038|-1866.0754062842|1726.5267570997|1726.5267570997|1726.5267570997|1726.5267570997|1726.5267570997|1704.9074631295|1698.363869623|1679.8598185156|1657.4931138746|1657.4931138746|1657.4931138746|1635.7312335695|1615.2291348472|1578.919720307|-1728.2827825109|-1728.2827825109|-1728.2827825109|-1728.2827825109|-1728.2827825109|-1728.2827825109|-1728.2827825109|-1751.0030998168|-1758.4600421216|-1758.4600421216|-1779.2000210314|-1801.8500057359|-1833.4778099214|1668.1575338511|1668.1575338511|1668.1575338511|1668.1575338511|1668.1575338511|1668.1575338511|1668.1575338511|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|1640.1837686445|-1767.8162313555|-1785.7069725564
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-438.1830185695|-438.1830185695|-440.5307346542|-440.5307346542|-440.5307346542|-440.84129712876|-440.84129712876|-440.84129712876|-440.84129712876|-440.84129712876|-440.84129712876|-440.84129712876|-440.84129712876|-449.64310453|426.41194944102|426.41194944102|426.41194944102|426.41194944102|426.41194944102|426.41194944102|426.41194944102|426.41194944102|404.5812904738|404.5812904738|404.5812904738|404.5812904738|404.5812904738|404.5812904738|404.5812904738|404.10535096047|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-459.83081457234|-470.04425157017|-480.39221475677|-480.39221475677|-486.24023922899|-503.95748592989|-516.95053605654|-519.10392983333|-522.10881458803|466.64954125801|466.64954125801|466.64954125801|466.64954125801|466.64954125801|466.64954125801|466.64954125801|-505.61043876396|-505.61043876396|-505.61043876396|-509.17604090093|-523.64505541455|-539.67783188965|-541.60481924642|-550.57837166744|-550.57837166744|-568.63318660477|-573.08794668623|-573.08794668623|-573.08794668623|-573.08794668623|-581.02323869542|-597.66029478527|-615.83363306762|-617.19949656293|-617.19949656293|-617.19949656293|-627.50832463155|-630.33727903962|-630.33727903962|-630.33727903962|-636.77534856399|-652.57371425187|-655.31302451597|-665.91207338017|-665.91207338017|-665.91207338017|-665.91207338017|-665.91207338017|-665.91207338017|-665.91207338017|625.66939208643|625.66939208643|625.66939208643|608.02539197755|-616.69088048863|-616.69088048863|-616.69088048863|-620.44487412691|-628.78821259869|-632.9729699176|-637.55275737372|-658.76252080696|626.37147755227|626.37147755227|626.37147755227|626.37147755227|603.72722291507|570.65356582577|-619.31819692721|-619.31819692721|-619.31819692721|-619.31819692721|-627.29579592932|-639.89032460571|-656.59094430474|-668.89228794909|-668.89228794909|-668.89228794909|-668.89228794909|-668.89228794909|-668.89228794909|-686.5614248154|-718.76713624237|690.40155329236|690.40155329236|687.17058981269|681.81722026065|681.81722026065|681.81722026065|664.17694001943|646.08658415245|601.04622699339|-639.27824892138|-639.27824892138|-639.27824892138|-639.27824892138|-639.27824892138|-639.27824892138|-665.80472346516|-675.33692689706|-680.8977993336|-680.8977993336|-680.8977993336|-686.79701024588|-692.86556775367|-693.79893541496|-693.79893541496|-693.79893541496|-693.79893541496|-693.79893541496|-697.15992620434|-697.91549553303|-704.93968135227|-704.93968135227|-749.89464242049|693.50261627758|691.74349034378|691.74349034378|690.82002060224|686.02224850445|679.55803558328|649.12670932322|-691.41980767508|-691.41980767508|-700.92812289419|-703.51736216216|-713.10152938266|-734.49669782209|-758.04522685528|-772.19023619228|-774.86195744997|-781.38383387996|-783.17373211597|-805.73079271023|-838.2109007273|-871.82932518962|-898.64258584979|859.56839778472|859.56839778472|859.56839778472|859.56839778472|857.15374954596|-904.89225919287|-904.89225919287|-925.7658005597|-925.7658005597|-925.7658005597|-925.7658005597|-925.7658005597|-925.7658005597|-929.97368885431|-936.04964655145|-944.83349671081|-946.45370521903|-946.45370521903|-948.91077381107|-949.58049241963|-949.58049241963|-953.71887463401|-958.91096950979|-964.28719919491|-970.75076101409|-979.358057214|-996.82284948691|-1011.0148258459|-1024.9692522962|-1027.3630899809|-1034.9934983427|-1034.9934983427|-1054.6394366352|-1073.5582600796|-1081.6964099898|-1116.7954631397|-1121.6477593806|-1121.6477593806|-1121.6477593806|-1121.6477593806|-1121.6477593806|-1121.6477593806|-1121.6477593806|-1121.6477593806|-1121.6477593806|-1127.2179049036|-1127.2179049036|-1134.7509903931|-1160.9488814697|-1170.1093054199|-1180.4480834961|-1217.2001342773||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-16.555993089342|-16.68195908897|-16.68195908897|-16.68195908897|-16.787177174543|-16.917108045159|-16.917108045159|-16.917108045159|-16.985657973742|-16.985657973742|-16.985657973742|-16.985657973742|-17.567953051964|-18.45605928571|-18.905621392539|-19.221801606606|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-20.227567434334|-20.227567434334|-20.227567434334|-20.227567434334|-20.227567434334|-21.94340785347|-23.624342211998|-24.543262480852|-24.543262480852|-25.558624796466|-26.077360740852|-27.334844500435|-27.514827629607|-27.828697836709|21.698849462089|21.698849462089|21.698849462089|21.698849462089|21.698849462089|21.698849462089|21.698849462089|-26.81937623049|-26.81937623049|-26.81937623049|-27.426529301815|-29.248920641136|-31.343245834986|-31.701383743993|-33.071090628472|-33.071090628472|-34.378313965664|-34.378313965664|-34.378313965664|-34.378313965664|-34.378313965664|-36.322571272172|-38.683967478317|-41.04996329683|-41.323103720979|-41.323103720979|-41.360114847109|-42.916794867963|-43.944587819329|-43.944587819329|-43.944587819329|-44.99009907748|-46.933822337807|-46.933822337807|-49.040441201524|-49.040441201524|-49.040441201524|-49.040441201524|-49.040441201524|-49.040441201524|-49.040441201524|42.336335084953|42.336335084953|42.336335084953|39.630930686569|-40.751952523754|-40.751952523754|-40.751952523754|-41.33383535761|-42.667038964104|-43.427264371262|-44.400849199677|-47.888166692946|42.696445762452|42.696445762452|42.696445762452|42.696445762452|38.9921632468|33.259068349919|-40.810692461306|-40.810692461306|-40.810692461306|-40.810692461306|-42.120768079023|-44.027521673022|-46.308357202542|-47.186746974155|-47.186746974155|-47.186746974155|-47.186746974155|-47.186746974155|-47.186746974155|-50.161942370914|-55.346046536259|52.937845144385|52.937845144385|52.462049812866|51.911165602553|51.381852661623|50.852611898331|47.251234026913|44.888038816457|37.228375106393|-40.648646061209|-40.648646061209|-40.648646061209|-40.648646061209|-40.648646061209|-40.648646061209|-44.154606387115|-45.350118157043|-46.009576687961|-46.951195913055|-47.856329394158|-48.778699292934|-49.724110698474|-50.046975967547|-50.046975967547|-50.046975967547|-50.046975967547|-50.046975967547|-50.246638959892|-50.246638959892|-50.754801731354|-50.754801731354|-58.048667886794|48.82092541794|48.253249158903|48.205122241322|48.205122241322|47.707914627198|45.905457484064|40.068842344083|-49.096799367988|-49.096799367988|-50.41588793234|-52.132653241202|-53.545727417253|-57.097474068825|-60.808304224219|-63.275684345168|-63.275684345168|-64.914092368993|-65.40121472667|-69.743572164359|-75.900636594364|-82.707373637699|-87.620971488448|80.008820109939|80.008820109939|80.008820109939|80.008820109939|77.488128826989|-85.716935507588|-85.716935507588|-90.533264336908|-90.709734371332|-91.298593339023|-91.624547967974|-92.092830668625|-92.394794053424|-92.394794053424|-92.491434700609|-93.042149260443|-93.654201016506|-93.654201016506|-94.361888339873|-94.635431319206|-95.138813051613|-95.992569006187|-97.151188361096|-98.283544420586|-99.503386046473|-101.60708970713|-105.59454567882|-109.06894167764|-112.85382481529|-112.9420308108|-113.46614774006|-113.46614774006|-115.41516551195|-119.1935168286|-122.2383515062|113.07678000137|113.07678000137|113.07678000137|111.92198018679|109.51220013973|103.96244385372|99.405490373351|95.400542655232|94.912825918465|92.29157464642|92.29157464642|92.29157464642|92.29157464642|92.29157464642|92.29157464642|92.29157464642|92.29157464642|92.29157464642|89.938417409732|-122.0734253207|-134.1360274729|-140.51169961656|-142.56577675834|-146.46197375208|127.34188245247|127.34188245247|127.34188245247|127.34188245247|127.34188245247|127.34188245247|127.34188245247|127.11819896113|126.98188759896|120.15387552512
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-2013.2324170481|-2013.2324170481|-2013.2324170481|-2025.99606126|-2077.2626388674|-2098.2344004452|-2124.0090750389|-2145.1244971678|-2151.7113286975|-2151.7113286975|-2174.6798576782|-2206.822237698|-2252.4966866349|-2268.8405160743|-2318.6486191648|-2318.6486191648|-2318.6486191648|-2318.6486191648|-2318.6486191648|-2318.6486191648|-2318.6486191648|-2372.8603770885|-2420.2460529256|2247.1248384047|2247.1248384047|2247.1248384047|2247.1248384047|2247.1248384047|2247.1248384047|2247.1248384047|2247.1248384047|2247.1248384047|2247.1248384047|-2356.834963846|-2356.834963846|-2356.834963846|-2356.834963846|-2356.834963846|-2356.834963846|-2360.0203380935|-2360.0203380935|-2379.4301561388|-2379.4301561388|-2423.2688176933|-2470.2906296853|-2523.9624753665|-2546.7422686363|-2593.9583421046|-2638.3170625164|-2661.0335525356|-2673.3241309015||-2673.3241309015|-2673.3241309015|-2697.5941135451|-2747.8892065974|-2747.8892065974|-2764.1925096228|-2764.1925096228|-2764.1925096228|-2764.1925096228|-2764.1925096228|-2764.1925096228|-2764.1925096228|-2814.1386093249|-2922.7296125745|-3013.3239863024|-3098.7562792683|-3149.7239094734|-3191.9040346146|-3271.0990467072|2923.6996644012|2923.6996644012|2923.6996644012|2923.6996644012|2923.6996644012|2923.6996644012|2923.6996644012|2923.6996644012|2923.6996644012|2923.6996644012|2923.6996644012|2923.6996644012|-3546.7739713769|-3718.2560188241|-3718.2560188241|-3754.678057632|-3754.678057632|-3754.678057632|-3754.678057632|-3754.678057632|-3754.678057632|-3754.678057632|-3754.678057632|-3754.678057632|-3754.678057632|-3754.678057632|-3754.678057632|-3754.678057632|-3817.6174246041|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3758.1756696488|3652.8220331167|3342.9453344847|3342.9453344847|3342.9453344847|2935.2216362981|2701.6751091246|2559.2499584892|2418.5610432866|2315.1825990945|2214.517571585|2162.2749222038|2039.4277835685|1979.5193553322|1914.4751124242|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1904.5879232084|1827.4366342398|1759.4831553402|1734.5364255842|1704.5006123688|1704.5006123688|1570.2573807136|1496.1761763246|1479.2266895143|1468.9005114069|1452.3302597989|1387.7192909441|1380.5684517977|1380.2254619272|1380.2254619272|1363.9033506387|1363.9033506387|1363.9033506387|1313.391255484|1266.2060499302|1241.0201973508|1239.6631645879|1239.6631645879|1239.6631645879|1237.9583257791|1217.6160352624|1196.6964058254|1167.254579373|1167.254579373|1119.8476107074|-1170.5443878201|-1170.5443878201|-1170.5443878201|-1170.5443878201|-1170.5443878201|-1170.5443878201|-1170.5443878201|-1170.5443878201|-1170.5443878201|-1170.5443878201|-1184.6332070973|-1184.6332070973|-1184.6332070973|-1187.2452843616|-1191.0833834486|-1197.2171464316|1142.4447024441|1142.4447024441|1142.4447024441|1142.4447024441|1142.4447024441|1142.4447024441|1142.4447024441|1105.2875979848|-1138.3354742203|-1138.3354742203|-1138.3354742203|1109.5525074293|1109.5525074293|1109.5525074293|1108.0918702339|1085.9673546242|1085.9673546242|-1094.1080228568|-1107.2714468374|1100.1704119159|1100.1704119159|1100.1704119159|1088.0317809265|1074.1120129869|-1082.564224827|-1082.564224827|-1082.564224827|-1088.983510984|-1089.5393557738|-1089.5393557738|-1089.5393557738|-1089.5393557738||-1089.5393557738|-1089.5393557738|-1089.5393557738|-1107.7567820229|-1116.5581405073|-1131.5707176426|-1157.0744247678|1144.0401628014|1140.8313006821|1117.8647074636
00644|41159|/indices/semdex|INDICES:MAURITIUS|-366.19000244141|-366|-364.70999145508|-361.16000366211|-355.41000366211|-358.64999389648|351.66000366211|-354.38000488281|353.57000732422|-354.0299987793|352.39001464844|-355.98001098633|-355.98001098633|352.42999267578|-355.04998779297|-355.04998779297|-362.67001342773|-362.67001342773|-373.42999267578|-373.42999267578|-375.04998779297|-376.26998901367|-373.29998779297|-374.64999389648|-374.64999389648|-377.41000366211|-386.58999633789|-373.88000488281|-366.20001220703|-361.95999145508|-346.92001342773|-341.79000854492|338.89001464844|-341.25|-341.25|-348.38000488281|-348.38000488281|-347.69000244141|-345.08999633789|-349.23001098633|-349.17001342773|-348.73001098633|-348.01000976562|-355.92999267578|-355.92999267578|-358.63000488281|-358.63000488281|-365.51000976562|-365.51000976562|-365.73001098633|-366.92999267578|-366.19000244141|-367.64001464844|-367.5|-378.41000366211|-378.41000366211|-382.7799987793|-382.7799987793|-386.89999389648|-388.92001342773|-388.82998657227|-388.11999511719|-384.26998901367|-384.5299987793|-391.57000732422|-390.95999145508|-397.45001220703|-400.01998901367|-398.7200012207|-401.95999145508|391.70999145508|-392.54000854492|-392.54000854492|-394.95001220703|-396.2200012207|-395.45999145508|-397.04000854492|-397.04000854492|-396.10998535156|-391.44000244141|-392.26000976562|-391.54000854492|-390.48001098633|-387.55999755859|-390.10000610352|-390.04000854492|-394.48999023438|-394.48999023438|-400.91000366211|-400.91000366211|-405.35000610352|-406.44000244141|-405.17001342773|-408.05999755859|406.01998901367|-406.29998779297|-406.29998779297|-404.58999633789|-403.7200012207|-404.20999145508|-402.85998535156|399.7799987793|-401.2200012207|-401.2200012207|-405.05999755859|-405.05999755859|-406.11999511719|-408.92001342773|-407.89001464844|-409.07998657227|-410.2799987793|-406.69000244141|-407.66000366211|-407.66000366211|-415.13000488281|-415.13000488281|-414.79998779297|-413.82000732422|-411.7200012207|-407.5|-405.45999145508|-404.32000732422|-412.70999145508|-412.70999145508|-422.4700012207|-422.4700012207|-425.85998535156|-428.94000244141|-428.0299987793|-435.08999633789|434.94000244141|-435.60000610352|-435.60000610352|-436.35998535156|-440.19000244141|-436.92001342773|-435.69000244141|-433.80999755859|-437.25|-424|-418.01000976562|-413.2799987793|407.05999755859|-412.16000366211|406.23999023438|-410.88000488281|-410.88000488281|-408.4700012207|-406.10000610352|-403.51000976562|-403.35998535156|-410.20999145508|-410.20999145508|-405.89999389648|-402.32998657227|-395.48001098633|-390.10000610352|-396.88000488281|-396.88000488281|-400.04000854492|-408.19000244141|-407.98999023438|-413.04000854492|-423.20001220703|-413.35998535156|401.76998901367|-404.33999633789|-404.33999633789|-399.51998901367|-399.07998657227|-402.85000610352|-402.85000610352|-411.64001464844|-411.64001464844|-428.2200012207|-428.2200012207|-427.04000854492|-417.05999755859|-433.35998535156|-433.35998535156|-443.63000488281|-443.63000488281|-447.01000976562|-447.01000976562|-454|-454|-459.63000488281|-466.67001342773|-465.60000610352|460.39999389648|-463.75|-463.75|453.7200012207|-456.01000976562|-456.01000976562|-458.23999023438|450.95999145508|-453.92999267578|-453.92999267578|-444.54000854492|-430.07000732422|-464.60000610352|-464.60000610352|-499.38000488281|-499.38000488281|-514.40997314453|512.65002441406|-515.20001220703|-515.20001220703|-526.36999511719|-526.36999511719|-501.57998657227|-490.7200012207|-487.67999267578|-472.33999633789|-461.29998779297|-456.33999633789|-455.29000854492|-452|-456.20999145508|-456.0299987793|-455.45999145508|-452.75|-454.36999511719|-451.98999023438|-444.85998535156|-443.73001098633|-437.92001342773|-432.4700012207|-423.08999633789|-419.89001464844|413.79000854492|-415.08999633789|412.7799987793|-414.79000854492|-414.79000854492|-404.9700012207|-403.32998657227|-400.23999023438|-392.17999267578|390.42999267578|-391.26000976562|-391.26000976562|-397.92001342773|-397.92001342773|392.85000610352|-398.51000976562|-398.51000976562|395.91000366211|-400.36999511719|-400.36999511719|-410.98001098633
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|2957.9836769196|2924.436276764|-3244.3928796461|-3244.3928796461|-3304.1026028186|-3405.4584584269|-3439.056937728|-3439.056937728|-3473.3483118853|-3517.4486858405|-3532.721168946|-3547.3653179261|-3561.0936258207|-3605.533987457|-3646.588355204|-3700.0969788725|-3744.6717327098|-3745.3373934406|-3754.5548539314|-3754.778790067|-3758.3963752808|-3758.3963752808|-3758.3963752808|-3758.3963752808|-3758.3963752808|-3758.3963752808|-3792.0598144531|-3792.0598144531|-3792.0598144531|-3792.0598144531|-3792.0598144531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|2064.9503552382|2064.9503552382|-2331.8609178235|-2342.8427515747|-2416.1097033555|-2484.0918226303|-2541.8444509228|-2541.8444509228|-2581.6910186035|-2625.9340310872|-2642.5900312861|-2651.6601340462|-2660.9378008499|-2692.9053364478|-2729.5230327936|-2784.9061801005|-2816.9341128721|-2834.6717465072|-2849.7997568613|-2851.0324446897|-2867.3165282104|-2867.3165282104|-2867.3165282104|-2867.3165282104|-2867.3165282104|-2867.3165282104|-2903.0588377686|-2932.3844128418|-2936.7803955078|-2936.7803955078|-2936.7803955078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|-126.29419992917|-126.44530730181|-126.44530730181|-134.28422774135|-137.29829920088|-137.29829920088|-137.29829920088|-144.01811195253|-144.9556788961|-146.55908410195|-152.16231173545|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.07053781781|138.48392514425|136.0193645605|132.33763081592|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|128.75000451666|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.97892708568|-137.81825367376|-140.84528474195|-151.55753717802|-158.1322658369|-159.47139695718|-160.72155288672|-163.09172549751|-163.95247179167|-164.21156390236|-164.21156390236|-164.21156390236|-168.62562394722|158.9224584015|158.9224584015|158.9224584015|158.9224584015|158.9224584015|158.9224584015|158.9224584015|-167.87918323541|-167.87918323541|-167.87918323541|-167.87918323541|-167.87918323541|-167.87918323541|-167.87918323541|-167.87918323541|-168.57742568149|-175.81935915565|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-177.84817736864|-177.84817736864|-185.38354966964|168.60326628227|168.60326628227|168.60326628227|167.18530627907|-183.92586286935|-183.92586286935|-188.73484207163|176.09205790224|176.09205790224|176.09205790224|176.09205790224|174.82112181263|174.82112181263|173.62569239489|169.08965007852|161.6962781702|158.56198266198|158.28053530775|157.0061545805|153.8168385245|151.89982061668|149.29091125378|145.90935024563|145.49761077368|143.82546074854|143.82546074854|143.82546074854|143.82546074854|-153.97850753241|-153.97850753241|-153.97850753241|-153.97850753241|-156.70833875265|143.57755902555|143.57755902555|143.57755902555|143.57755902555|143.57755902555|137.22506558395|135.45374293374|135.45374293374|135.45374293374|135.45374293374|135.45374293374|135.45374293374|135.45374293374|135.45374293374|135.45374293374|130.02693510108|128.50048436117|128.48276168982|126.28528883369|123.71533014941|122.45925016058|-132.36514844055|-132.36514844055|-132.36514844055|-132.36514844055|-134.08516766357|-135.69730072021|-135.69730072021|-138.95999145508|-138.95999145508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|1825.0055257601|1825.0055257601|1819.3255434878|1808.7445342681|1797.1222974615|1795.9036173208|1795.9036173208|1792.0185863026|1780.4234156618|1761.5770292292|1746.0273062399|1731.1391727319|1694.4141375081|1657.805699933|1646.7743572724|1646.7743572724|1646.7743572724|1632.2064730869|1604.0476857541|1568.4885649547|1540.6645676146|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1481.0444259019|-1578.835885961|-1578.835885961||-1587.8532616906|-1596.9964355156|-1638.896531812|-1660.7656370177|-1678.110697218|-1685.1168662665|-1690.2381549011|-1701.5368943889|-1716.2376626022|-1728.4551774139|-1741.3612789012|-1741.3612789012|1678.2006486667|1678.2006486667|1671.7915602512|1671.7915602512|1670.6335896174|1670.6335896174|1669.0034744121|1644.6993560633|1626.1248659354|1626.1248659354|1626.1248659354|1604.9297691166|-1696.0361414188|-1696.0361414188|-1696.0361414188|-1731.6996216502|-1744.4024184243|-1760.262669777|-1780.6579238299|-1805.8704714646|-1813.3305395831|-1843.7772800381|-1874.9030935427|-1922.5745500084|-1936.1772750745|-1967.3714243449|-1986.4021075078|-1990.1467779817||-2043.9041209453|-2043.9041209453|-2043.9041209453|-2043.9041209453|-2043.9041209453|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1922.307229865|1751.6080019876|-1886.6860891002|-1905.0118125961|-1936.8769895816|-1972.2511323585|-2007.8296069717|-2019.0377223937|-2019.0377223937|-2019.0377223937|-2019.0377223937|-2019.0377223937|-2031.3374799058|-2059.9027215424|-2080.2442145285|-2095.022983862|-2143.8571823184|-2174.9446529883|-2188.841864323|-2217.5286800854|-2236.1935401752|-2236.1935401752|-2236.1935401752|-2236.1935401752|-2282.7045465922|-2331.1444289393|-2361.2477975628|-2411.2976423657|2277.108591808|2277.108591808|2277.108591808|2277.108591808|2277.108591808|2257.4533669828|2250.487133235|2250.487133235|2227.9757209555|-2420.6236570478|-2420.6236570478|-2420.6236570478|-2433.9924178786|-2436.0216318443|-2519.7529850354|-2564.6109420315|-2628.968388824||-2637.988867226|-2637.988867226|-2637.988867226|-2637.988867226|-2637.988867226|-2637.988867226|-2674.1664632589|-2720.2550004092|-2742.1599749556|-2780.1383212397|-2808.3134023552|-2808.3134023552|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2676.5286995165|2592.2963952244|2592.2963952244|2363.6632174585|2264.0220238472|2219.5838784934|2175.4040844494|2175.4040844494|2175.4040844494|2175.4040844494|2175.4040844494|2175.4040844494|2175.4040844494|2175.4040844494|2150.6477683451|2150.6477683451|2023.3381779356||-2282.3771221723|-2310.9389220968|-2387.2221340355|-2469.0735164414|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2510.2771182809|-2645.558424609|-2707.8576679684|-2834.5974278424|-2848.7093409404|-2871.708322616|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2925.0609390632|-2991.9877540156|-3110.5252795268|-3221.2891153814|-3305.4273445343|-3305.4273445343|-3416.5092917786|-3583.4302867635|-3659.3670395463|-3700.6278873648|-3784.8365957699|-3845.251762227|-3850.6407519753|-3987.27863772|-4085.0985514597|-4147.9623667109|-4147.9623667109|-4210.1527788758|-4341.8807189332|-4444.3230725777|-4475.8978692704|-4479.9252990808|-4646.6616007582|-4772.0015507556|-4774.9629047024|-4776.708612938|-4776.708612938|-4828.8875809988|-4951.7916752851|-5104.3795849522|4819.8020689447|4819.8020689447|4819.8020689447|4722.5968626295|4702.8732408916|4702.8732408916|4702.8732408916|4485.0643974316|4388.3492762261|4320.2270332633|4254.0688824454|4166.1876471615|4163.9805237559|4144.1452434093|4075.0501890746|4069.938008477|4065.2649755396|4065.2649755396|4065.2649755396
00660|13009|/indices/ple|INDICES:PALESTINE||||||||-200.84374332767|||-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767||||||-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374||-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-211.87906722063|-221.38506994241|-228.64397419816|-243.63535563618|-243.63535563618|-243.63535563618|-243.63535563618|-259.08584810486|-259.08584810486|-259.08584810486|-259.08584810486|-288.25741560947|-288.25741560947|-289.37223485089||-289.37223485089|||-300.64350993023|-300.64350993023|||-300.64350993023|-315.81528305621|-315.81528305621|||-315.81528305621|-315.81528305621|||-315.81528305621|-315.81528305621|||-315.81528305621|-322.97744719028|-322.97744719028|||-322.97744719028|-322.97744719028|||-322.97744719028|219.78137304589||219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|216.0037564415|212.2647312105|193.88002651746|193.88002651746|193.88002651746|193.55828331724|193.55828331724|193.55828331724|193.55828331724|193.55828331724|193.55828331724|193.55828331724|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|155.67473352861|151.27580831792|149.98478061122|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605||148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|148.64800804605|-181.91407210163|-181.91407210163||-181.91407210163|-181.91407210163|-181.91407210163|-184.54564038175|-187.40822396315|-187.40822396315|-187.40822396315|-188.42612685682|-188.42612685682|-188.42612685682|-188.42612685682|-188.42612685682|-188.42612685682|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|-191.45800057763|152.52189539873|152.52189539873|152.52189539873|152.52189539873||152.52189539873|152.52189539873|152.52189539873|152.52189539873|152.52189539873|152.52189539873|152.52189539873|139.74254178754|139.74254178754|139.74254178754|136.19532519332|136.19532519332|136.19532519332|136.19532519332|136.19532519332||136.19532519332|136.19532519332|136.19532519332|136.19532519332|116.13980495656|111.80089242948|105.67599294465|94.5754256283|94.5754256283|89.548809373241|86.941358790588|||86.941358790588|86.941358790588|86.941358790588
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1232.8666025962|-1260.3640080387|-1278.1182934371|-1309.4869601558|-1316.9589203012|-1317.2329516161|-1317.2329516161|-1318.9871812119|1224.7438288757|1224.7438288757|1224.7438288757|1224.7438288757|1224.7438288757|1224.7438288757|1220.6404006823|1215.1510473013|1215.1510473013|1188.5905666087|1182.9108498811|1182.9108498811|1182.9108498811|1182.9108498811|1174.4309736092|1146.4865906856|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1252.3009458095|-1258.6128748118|-1258.6128748118|-1267.4749241073|-1309.9804318965|-1322.9743785395|-1358.1859549962|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1266.5542983859|1229.7203182478|1218.8459739972|1181.7077662468|-1290.1683212327|-1290.1683212327|-1295.1920352564|-1297.008382544|-1320.9387572971|1227.9678011714|1227.9678011714|1227.9678011714|1227.9678011714|1227.9678011714|1227.9678011714|1227.9678011714|1227.9678011714|1224.4436682394|1187.204085316|-1296.1139032486|-1296.1139032486|-1296.1139032486|-1296.1139032486|-1296.1139032486|-1296.1139032486|-1304.788241294|-1308.023705062|-1319.1179730723|-1323.3037699935|-1324.3053363427|-1361.3848762097|-1391.1470480564|-1401.6745358178|-1425.554537953|-1457.6388447958|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1490.5917398026|-1491.6525448219|-1523.5750186063|-1572.7510921798|-1597.2856780513|-1614.9763013504|-1619.5041925269|-1624.3343652806|-1624.3343652806|-1624.3343652806|-1624.3343652806|-1686.6992961126|-1720.2691899623|-1768.1695065604|-1768.1695065604|-1778.4378184329|-1821.4988318327|-1821.4988318327|-1834.8364705911|-1870.5567243221|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1718.8477936658|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1715.0978697449|1694.7420449422|1678.2367258255|1670.4185733999|1601.4612431223|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1552.514994599|1523.8006233392|1486.4573033847|1470.6675726084|1375.7117926443|1337.4653259742|1314.3319973932|1308.6660390415|1296.4050485335|1289.9206688892|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1278.3308556615|1159.5693318114|-1423.2922037461|-1423.2922037461|-1462.8778947535|-1462.8778947535|-1462.8778947535|-1462.8778947535|-1465.8605103776|-1465.8605103776|-1482.1166993562|-1512.4176547017|-1512.4176547017|-1616.0652028153|-1702.5218968998|-1765.5038152944|-1825.7978371283|-1825.7978371283|-1825.7978371283|-1825.7978371283|-1825.7978371283|-1825.7978371283|-1839.9709447909|-1882.0316066796|1697.5725576217|1697.5725576217|1697.5725576217|1697.5725576217|1697.5725576217|1697.5725576217|1697.5725576217|1657.2516807776|1612.2935681057|1592.3466945966|1551.7708227723|-1772.0258756098|-1772.0258756098|-1772.0258756098|-1772.0258756098|-1772.0258756098|-1803.4382413703|-1803.4382413703|-1803.4382413703|-1803.4382413703|-1820.1208866788|-1859.9576488814|-1935.904040478|-1942.8284617627|-1942.8284617627|-1946.3977266114|-1989.6486784397|-2017.3015797976|-2017.3015797976|-2026.0306249595|-2059.8496337441|-2069.7924374626|-2069.7924374626|-2145.8843584111|-2159.2201005182
00662|29147|/indices/ftse-peru|INDICES:PERU|-24.030000686646|22.719999313354|-26.329999923706|-26.329999923706|-26.14999961853|-25.430000305176|-28.770000457764|28|-29.239999771118|-29.239999771118|-30.85000038147|-30.85000038147|-29.85000038147|-29.180000305176|-29.829999923706|-29.659999847412|-30.219999313354|30.120000839233|-30.639999389648|-30.639999389648|-30.219999313354|-28.969999313354|-29.680000305176|-30.389999389648|-29.969999313354|-30.10000038147|-29.780000686646|-29.469999313354|-28.430000305176|-28.25|-27.540000915527|-27.170000076294|-27|-26.729999542236|-26.510000228882|-26.129999160767|-25.700000762939|-25.930000305176|-25.590000152588|-25.870000839233|-25.940000534058|-25.530000686646|-25.719999313354|-25.709999084473|-26.930000305176|-27.239999771118|-26.959999084473|-28.549999237061|-27.579999923706|-25.969999313354|-25.870000839233|-25.770000457764|-25.200000762939|-24.530000686646|-24.280000686646|-25.290000915527|-25.290000915527|-25.079999923706|-24.829999923706|-24.690000534058|-24.420000076294|-24.420000076294|-23.670000076294|-23.909999847412|-24.479999542236|-22.969999313354|-22.559999465942|-21.829999923706|21.5|-22.799999237061|-22.799999237061|-23.030000686646|-23.170000076294|-22.829999923706|-23.770000457764|-23.620000839233|-23.739999771118|-24.030000686646|-23.979999542236|-23.629999160767|-22.219999313354|-21.629999160767|-20.940000534058|-20.840000152588|-20.360000610352|-20.319999694824|-19.620000839233|-19.930000305176|-19.809999465942|19.459999084473|-19.639999389648|-19.639999389648|-20.430000305176|-20.489999771118|-20.270000457764|-21.270000457764|-21.270000457764|-22.479999542236|-22.479999542236|-22.870000839233|-22.870000839233|-23.309999465942|-23.309999465942|22.680000305176|-23.030000686646|-23.030000686646|-22.659999847412|-22.450000762939|-22.319999694824|-21.299999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1964.3324092409|-2010.3838021513|-2037.6964053309|-2097.0131974922|-2109.777846647|-2109.777846647|-2109.777846647|-2109.777846647|1946.6016092467|1946.6016092467|1946.6016092467|1946.6016092467|1946.6016092467|1946.6016092467|1939.3206492715|1923.9894309462|1923.9894309462|1875.5888086359|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2061.6899485556|-2064.2194113751|-2064.2194113751|-2067.2710256598|-2152.94554202|-2182.9234388873|-2240.7238581495|-2282.6375523492|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2076.2989960776|2075.0394390012|2005.4932297496|-2201.8023964613|-2201.8023964613|-2201.8023964613|-2201.8023964613|-2228.3714303672|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2034.5285470461|-2188.2885302496|-2188.2885302496|-2188.2885302496|-2188.2885302496|-2188.2885302496|-2188.2885302496|-2206.0828165425|-2224.4936771805|-2242.4309705136|-2242.4309705136|-2256.3650255598|-2318.2783866898|-2338.3291835097|-2338.3291835097|-2377.1835491688|-2451.0450215374|-2494.3778640997|-2525.7877146681|-2540.697578073|-2540.697578073|-2540.697578073|-2540.697578073|-2540.697578073|-2540.697578073|-2540.697578073|-2543.6772948641|-2559.8786620451|-2615.999091183|-2686.9077087363|-2718.8970201237|-2754.8751205584|-2759.5782996439|-2763.3087437066|-2763.3087437066|-2763.3087437066|-2763.3087437066|-2876.5590045091|-2935.0016906655|-2985.7161310864|-2985.7161310864|-2985.7161310864|-3052.0313141788|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649|2697.5298296661|2697.5298296661|2697.5298296661|2640.0935960049|2587.6529593196|2568.7745419307|2556.0820760839|2556.0820760839|2555.1923105576|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7354544838|2550.7350590184|2533.3069440645|2533.3069440645|2469.6559903668|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2403.0080591368|2367.0128201563|2309.9398495443|2288.4782101057|2119.3097733813|2052.7729578369|2014.7873495279|2006.1925004521|1990.1372834884|1958.4214038543|1917.8155843607|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1916.9709562124|1730.4376320111|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2190.0667927532|-2206.3703703117|-2249.0978255802|-2249.0978255802|-2382.112045241|-2522.4583434535|-2626.3325398181|-2713.8233608439|-2713.8233608439|-2713.8233608439|-2713.8233608439|-2713.8233608439|-2713.8233608439|-2730.7264637632|-2802.2860366683|2503.6769451375|2503.6769451375|2503.6769451375|2503.6769451375|2503.6769451375|2503.6769451375|2477.7900166241|2463.600452499|2392.9432518001|2370.4469019567|2311.0477974471|-2656.8411366977|-2656.8411366977|-2656.8411366977|-2656.8411366977|-2656.8411366977|-2733.7874687815|-2733.7874687815|-2733.7874687815|-2733.7874687815|-2772.3732970185|-2821.4998167827|-2927.3314207742|-2953.0012265779|-2953.0012265779|-2965.5614485848|-3037.0616165916|-3063.4535444274|-3063.4535444274|-3070.2987651841|-3096.1553662635|-3102.5931879387|-3102.5931879387|-3167.8535651669|-3167.8535651669
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-6661.1103605511|-6870.0354928678|-6870.0354928678|-7185.192892466|-7356.4819991623|-7356.4819991623|-7481.4339378713|-7588.0358098744|-7664.0085116226|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7061.906862442|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6896.231361084|6682.8709385248|6682.8709385248|-7665.4602833212|-7665.4602833212|-7665.4602833212|-7665.4602833212|-7665.4602833212|-7949.8338814246|-8346.1528261489|-8484.7986317019|-8532.2416166046|-8759.2059900207|-8868.1195028008|-8973.2072604783|-8973.2072604783|-8973.2072604783|-9052.2314016165|-9247.1459300917|-9247.1459300917|-9278.9179767946|-9646.2874980878|-9942.5467101149|-10149.239834155|-10307.980729357|-10569.986997462|-10701.75812218|-10800.186053725|-10840.974087472|-10878.95839639|-10878.95839639|-10878.95839639|-10945.175790778|-10945.175790778|-11330.284678555|-11489.862908518|-11489.862908518|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11808.36823187|-11813.226501537|-11813.226501537|-11876.47401569|-11876.47401569|-11876.985234447|-12162.568123705|-12162.568123705|-12162.568123705|-12256.941252902|-12499.892244977|-12895.859981399|-13029.673564034|-13029.673564034|-13058.117620814|-13058.117620814|-13058.117620814|-13058.117620814|-13179.274732762|-13311.362984319|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13926.272142218|-14218.02688111|-14421.37970901|-14421.37970901|-14421.37970901|-14847.143713862|13107.58716502|13107.58716502|13107.58716502|13107.58716502|13107.58716502|12889.513733703|12441.822117309|12073.144366454|12012.884582518|11276.817396375|11077.971043715|11029.114961766|10767.882380279|10767.882380279|10767.882380279|10557.994582689|10466.154384492|10466.154384492|10051.575889453|9945.7369908853|9589.6561725982|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10493.067912124|-10641.060858297|-10641.060858297|-10641.060858297|-10641.060858297|-10641.060858297|-10694.192674583|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9728.3991079987|9654.6295427416|9647.621662765|9647.621662765|9647.621662765|9173.5890111451|8790.4108536524|8790.4108536524|8790.4108536524|8790.4108536524|8790.4108536524|8678.997953711|-11080.455889861|-11080.455889861|-11080.455889861|-11080.455889861|-11080.455889861|-11080.455889861|-11338.582119376|-12185.916981599|-12846.582779033|-13014.077583345|-13014.077583345|-13295.048063526|-13953.54924042|-13953.54924042|-13953.54924042|-13953.54924042|-13953.54924042|-13953.54924042|-13953.54924042|-13953.54924042|-14039.019772341|-14340.566348608|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12532.277438636|12134.929467409|11592.817735055|11257.211708654|10816.752972724|10448.338480978|10056.825525739|9697.0856535991|9253.0777202515|9253.0777202515|9232.9884283177|8865.6149637558|8505.747746187|8155.9483351363|8155.9483351363|7781.6861926862|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185|-8701.388060185
00667|14823|/indices/psi-general|INDICES:PT|-1758.4702090464|-1804.5785525863|-1804.8400068884|-1869.540037222|-1909.6104012831|-1909.6104012831|-1942.2415510134|-1964.5339539797|-1980.8605008954|-2022.0399540657|-2026.1038192297|-2026.1038192297|-2026.1038192297|-2026.1038192297|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1903.7806125786|1900.5218913768|1900.5218913768|1900.5218913768|1900.5218913768|1900.5218913768|1900.5218913768|1883.1131705945|1825.7641215021|1825.7641215021|1740.2068187589|1684.0637016158|-1876.2079053946|-1876.2079053946|-1876.2079053946|-1938.1805027931|-2021.8288545574|-2059.7737530564|-2075.865761317|-2124.2964025484|-2150.1260212778|-2167.4609585663|-2167.4609585663|-2167.4609585663|-2169.3532881097|-2212.8581052669|-2212.8581052669|-2212.8581052669|-2300.3695608652|-2367.1668080794|-2409.994804116|-2429.1869351289|-2487.941022756|-2506.1210609832|-2515.0200589516|-2515.0200589516|-2541.0969691954|-2541.0969691954|-2541.0969691954|-2543.7619405335|-2543.7619405335|-2633.5238331231|-2671.8866344981|-2671.8866344981|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2717.9210169829|-2717.9210169829|-2717.9210169829|-2742.4850085617|-2742.6897183849|-2742.6897183849|-2794.7013212411|-2794.7013212411|-2794.7013212411|-2828.2504236663|-2885.0526490172|-2961.6701525539|-2987.4474405546|-2992.2307983317|-2992.2307983317|-2992.2307983317|-2992.2307983317|-2992.2307983317|-3009.3919406376|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3100.3180679804|-3163.7737783332|-3180.7364083155|-3180.7364083155|-3188.0060705459|-3315.7446997239|-3315.7446997239|-3395.9479546628|3092.5058961136|3092.5058961136|3092.5058961136|3059.3242731341|2958.815259537|2855.9152840342|2788.1830385753|2654.4550173623|2611.7501088097|2585.1178102442|2520.3206076323|2520.3206076323|2520.3206076323|2470.9350881245|2433.7907093527|2407.239066707|2332.8762253776|2291.983539265|2215.3778420219|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2320.1999052104|-2328.7855663363|-2330.7291047615|-2330.7291047615|-2330.7291047615|-2330.7291047615|-2330.7291047615|-2345.7995641013|-2376.5520579009|-2376.5520579009|-2376.5520579009|-2402.6380899046|-2402.6380899046|-2418.643296557|-2418.643296557|-2418.643296557|-2418.643296557|-2418.643296557|-2418.643296557|-2418.643296557|-2418.643296557|-2468.5642883836|-2475.6592407821|-2520.1306777315|-2520.1306777315|-2520.1306777315|-2520.1306777315|-2520.1306777315|2245.4628828592|2245.4628828592|2245.4628828592|2245.4628828592|2245.4628828592|2245.4628828592|2227.0309158505|2203.6132761837|2197.1109074341|2197.1109074341|2140.000834649|2086.4272743171|2086.4272743171|2086.4272743171|2086.4272743171|2086.4272743171|2044.4775026049|2033.7995848614|2033.7995848614|1940.6690672722|-2304.0447688946|-2304.0447688946|-2304.0447688946|-2417.9080602735|-2605.9773125218|-2713.0097851804|-2759.9528854104|-2759.9528854104|-2898.7720862198|-3009.5351196714|-3027.3684625038|-3057.072498629|-3057.072498629|-3057.072498629|-3057.072498629|-3057.072498629|-3057.072498629|-3084.025527448|-3131.4395281208|2837.9027509921|2837.9027509921|2837.9027509921|2837.9027509921|2837.9027509921|2837.9027509921|2837.9027509921|2837.9027509921|2771.2497878862|2707.8770565272|2607.3705304729|2507.6739618102|2416.2216383394|2333.3873509761|2253.3782388233|2159.5335737359|2083.5327926138|2083.5327926138|2066.788552123|2000.4761174847|1923.2018845533|1859.5148706409|1839.9582275784|1779.1547038197|1735.5207565228|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071|1725.3446780071
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|-2886.2301803391|-2909.5542178464|-2920.3434587399|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2674.3406415829|2669.1884271711|2618.5106466181|2515.8383405349|2488.5815138972|2465.2862225811|2453.6467323412|2453.6467323412|2435.4791844807|2398.0485676087|2345.0645434368|2338.7845319617|2338.7845319617|2338.7845319617|2338.7845319617|2338.7845319617|2326.0964952002|2326.0964952002|2325.973997488|2295.4115515709|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2482.9732238653|-2530.1924302714|-2578.9855399283|-2662.8311826026|2477.5568217894|2477.5568217894|2432.5960536158|2410.1695287213|2410.1695287213|2378.3616372728|2352.1725561015|2352.1725561015|2352.1725561015|2352.1725561015|2352.1725561015|2328.6067680642|2308.914271916|2278.6529093149|2278.6529093149|2278.6529093149|2241.2732114133|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819||2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2201.1596772837|-2327.6248673746|-2327.6248673746|-2327.6248673746|-2327.6248673746|-2327.6248673746|-2340.313736102|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2241.3882698029|2238.521363149|2224.0280190579|2224.0280190579|2224.0280190579|2218.7912234324|2137.7051055715|2095.5418599232|2081.7942052532|2070.3075262362|2043.2977098154|2027.7364012055|2010.7382132535|1975.8275340404|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1937.0040025471||1869.4544052281|1867.0657390271|1867.0657390271|1825.9628921504|1825.9628921504|1825.9628921504|1748.7932010222|1677.9785770364|1640.4922896433|1615.3103823185|1610.4700257022|1610.4700257022|1610.4700257022|1594.0155301314|1589.5144887745|1573.4044924643|1573.3768869859|1573.3768869859|1573.3768869859|1573.3768869859|1532.3865435368|1492.8150790274|1449.7478539215|-1508.5162234754|-1508.5162234754|-1508.5162234754|-1508.5162234754|-1508.5162234754|-1508.5162234754|-1508.5162234754|-1515.3747019736|1431.1248624444|1431.1248624444|1431.1248624444|1431.1248624444|1431.1248624444|1431.1248624444|1431.1248624444|1431.1248624444||1339.098093417|-1414.5638583844|-1414.5638583844|-1414.5638583844|-1443.6459727491|1354.0836143673|1354.0836143673|1354.0836143673|1354.0836143673||1354.0836143673|1340.8873791364|-1444.4768595737|-1444.4768595737|-1444.4768595737|-1463.102082469|-1519.9745360767|-1532.9001464844|-1532.9001464844|-1532.9001464844|-1532.9001464844|-1532.9001464844||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-645.33751034964|-645.33751034964|-645.33751034964|-690.5422139193|-705.14264856692|-705.14264856692|-705.14264856692|-724.09797187775|-737.10107226868|-763.84564670478|-791.98460392328|-813.8912184434|-820.24985328781|-820.24985328781|-829.9875892651|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|692.64503064646|692.64503064646|692.64503064646|692.64503064646|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-887.96899764538|-935.07831199964|-973.4870615869|-973.4870615869|-978.8289433485|-983.72612372688|-983.72612372688|-983.72612372688|-996.69402134475|-999.66614418622|-1020.8244287601|-1020.8244287601|-1020.8244287601|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1062.0330509593|-1062.0330509593|-1120.687266501|-1168.2186113035|-1168.2186113035|-1179.2245603839|-1209.4217256218|-1253.0711694549|-1253.0711694549|-1253.0711694549|-1253.0711694549|-1253.0711694549|-1253.0711694549|-1273.934613739|-1292.1562100897|-1332.7644095807|-1332.7644095807|-1332.7644095807|-1334.0798805454|-1360.3759333534|-1378.9769443826|-1378.9769443826|-1378.9769443826|-1378.9769443826|-1400.2171398087|-1452.3384412046|-1476.1755385129|-1496.8844891354|-1531.2032585988|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|1290.6996110589|1290.6996110589|1290.6996110589|1290.6996110589|1290.6996110589|1258.6162195902|1188.1668729496|1170.5575317689|1170.5575317689|1085.1588881091|1061.365534314|1046.7344437799|1032.468345434|1032.468345434|1032.468345434|996.39729471007|996.39729471007|996.39729471007|933.73970042112|905.76468585203|899.11295321992|854.78436791688|825.90209513009|793.78013282683|774.55325896181|774.55325896181|774.55325896181|774.55325896181|774.55325896181|774.55325896181|774.55325896181|774.55325896181|774.55325896181|753.1317807217|753.1317807217|753.1317807217|753.1317807217|753.1317807217|753.1317807217|753.1317807217|753.1317807217|748.49307558487|728.47563004439|714.14184045731|686.88401402718|686.88401402718|686.88401402718|686.88401402718|686.88401402718|686.88401402718|673.72000704083|666.96666770813|659.74018240899|637.06686391797|614.46710518476|614.46710518476|614.46710518476|611.8184713743|611.8184713743|598.86910240448|598.86910240448|598.86910240448|588.74744466285|588.74744466285|588.74744466285|588.74744466285|570.32659121067|549.74676128908|549.74676128908|549.74676128908|549.74676128908|549.74676128908|-690.08547784107|-690.08547784107|-690.08547784107|-690.08547784107|-690.08547784107|-690.08547784107|-690.08547784107|-732.69888434164|-739.58655606102|-755.11227650986|-774.83788936945|-774.83788936945|-804.45376447409|-821.18711661961|-821.18711661961|725.9970108127|725.9970108127|725.9970108127|725.9970108127|718.06388516949|698.83250983474|698.83250983474|698.83250983474|698.83250983474|693.7436882213|693.7436882213|687.79752766124|687.79752766124|687.79752766124|687.79752766124|687.79752766124|687.79752766124|675.87112719738|656.0788252467|656.0788252467|640.60477856729|623.11030355133|598.88698414341|596.71389758339|578.40154337607|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|-662.14840588218|585.5355302705|585.5355302705
00679|25684|/indices/omx-nordic-40|INDICES:SE|-699.51036962322|-699.51036962322|-699.51036962322|-758.54649155727|-790.61864390217|-790.61864390217|-790.61864390217|-800.84683985007|-810.09868530975|-830.33190986565|-857.64157858879|-893.85062483715|-908.21171907642|-908.21171907642|-916.5963341843|-937.90983000187|-1003.6591710032|-1003.6591710032|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1060.500416084|-1060.500416084|-1066.0399645996|-1066.0399645996|-1066.0399645996|-1124.1899536133|-1130.4499511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|-191.20862780426|-191.2636229297|-191.2636229297|-202.85958001575|-207.56001867626|-207.56001867626|-207.56001867626|-211.93501593641|-215.96668250882|-223.13242517934|-230.56047594797|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|200.73588010366|200.73588010366|200.73588010366|200.73588010366|195.82597246761|191.81830735333|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-242.95222793793|-255.28858117235|-264.77529286912|-264.77529286912|-266.88310908797|-267.48049499113|-267.48049499113|-267.48049499113|-271.56498582185|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-277.24060416841|-277.24060416841|-291.98400259707|-298.73284543264|-298.73284543264|-299.66927860299|-304.86086599606|-314.51928734534|283.83999633789|283.83999633789|283.83999633789|-291.7439666748|-291.7439666748|283.83999633789|-283.83999633789|-305.95001220703|-305.95001220703|300.44000244141|-305.10998535156|303.4700012207|-322.17001342773|-322.17001342773|-312.10000610352|-306.79998779297|-314.30999755859|-329.60000610352|-328.75|-352.79998779297|-352.79998779297|-362.94000244141|-362.94000244141|-350.48999023438|-347.33999633789|335.73001098633|-346.73001098633|-346.73001098633|-374.42001342773|-374.42001342773|-363.20999145508|-348.39001464844|-353.29998779297|-353.29998779297|-379.45999145508|347.9700012207|-361.7799987793|-361.7799987793|-366.14001464844|-379.73999023438|-376.11999511719|-357.07000732422|-341.39001464844|-376.2200012207|-371.75|-395.67001342773|-389.19000244141|-412.11999511719|-412.11999511719|-385.39001464844|-372.38000488281|-373.98999023438|-361.70999145508|-340.70999145508|-334.76998901367|-331.64999389648|-312.98001098633|-326.67001342773|-314.7799987793|-308.51000976562|-306.33999633789|-297.2799987793|-281.55999755859|-276.07998657227|-264.85998535156|-257.26000976562|-251.08000183105|232.11000061035|-239.41999816895|232.42999267578|-232.44000244141|-232.44000244141|-233.88000488281|-236.64999389648|-236.14999389648|-238.58999633789|-233.80000305176|223.30000305176|-228.2799987793|225.60000610352|-229.2799987793|-229.2799987793|-230.13999938965|-234.11000061035|-229.69999694824|-230.92999267578|-228.69000244141|217.2200012207|-223.36999511719|-223.36999511719|215.7799987793|-217.89999389648|-217.89999389648|-217.33999633789|-214.91000366211|-214.74000549316|-208.9700012207|-204.08000183105|-202.11999511719|-202.46000671387|-205.4700012207|-203.47999572754|198.27000427246|-204.11999511719|-204.11999511719|-200.66000366211|-195.08999633789|-195.38999938965|-205.33999633789|-196.22999572754|185.07000732422|-186.86000061035|-186.86000061035|-201.11000061035|-201.11000061035|181.86000061035|-182.67999267578|-182.67999267578|-177.16999816895|-170.58000183105|-176.46000671387|-149.11000061035|-171.13999938965|169.33999633789|-180.86000061035|-180.86000061035|-190.57000732422|-190.57000732422|-205.22999572754|-205.22999572754|-221.35000610352|-221.35000610352|-234.0299987793|-234.0299987793|-228.71000671387|-228.28999328613|-221.30000305176|-214.55000305176|-219.83999633789|-224.19999694824|-220.46000671387|-221.64999389648|-218.78999328613|-218.38000488281|-212.58000183105|-212.91000366211|-218.50999450684|-215.47999572754|-214.27000427246|-210.86000061035|-208.7799987793|-205.80000305176|-198.63000488281|-196.69000244141|-192.35000610352|-189.24000549316|-187.64999389648|-182.86000061035|-176.14999389648|-175.39999389648|-177.71000671387|169.32000732422|-169.80999755859|-169.80999755859|-171.96000671387|-179.61000061035|-176.91999816895|-178.22999572754|-165.38999938965|-169.42999267578|-168.36999511719|-183.19999694824|-183.19999694824
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1220.2499526834|-1231.208287541|-1233.0701670865|-1233.0701670865|-1233.0701670865|-1233.0701670865|-1244.6412772316|-1251.0553104765|-1255.2942170442|-1260.4869013165|-1279.623778698|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1298.6394515713|-1307.5432721995|-1315.1803637503|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1322.2644056303|-1352.0426650558|-1368.014127894|-1371.7098510302|-1371.7098510302|-1375.6731634711|-1381.0890329853|-1381.0890329853|-1385.1023956268|-1385.1023956268|-1385.1023956268|-1385.1023956268|-1391.5437520311|-1395.9847231226|-1400.6258547391|1329.456126184|1329.456126184|1329.456126184|1329.456126184|1325.7773621554|-1397.3977746871|-1397.3977746871|-1397.3977746871|-1397.3977746871|-1397.3977746871|-1397.3977746871|-1398.3592421111|-1410.9001954989|-1424.6064575989|-1424.6064575989|-1450.1932713013|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|1387.5209805289|1387.5209805289|1387.5209805289|1387.5209805289|1387.5209805289|1387.5209805289|1387.5209805289|1368.4238311758|1355.6356570385|1355.6356570385|1350.4095258869|1340.8100295771|1335.7595502788|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|1204.7426156108|1195.7112978901|1149.0086266162|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1103.6094154808|1093.7331653671|1092.2880234989|1092.2880234989|1089.9244436989|1077.886093856|1066.4418105561|1061.7697431201|-1093.0615244878|-1093.0615244878|-1093.0615244878|-1093.0615244878|-1093.0615244878|-1093.5372800841|-1100.8725312566|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1111.7366529141|-1127.8284723134|1070.0625745788|1070.0625745788|1070.0625745788|1070.0625745788|1070.0625745788|1070.0625745788|1070.0625745788|1006.2645210706|987.7233081883|968.09093094599|926.32325999749|913.72363225633|906.52181945039|-924.37765659911|-924.37765659911|-924.37765659911|-924.37765659911|-928.6385006863|-930.97086741086|-930.97086741086|-933.37354969581|-933.37354969581|-933.37354969581|-935.98618491049|-940.45797414642|920.36886783362|920.36886783362|920.36886783362|920.36886783362|920.36886783362|920.36886783362|920.36886783362|-935.07589025789|-935.07589025789|-935.07589025789|-935.07589025789|-935.07589025789|-935.07589025789|-948.10711913963|-956.59954426973|-963.62120112543|-971.17578187657|-977.51087173568|-982.76985829789|-988.76705311094|-995.20838407183|-995.8254336638|-1000.3377282137|-1005.3213493553|-1010.0348434677|-1015.6542375606|996.74329042843|996.74329042843|996.74329042843|995.68977697144|995.68977697144|995.68977697144|995.68977697144|995.68977697144|995.68977697144|995.68977697144|995.68977697144|-1014.3749694824|-1014.3749694824|-1014.3749694824|-1014.3749694824||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|-62.308781418071|-62.308781418071|-64.825869437573|-65.872184696165|-65.872184696165|-67.235759883421|60.076530508915|60.076530508915|59.196143102557|57.216825008293|57.004250526318|54.646388795518|54.269432371221|54.269432371221|53.793257732482|48.50973025438|44.190256872407|42.7519503596|42.268280771327|41.725865870662|40.81929581027|40.023108295387|39.452895698488|39.118590675346|39.118590675346|39.118590675346|38.648435100971|38.49048178401|37.919424933487|37.881223682587|37.881223682587||37.881223682587|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-45.674879249685|-47.747089157229|-50.079542965498|-50.845603354338|-52.24900349816|-52.874446330692|-53.491608551504|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-54.084741711078|-55.33748957786|-55.982766121329|-56.040295885339|-56.134624667538|-56.134624667538|-56.887361521603|-58.758736710947|54.032289323866|54.032289323866|54.032289323866|54.032289323866|53.97419472051|53.97419472051|53.97419472051|53.97419472051|53.97419472051|53.97419472051|53.059106406374|-57.200994361551|-57.200994361551|-57.200994361551|-57.200994361551||-57.200994361551|-57.200994361551|-57.200994361551|-57.200994361551|-57.200994361551|-57.200994361551|-57.324438586402|-59.42313485696|-59.42313485696|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-60.809905640278|-61.996560220359|58.583104018306|58.583104018306|58.583104018306|58.583104018306|56.385671911345|56.215130027463|56.215130027463|56.215130027463|56.215130027463|54.93958641018|54.264542218994|53.840294091915|53.840294091915|53.840294091915|53.840294091915|53.840294091915|53.349774061546|50.531414759275|45.000438356101|45.000438356101|45.000438356101|43.691597885224|41.594553358392|40.631239175596|40.631239175596|39.857489108816|37.338877041887||36.295974660528|35.408304347608|34.697003406522|33.971114311215|33.399572541975|32.479525648513|30.213363315175|28.748180020197|-31.122062692448|-31.122062692448|-31.122062692448|-31.438968431863|28.776308272066|28.776308272066|28.776308272066|28.776308272066|28.776308272066|28.776308272066|28.776308272066|28.776308272066|27.829145411138|27.829145411138|27.637384392028|27.125427644788|25.744365075494|24.26873827341|23.205820723405|21.275911512232|20.312680021763|19.126310736869|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.077600954998|-22.695113180996|-22.793458513552|-23.020508611792|-23.730010284973|-25.058344273648|-26.750938526879|-26.83715334655|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025||-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-26.905908036025|-28.278787321284|-30.700319178055|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-34.630001068115|-41.049999237061|-39.290000915527|-40.979999542236|-36.25|32.610000610352|-34.330001831055|-34.330001831055|-40.569999694824|-40.569999694824|-43.270000457764|-43.270000457764|-49.569999694824|-49.569999694824|-52.659999847412|51.150001525879|-52.5|-52.5|-52.720001220703|-61.509998321533|-61.360000610352|-64.459999084473|-64.459999084473|61.029998779297|-61.479999542236|-61.479999542236|-65.800003051758|-65.800003051758|-73.559997558594|-73.559997558594|-79.150001525879||-79.73999786377|-79.650001525879|-73.290000915527|-70.569999694824|-81.919998168945|-81.919998168945|-85.480003356934|-95.150001525879|-91.51000213623|-103.93000030518|102.63999938965|-107.20999908447
00689|941336|/indices/adx-general|INDICES:UAE|1311.0555085793|1297.4222312122|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1332.7542162932|-1332.7542162932|-1332.7542162932|-1343.7474148049|-1354.9987890736|-1363.0803873822|-1376.0215567267|-1391.5411057016|-1391.5411057016|-1395.3239797509|-1399.5666326256|-1399.5666326256|1378.4895435694|1378.4895435694|1378.4895435694|1369.5417264704|1365.9508020352|1335.1070584137|1304.7478057895|1286.1670159272|1259.3733513015|1244.3248350507|1210.8864812195|1188.2283330824|1171.3442253433|1158.3841748064|1156.3440158439|1123.8361786287|1113.4485304533|1097.9344972701|1092.3191686587|1092.3191686587|1092.3191686587|1092.3191686587|1092.3191686587|1092.3191686587|1087.1223659467|1075.860937749|1045.3076717176|1037.8629824098|1027.9944528403|1020.6321489349|1017.4423982849|1005.8104013062|1003.1954559326|-1011.3300476074|-1023.4900512695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1013.5423450395|-1013.5423450395|-1017.8248278217|-1039.4164753574|-1042.6699060469|-1042.6699060469|-1042.6699060469|-1042.6699060469|-1046.5221178299|-1072.0245753666|-1085.6464637277|-1085.6464637277|-1085.6464637277|-1085.6464637277|-1085.6464637277|-1115.7738485864|1043.3964832267|1043.3964832267|1031.884981363|1028.5388681811|1019.2098535346|1001.1776150384|978.30846115382|958.95384572646|917.05982858496|906.53161541255|906.53161541255|906.53161541255|906.53161541255|906.53161541255|870.14623934728|-921.40159211622|-921.40159211622|-921.40159211622|-930.7795467958|-933.97727421755|-935.16947434265|-935.16947434265|-935.29941593628|-935.55490659587|-962.78322955097|-993.37025505663|-998.771919823|-998.771919823|-1016.4571454605|-1016.4571454605|-1016.4571454605|-1016.4571454605|-1016.4571454605|-1051.8412727339|-1081.823636371|-1088.7484848567|-1123.053872063|-1169.9487467367|-1229.9430519297|-1301.3256132552|-1375.1395702835|-1427.3217447595|-1434.471337844|-1434.471337844|-1434.471337844|-1434.471337844|-1464.6348198267|-1496.0660142826|-1496.0660142826|-1496.0660142826|-1496.0660142826|-1496.0660142826|-1496.0660142826|-1496.0660142826|-1501.4622380918|-1545.2913756575|1459.5526967573|1459.5526967573|1459.5526967573|1459.5526967573|-1520.3793867193|-1520.3793867193|-1534.0326519104|-1569.7585021226|-1601.5650023585|-1625.3500026205|-1639.7777806895|-1649.4197563216|-1654.5552547181|-1654.5552547181|-1663.4502830201|-1698.9447589112|-1728.2719543458|-1748.5799492731|-1774.3666103034|1719.2387527118|1719.2387527118|1706.0430585687|1691.0184553706|1691.0184553706|1691.0184553706|1691.0184553706|1676.7427281896|1656.325253544|1628.4725039378|1602.6361154864|1595.1284163051|1595.1284163051|1595.1284163051|1592.698240339|1574.88693371|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1643.1864536093|-1672.6516151215|1580.9013387724|1580.9013387724|1580.9013387724|1580.9013387724|1580.9013387724|1580.9013387724|1565.9459319693|1523.6621466326|1512.0582057192|1512.0582057192|1481.231339688|1418.2014885423|1361.612765047|1283.5141833855|-1399.0750822401|-1399.0750822401|1308.5492811851|1308.5492811851|1301.2769790945|1286.1804723985||1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1286.1804723985|1226.8116359984|1182.5129288871|1140.1810320968|1111.6455912186|1058.6062124651|987.67356940571|-1082.6924747877|-1082.6924747877|-1082.6924747877|-1082.6924747877|-1082.6924747877|-1082.6924747877|-1082.6924747877|-1085.7746602317|-1085.7746602317|-1088.0274002575|-1092.6415558417|-1111.5398571216|979.28096765492|979.28096765492|979.28096765492|979.28096765492|979.28096765492|979.28096765492|898.25663072769|-970.2572460152|-970.2572460152|-971.34138446133|-1014.1015382904|899.74501445634|899.74501445634|881.88334939593|874.25927710659|815.56586345177|764.2839711199|764.2839711199|764.2839711199|764.2839711199|735.14885679989|-842.77904800012|-848.14338666681|-857.77042962978|-875.02269958865|-906.80299954294|-943.66999949216|-981.24444388018|943.65298545699|943.65298545699|943.65298545699|943.65298545699|943.65298545699|943.65298545699|943.65298545699|919.55887272999|878.34319192221|843.71465769134|812.18295299038|785.36994776709|-845.60288406174|-845.60288406174|-845.60288406174|-845.60288406174|-871.44764895749|-889.60849884165|-906.84277649073|-911.54752943414|-911.88614381571|-929.76238201746|-962.18042446384|-970.48817835042|-970.48817835042|-1005.0424203894|-1031.6026893215|-1056.1696548017|-1069.6519271221|-1069.6519271221|-1069.6519271221|-1069.6519271221|-1069.6519271221|-1069.6519271221|-1082.2799190245|-1125.9221322495|985.15786142041|985.15786142041|975.28651268935|926.20723632149|-1049.8182267636|-1049.8182267636|-1108.6869186262|-1169.5965762513|-1227.9961958348|-1282.6624398165|1176.1439722352|1176.1439722352|1176.1439722352|1176.1439722352|1155.6044135947|-1250.6550449448|-1250.6550449448|-1290.9500499387|-1335.1111665986|1286.013158667|1286.013158667|1286.013158667|1286.013158667
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|306.05889471616|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-404.74056726802|-422.28563124723|-430.02014379575|367.13430312005|367.13430312005|367.13430312005|367.13430312005|367.13430312005|367.13430312005|367.13430312005|367.13430312005|367.13430312005|362.31893648856|362.31893648856|362.31893648856|362.31893648856|362.31893648856|362.31893648856|362.31893648856|362.31893648856|352.43271419465|337.79301889141|334.52944583583|315.98884688139|313.4230399126|313.4230399126|-373.5118398967|-373.5118398967|-373.5118398967|-373.5118398967|-373.5118398967|-373.5118398967|-373.5118398967|-373.5118398967|-380.93483716278|-387.44869297113|-403.51966421434|-406.22915788723|-406.22915788723|-414.75347168152|-414.75347168152|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|341.49962312969|318.10847814649|308.09608160754|304.63064582369|294.26240661436|294.26240661436|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.11401062012|-332.14001464844|-332.14001464844|-316.48001098633|-294.82000732422|-281.04000854492|-269.39999389648|-300.83999633789|-300.83999633789|-315.29998779297|-315.29998779297|-331.44000244141|-331.44000244141|-320.19000244141|-302.82998657227|-309.42999267578|-302.70999145508|-318.29000854492|-321.69000244141|-306.16000366211|-326.29000854492|-319.45001220703|-354.14999389648|-354.14999389648|329.69000244141|-340.35998535156|-340.35998535156|-312.17001342773|-310.67001342773|-331.70001220703|-331.70001220703|-338.45999145508|-338.45999145508|-363.26998901367|348.82000732422|-349.23001098633|-349.23001098633|-386.64999389648|-386.64999389648|-391.9700012207|-391.9700012207|-417.76998901367|-417.76998901367|-404.82998657227|-398.38000488281|-418.04000854492|-418.04000854492|-464.45001220703|-464.45001220703|-403.51998901367|-388.9700012207|-391.54000854492|-394.94000244141|-380.01000976562|-386.66000366211|-386.66000366211|-348.89999389648|-322.51998901367|-307.38000488281|-304.29000854492|270.07998657227|-279.76000976562|268.2200012207|-273.9700012207|272.57000732422|-285.79998779297|283.29000854492|-290.63000488281|-290.63000488281|-298.2799987793|-298.2799987793|-308.57998657227|-309.86999511719|-302.29998779297|-304.13000488281|-296.55999755859|-311.13000488281|-281.08999633789|-326.66000366211|-326.66000366211|-333.91000366211|326.11999511719|-342.89999389648|330.64001464844|-361.76998901367|354.42999267578|-371.95001220703|-371.95001220703|-393.85998535156|-393.85998535156|-387.98999023438|-387.44000244141|-389.95001220703|-377.73001098633|-391.13000488281|-395.17001342773|-384.91000366211|-377.5299987793|-377.48999023438|-339.69000244141|-335.29998779297|-345.51000976562|-351.45999145508|-334.75|-358.57000732422|-333.5|-392.75|-385.08999633789|-396.2799987793|-387.89999389648|-370.70001220703|-362.20001220703|-359.94000244141|-357.82998657227|-344.85998535156|-333.95001220703|284.39999389648|-296.13000488281|284.54998779297|-296.60998535156|-296.60998535156|-318.57998657227|-318.57998657227|-331.20999145508|-341.0299987793|-322.95001220703|-366.32000732422|-366.32000732422|-355.35000610352|-328.05999755859
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-297.63883035736|-297.63883035736|-297.63883035736|-315.37092567105|-342.35824728695|-342.4821537008|-342.4821537008|-350.06516562458|-364.04017460077|-366.04132050639|-372.82591214849|-382.00939092782|-382.00939092782|-382.00939092782|350.25951686596|350.25951686596|350.25951686596|350.25951686596|350.25951686596|350.25951686596|349.92503013318|347.5639288128|346.44712895162|325.00280393275|325.00280393275|325.00280393275|324.12883310696|324.12883310696|324.12883310696|321.98759471465|321.45898619282|300.24653223492|300.24653223492|300.24653223492|300.24653223492|300.24653223492|300.24653223492|300.24653223492|277.46948812778|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-378.019755121|-414.14861334245|-429.16957980704|-430.25621511221|-439.30355858008|-448.62285215766|-448.96847796037|-448.96847796037|-457.76052469229|-461.47397680236|-461.47397680236|-461.47397680236|-461.47397680236|-477.90609306707|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-500.56106952441|-504.01065152235|-534.29516191556|-541.77962123105|-542.6934603712|506.65099168113|506.65099168113|506.65099168113|506.65099168113|494.07497475203|487.49784766961|487.49784766961|482.93872315937|478.31943993199|478.31943993199|478.31943993199|478.31943993199|-522.89331966898|-522.89331966898|-522.89331966898|-522.89331966898|-522.89331966898|-522.89331966898|-522.89331966898|-522.89331966898|-537.93758303878|-545.67787750294|-556.11764492514|506.73613171123|506.73613171123|506.73613171123|498.67624457172|495.0974996652|485.90555043637|471.29893584185|-530.41400315739|-530.41400315739|-530.41400315739|-530.41400315739|-530.41400315739|477.55561626517|477.55561626517|477.55561626517|477.55561626517|477.55561626517|477.55561626517|477.55561626517|462.7228811909|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-523.95830280096|474.13170611676|474.13170611676|474.13170611676|474.13170611676|474.13170611676|474.13170611676|459.56248121589|443.47073554882|443.47073554882|443.47073554882|443.47073554882|436.61858494953|428.4284393862|-478.23337308871|-478.23337308871|-478.23337308871|-478.23337308871|-478.23337308871|-478.23337308871|-487.92264368255|-496.24561511928|-496.24561511928|-496.24561511928|-496.24561511928|-496.24561511928|-496.24561511928|-496.24561511928|-509.17512058609|471.34686424858|471.34686424858|464.46429096468|-493.27853149414|-493.27853149414|-493.27853149414|-493.27853149414|-493.27853149414|-493.27853149414|-493.27853149414|-494.8900390625|-502.14004516602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-70.519172661801|-71.612497910182|-71.612497910182|-78.592775142105|-83.949195000763|-86.75910620914|-89.750121384044|-93.672909715859|-97.038790573774|-98.723655345371|-102.43350476946|-104.35444926913|-104.99883248734|-108.1875934328|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|81.708519480278|73.712803440679|71.377004602871|68.013003266464|68.013003266464|68.013003266464|68.013003266464|68.013003266464|68.013003266464|63.889999085676|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-99.286963129269|-99.981624868431|-101.16244860171|-101.16244860171|-101.16244860171|-101.16244860171|-124.71271843909|-138.96246491536|-146.35106872038|-151.01341230026|-152.6115703754|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-161.25294938864|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-166.06851762275|-166.06851762275|-174.86223298687|140.99418022158|140.99418022158|140.99418022158|140.99418022158|140.99418022158|140.99418022158|140.99418022158|140.99418022158|140.99418022158|139.23352550932|131.70892465853|129.13836870398|129.13836870398|126.13462441075|-157.88794777317|-157.88794777317|-157.88794777317|-157.88794777317|-157.88794777317|-157.88794777317|-157.88794777317|-165.99938532956|-169.34529456543|-169.34529456543|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|141.21946623682|134.7109230215|134.7109230215|134.7109230215|134.7109230215|134.7109230215|129.89269173749|124.64951515371|124.64951515371|124.64951515371|119.66924294658|119.66924294658|119.66924294658|119.66924294658|119.66924294658|114.55971452073|-139.52764657981|-139.52764657981|-139.52764657981|-140.2740511789|-141.41672376947|-143.70969109355|-148.20909780726|-152.3734479929|-157.25605498696|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-161.91457188429|-164.1673047046|-169.98645835234|-175.50105089957|-179.28936328615|-179.28936328615|-179.28936328615|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|153.82281444424|152.46310897676|152.46310897676|152.46310897676|144.93734164599|140.14449333936|140.14449333936|140.14449333936|140.14449333936|132.31444406278|128.73494222171|123.84659955245|122.86188400765|122.86188400765|122.86188400765|122.86188400765|122.86188400765|122.86188400765|122.86188400765|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-168.5885623058|-178.10424000288|-178.10424000288|-178.10424000288|-178.10424000288|-182.19193306526|-195.28104358868|-202.96388324352|-202.96388324352|174.15390089483|174.15390089483|174.15390089483|174.15390089483|174.15390089483|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|170.61257991414|165.2184276539|156.07713444563|155.84237899108|155.84237899108|155.84237899108|149.89708624199|145.63548870237|145.63548870237|141.2696171061|141.2696171061|139.92276940819|139.92276940819|139.92276940819|139.92276940819|137.82530578503|133.51162106894|133.51162106894|133.51162106894|133.51162106894|133.51162106894|133.51162106894|131.61012773936
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-491.17001342773|472.79998779297|-508.04998779297|-508.04998779297|-593.48999023438|-593.48999023438|-623.09997558594|-630.04998779297|-629.29998779297|-688.95001220703|-688.95001220703|-694|-716.78002929688|-676.25|-742.05999755859|-742.05999755859|-754.11999511719|-773.40997314453|-753.75|-794.73999023438|-794.73999023438|-841.66998291016|-841.66998291016|-795.77001953125|-750.38000488281|-742.65997314453|-715.69000244141|-728.55999755859|-735.61999511719|-715.32000732422|-738.39001464844|-738.39001464844|-672.01000976562|-671.03997802734|-689.11999511719|-712.78997802734|-664.88000488281|-665.08001708984|-640.70001220703|-581.01000976562|-553.27001953125|-566.96997070312|-524.63000488281|-562.44000244141|-562.44000244141|-536.66998291016|-476.32998657227|-775.51000976562|-775.51000976562|-820.02001953125|-852.71997070312|-847.60998535156|-901.09997558594|896.90002441406|-911.51000976562|-911.51000976562|-909.15002441406|-867.77001953125|-895.95001220703|-853.28002929688|-922.77001953125|-922.77001953125|-948.46997070312|-948.46997070312|919.66998291016|-926.60998535156|916.23999023438|-917.91998291016|-917.91998291016|-870.64001464844|-833.98999023438|-844.94000244141|-818.05999755859|-915.97998046875|-915.97998046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-50.490788254441|-50.490788254441|-50.490788254441|-53.765321291488|-56.587577754702|-57.111752755604|-57.384724783855|-58.410771305127|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.609800266574|51.924223077904|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-59.257352007954|-61.013168906204|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|53.645594604135|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.935846186368|-61.022217492371|-61.022217492371|-61.741351794434|-62.775947463989|-64.060497589111|-64.859997558594|-64.959997177124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-10.578929329068|-10.578929329068|-10.578929329068|-11.124978860386|-11.4880810139|-11.543241010487|-11.695037773781|-12.017371994395|-12.017371994395|-12.330263939322|-12.577128169397|-12.577128169397|-12.577128169397|-12.577128169397|-12.696935121064|-13.025227590672|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.221796944122|-13.241796761067|-13.862727833358|-14.408283128306|-14.842326259132|-14.933831956117|-15.151276829208|-15.442300216319|-15.620093082648|-15.620093082648|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-15.753879206768|-16.328042257705|-16.328042257705|-16.764670783589|-17.959713121597|-18.12371317142|-18.677126526764|-19.595202737308|-20.205782048411|-20.211964235606|-20.211964235606|-20.211964235606|-20.211964235606|-20.211964235606|-20.468564839167|-20.72894932937|-21.367422378594|-21.367422378594|-21.367422378594|-21.53550877895|-22.108999732756|-22.209799959756|-22.209799959756|-22.209799959756|-22.209799959756|-22.209799959756|-23.209153813894|-23.965136919612|-24.003461107274|-24.367512685419|-24.367512685419|-24.367512685419|-24.367512685419|-24.367512685419|-24.367512685419|-24.367512685419|-25.145486706231|-25.214421046066|-25.214421046066|-25.214421046066|-25.214421046066|-25.462986946106|-25.462986946106|-25.462986946106|-25.462986946106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-43.393951222715|-43.393951222715|-43.393951222715|-45.675502986176|-48.321669069113|-49.217965937523|-49.642654961721|-49.642654961721|-49.642654961721|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|43.497154893494|42.872949059381|42.777652732107|42.777652732107|42.150171270605|41.38574344873|39.940827393527|39.378779590433|39.378779590433|39.378779590433|39.378779590433|39.378779590433|39.378779590433|39.378779590433|38.812257964308|38.812257964308|37.724176838326|37.134085180945|36.751761015462|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.532306136128|39.175890280518|39.175890280518|39.175890280518|39.175890280518|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.38608332015|38.38608332015|37.536203917937|37.117446220668|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|36.656781373775|36.034201500986|35.202961948886|35.202961948886|34.511503984265|34.511503984265|34.511503984265|33.040685184861|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-37.065560423951|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|648.85349346202|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-828.34703550274|-848.31732778116|-848.31732778116|-890.51521948291|-890.51521948291|-901.12802164768|-912.36446849742|-950.29385388602|-996.54872654003|-1017.2040144582|-1017.2040144582|-1017.2040144582|-1051.299345361|-1051.299345361|-1051.299345361|-1051.299345361|-1051.299345361|-1051.299345361|-1051.299345361|-1103.4437170678|849.27706589272|849.27706589272|849.27706589272|849.27706589272|799.64118432524|773.60131591694|690.55701768549|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|647.74826554848|621.72029505387|555.91143894874|491.29003971021|491.29003971021|491.29003971021|481.87782190023|479.81045528152|479.81045528152|479.81045528152|477.49438923644|477.49438923644|464.77154359605|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|-587.05071464577|-587.05071464577|-587.05071464577|-587.05071464577|-608.05634960641|-617.06261067379|-619.12484480078|-619.12484480078|-619.12484480078|-619.12484480078|-625.91649422309|-633.90721580343|-643.00801755937|-662.78668617708|-680.47282054469|-680.47282054469|-680.47282054469|-694.19202282743|-695.32446980826|-705.5827442314|-720.86971581266|-722.63301756963|-740.50989823411|-740.50989823411|-743.89988692678|-764.33320769643|-775.11507123016|-775.11507123016|-784.68341247795|-789.62059324822|-789.62059324822|-789.62059324822|-811.02288138691|-818.02542376323|-832.25047084804|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-833.82671550005|-846.69635055561|-847.21816728401|-863.02018587112|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-875.53070890833|-896.03412100926|-914.37124556584|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-921.36751623077|-961.63057358974|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|759.75656381492|755.84062646102|749.24603941628|749.24603941628|749.24603941628|749.24603941628|676.38448824031|655.20498693368|-912.12439120001|-912.12439120001|-912.12439120001|-912.12439120001|-957.02710133334|-990.0301125926|-1041.9223473251|-1068.7220657295|-1068.7220657295|-1068.7220657295|-1068.7220657295|-1117.5800730328|-1148.0889700364|-1161.1715679462|-1161.1715679462
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-24.904979007425|-24.904979007425|-24.904979007425|-26.525532476308|-27.809639271235|-27.809639271235|-27.809639271235|-28.102023794002|-28.102023794002|-28.749471454429|-29.198907731092|-29.198907731092|-29.198907731092|-29.198907731092|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.274897997963|26.141823300512|26.141823300512|26.141823300512|26.141823300512|26.141823300512|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-30.789984595149|-31.804426921042|-32.811031090586|-32.924478146068|-33.178308589185|-33.488676502665|-33.501884486892|-33.501884486892|-33.813745766778|-33.813745766778|-34.810272408745|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.900866382458|-34.900866382458|-35.592628233012|-37.239418314779|-37.239418314779|-37.771577727887|-39.112308383091|-39.912566158621|-40.16646461525|-40.16646461525|-40.16646461525|-40.16646461525|-40.43599281311|-40.43599281311|-40.43599281311|-41.949991226196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-99.264052268155|-99.264052268155|-99.264052268155|-105.44894967729|-110.50882790546|-110.85925921312|-111.67695213812|-114.13130061441|-114.13130061441|-116.65922193851|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-123.60783567267|-127.71981715977|-130.12868690291|-131.18909708437|-132.32344422271|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-137.48891484612|-143.33341213943|-143.33341213943|-145.03824018639|-149.25304512626|-150.8392552876|-150.8392552876|-150.8392552876|-150.8392552876|-150.8392552876|-150.92826222713|-150.92826222713|-150.92826222713|-151.82713795765|-151.82713795765|-151.82713795765|-152.61126222725|-152.9159390288|-152.9159390288|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|134.61764447847|131.9384960351|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|128.29267899865|126.25297903875|125.83811939915|125.83811939915|-143.04838034573|-143.04838034573|-143.04838034573|-143.04838034573|-143.04838034573|-143.04838034573|-143.04838034573|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|125.34896488614|124.06718127404|119.44575317341|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.91794025953|118.23493335043|116.08735459052|116.08735459052|116.08735459052|113.62372962858|110.46007918814|110.46007918814|110.46007918814|110.46007918814|110.46007918814|110.46007918814|110.46007918814|110.46007918814|110.46007918814|109.35730912397|106.46645458219|103.27309757619|103.27309757619|103.27309757619|103.27309757619|98.821215697448|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-114.5362908561|-119.62886996685|-119.62886996685|-119.62886996685|107.36180854202|107.36180854202|107.36180854202|107.36180854202|105.43201166128|103.32890347347|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|102.35462164247|101.75441188974|101.75441188974|101.19934654415|100.77760611839|99.161785457612|96.735873273215|94.478751133108|93.971386960506|92.399319387542|90.638130957403|88.974590308709|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868|87.170708969868
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-28.138669554473|-28.138669554473|-28.138669554473|-29.901299547356|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-32.083774408834|-33.056971904455|-34.228253735533|-34.228253735533|-34.228253735533|-34.228253735533|-34.228253735533|-34.228253735533|-34.531301344165|-34.531301344165|-35.52866770242|-35.736854515852|-35.780949021248|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-37.593975600695|-38.701082228995|-38.701082228995|-38.947866862987|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.607499615596|-42.253887088482|-42.552762181595|-42.552762181595|-42.552762181595|-43.354997634888|-43.354997634888|-43.354997634888|-43.354997634888|-43.354997634888|-43.354997634888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-28.641337421702|-28.641337421702|-28.641337421702|-29.798152211824|-30.538186986809|-30.538186986809|-30.538186986809|-30.538186986809|-30.686874662909|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-32.244196637|-33.55021914677|-33.65999984812|-33.65999984812|-33.65999984812|-33.65999984812|-33.65999984812|-33.65999984812|-34.036666447048|-34.290740814612|-34.817489560892|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-36.192250359463|-37.265245028983|-37.265245028983|-37.402495248065|-38.484993889316|-39.046658995398|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.291233650787|-39.291233650787|-39.291233650787|-39.291233650787|-39.291233650787|-39.291233650787|-39.52846057537|-39.52846057537|-39.52846057537|-40.116067543325|-41.666186693308|-42.044651644094|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.95776726455|-43.95776726455|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.313541497735|-44.718379857306|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|39.806044903239|38.939995118669|38.939995118669|38.257216264464|37.790241243285|37.639581515359|37.639581515359|37.639581515359|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.510214781324|36.266906499377|36.125452200032|35.708531143936|35.708531143936|35.708531143936|35.708531143936|-40.249146480208|-40.249146480208|-40.249146480208|-40.249146480208|-40.249146480208|-40.249146480208|-40.249146480208|-41.975719260778|-42.53800032977|-42.53800032977|-42.53800032977|-42.53800032977|-44.302031342763|-44.302031342763|-44.302031342763|-45.586701729318|-45.658706742081|-45.658706742081|-45.658706742081|-45.658706742081|-45.658706742081|-45.658706742081|-45.658706742081|-45.658706742081|39.129851949132|39.129851949132|39.129851949132|39.129851949132|39.129851949132|39.129851949132|39.129851949132|39.129851949132|38.790946788166|38.429942893291|37.638824250195|36.816471923163|36.447746343933|35.965274249539|35.390860039907|35.152067245065|34.280514497594|34.280514497594|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976|32.529204590976
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-14.477102073524|-14.622842275181|-14.622842275181|-15.577229982592|-15.577229982592|-15.577229982592|-15.577229982592|-15.577229982592|-15.577229982592|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.183479485474|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.848081112066|12.226335190156|12.226335190156|12.185907550333|12.185907550333|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-15.844209638145|-16.759121593398|-17.695134993574|-17.715150060676|-17.942388682921|-18.113765563522|-18.1435482231|-18.1435482231|-18.1435482231|-18.240608291186|-18.56734337228|-18.569270710344|-18.584189101716|-18.976321826004|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-20.468003937121|-21.140745712058|-21.140745712058|-21.223050621633|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.922638242566|-22.671953334516|-22.671953334516|-22.671953334516|-23.631614939047|-24.616794762428|-24.8819931717|-26.256104651566|-27.525409438313|-27.525409438313|-27.525409438313|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-28.253389353857|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|23.629445891727|23.535496452505|23.52018528014|23.52018528014|23.52018528014|23.52018528014|23.052575205942|23.052575205942|21.823972065339|20.874413524611|20.869903496618|20.399689195408|20.399689195408|20.399689195408|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.037404665451|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|-23.628234983683|20.489904816047|20.489904816047|20.489904816047|20.489904816047|20.489904816047|20.489904816047|20.489904816047|20.489904816047|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-22.725429847899|-23.889367663268|-24.296772465372|-24.296772465372|-24.296772465372|-24.296772465372|-24.912524842845|-25.645956863133|-25.645956863133|22.589331207332|22.589331207332|22.589331207332|22.35759116285|21.681768111311|21.233075967456|20.877376665398|20.877376665398|20.877376665398|20.877376665398|20.877376665398|20.321529297613|20.265034256801|20.240157330673|20.240157330673|20.240157330673|20.240157330673|19.632953127933|18.957724951718|18.875249437727|18.3536107322|17.721232866846|17.323037332519|17.227819012519|16.880910607307|16.549901030824|16.394890809904|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.233509985188|-18.308703514133|-18.308703514133
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-36.099650020698|-36.224054675741|-37.087894132422|31.832155592055|31.832155592055|31.832155592055|31.832155592055|31.832155592055|31.832155592055|31.832155592055|31.832155592055|31.535727164051|30.195252150188|29.519572009141|29.519572009141|29.110634845158|28.701858876312|28.701858876312|28.701858876312|28.701858876312|28.701858876312|28.701858876312|28.473177139587|-32.016609931432|-32.016609931432|-32.016609931432|-32.016609931432|-33.145122184182|-33.25680344836|-34.212002682864|-35.201321964482|-35.201321964482|-35.201321964482|-35.488135210915|-36.391261171681|-37.803624973675|-37.930100832647|-37.930100832647|-37.930100832647|-38.274586538663|-38.274586538663|-38.274586538663|-38.274586538663|-38.274586538663|-38.274586538663|-38.274586538663|-38.274586538663|-39.373983440787|-40.913315519128|-42.292573222886|-42.979628529125|-42.979628529125|-42.979628529125|-42.979628529125|-42.979628529125|-43.964030546142|-44.931145237765|-45.567940339867|38.442421457707|38.442421457707|38.442421457707|38.442421457707|38.442421457707|38.442421457707|38.442421457707|38.442421457707|38.318245699604|36.173607511211|-44.345185843856|-44.345185843856|-44.345185843856|-44.345185843856|-44.345185843856|-44.345185843856|-46.374650522239|-47.374056652925|-47.702284525657|-48.280315291908|-48.907017270753|-49.894572611204|-49.894572611204|-49.894572611204|-49.894572611204|-51.207805692845|-51.207805692845|-52.467006325383|-54.116118139315|-54.323464599239|-54.512182888043|-54.819092097825|-56.646213442028|-56.918331196198|-56.918331196198|-56.918331196198|-57.534256884664|-58.926952094072|-59.525558140829|-59.525558140829|-60.621059433122|-60.621059433122|-61.995621592358|-62.977190112974|-62.977190112974|-62.977190112974|-63.126160633301|-63.126160633301|-63.195734037001|-65.442942826009|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|55.198575687849|55.198575687849|55.198575687849|55.198575687849|55.198575687849|52.887306319832|52.013673688702|51.876304098558|50.432004553954|49.229326609819|49.229326609819|49.145654793201|49.145654793201|49.145654793201|49.145654793201|47.427681472155|47.427681472155|47.427681472155|47.252979413506|45.378612531128|45.378612531128|45.378612531128|45.378612531128|45.378612531128|44.601236145698|43.709706828553|42.812909664881|42.812909664881|42.489193842554|42.489193842554|42.489193842554|42.489193842554|42.489193842554|42.489193842554|42.182437602837|42.119375114264|41.924305682515|41.47145075835|40.162723064834|39.722470072037|39.441633413375|35.935148237083|35.145429197926|35.145429197926|35.145429197926|35.145429197926|35.145429197926|35.133810219918|34.440344688797|34.187153936787|34.187153936787|33.529435886179|33.529435886179|33.529435886179|33.529435886179|33.529435886179|33.529435886179|33.026318088037|33.026318088037|33.026318088037|-40.554231505974|-40.554231505974|-40.554231505974|-40.554231505974|-40.554231505974|-41.338035006638|-41.375129563539|-41.375129563539|-41.375129563539|-41.375129563539|-42.666810626155|-42.83812291795|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-43.483322567189|-44.564802852432|-46.113669836035|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-46.278322905234|-47.073136561372|-47.136818401524|-49.372293493584|-49.372293493584|-49.372293493584|-49.372293493584|-49.372293493584|-49.372293493584|-51.945732708129|-51.945732708129|-54.800814120143|-55.167571244604
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-10.385311083965|-10.385311083965|-11.335901557265|-11.914334891966|-12.147038431887|-12.295294786093|-12.295294786093|-12.814216746883|-13.583018662749|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|10.825269855428|10.760125454453|10.760125454453|10.760125454453|10.760125454453|10.760125454453|10.760125454453|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.133487968959|9.6522087314814|9.5874544491469|9.2532828505502|8.8697584664011|8.7658428125011|-11.48307344131|-11.48307344131|-11.48307344131|-11.48307344131|-11.48307344131|-11.48307344131|-11.562304090707|-11.697559859188|-11.869510891075|-12.942789450878|-13.570877330827|-14.005974629772|-14.575527724571|-15.327808654912|-15.788393641852|-15.788393641852|-15.788393641852|-15.788393641852|-15.914325980503|-16.886473845728|-17.113424158989|-17.113424158989|-17.506582737961|-17.715102026245|-17.715102026245|-18.051553798644|-18.051553798644|-18.051553798644|-18.051553798644|-18.051553798644|-18.051553798644|-18.051553798644|-18.051553798644|-18.381856884152|-18.381856884152|-19.334840577609|15.994283866544|15.994283866544|15.994283866544|15.994283866544|15.994283866544|15.994283866544|15.994283866544|15.33864974938|15.232388284053|-17.660763422929|-17.660763422929|-17.660763422929|-17.660763422929|-17.660763422929|-17.660763422929||-18.208070190176|-18.448923455324|-18.448923455324|-18.448923455324|-19.379914348486|-19.779904543429|-20.094893759124|-20.277275672215|-20.277275672215|-21.000199432373|-21.000199432373|-21.000199432373|-21.000199432373|-21.000199432373|-21.000199432373|-21.000199432373|-21.387998390198|-21.399998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-10.121032509915|-10.165287453589|-10.165287453589|-10.698097077406|9.6591950683345|9.6591950683345|9.6591950683345|9.6591950683345|9.6591950683345|9.6591950683345|9.5029945669957|9.3433273962679|9.1625858072376|9.0631284745272|9.0631284745272|9.0631284745272|8.9323653680016|8.9110902044619|8.9110902044619|8.9110902044619|8.9110902044619|8.8848029739873|8.8848029739873|8.6899416808749|8.6899416808749|8.689379626343|8.5958072228134|8.5958072228134|8.5958072228134|8.5958072228134|8.5958072228134|8.5036744059126|8.2624158794129|8.2529367918782|8.2529367918782|8.2529367918782|8.2332632271242|8.1841813422786|8.055757030022|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.3055225031179|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.6631154393676|8.6631154393676|8.6631154393676|8.5490168835856|-9.7862611941142|-9.7862611941142|-9.7862611941142|-9.7862611941142|-9.7862611941142|-9.7862611941142|-9.7862611941142|-9.837512724007|-10.092791813838|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.517545327206|-10.85963626689|-10.85963626689|-10.85963626689|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-11.113747918348|-11.223053918658|-11.262350749329|-11.262350749329|-11.262350749329|-11.572975040489|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598|9.6299837121728|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.128083723154|-11.402870886157|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.141315180436|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|10.052711171204|9.8780118296478|9.4411246853773|9.2240275362801|9.0734905229763|9.0734905229763|8.9727676165055|8.9408527758332|8.902563349112|8.902563349112|8.902563349112|8.902563349112|8.902563349112|8.7067448373|8.7067448373|8.5639443686175|8.5639443686175|8.3817910986413|8.3817910986413|8.3817910986413|8.3817910986413|8.3817910986413|8.3817910986413|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.5858647568445|-9.7398498569838|8.4055779921834|8.4055779921834|8.4055779921834|8.4055779921834|8.4055779921834|8.4055779921834|-9.9062419448094|-9.9062419448094|-9.9062419448094|-9.9062419448094|-9.9062419448094|-10.350268950484|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.606307914574|-10.60859120508|-10.60859120508|-10.60859120508|-10.650101059233|-10.684178626787|-10.684178626787|-10.684178626787|-10.684178626787|-10.684178626787|-10.684178626787|-10.684178626787|-11.397634648415|-11.397634648415
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-44.592607878388|-44.592607878388|-44.592607878388|-47.162341646288|-49.330933840114|-50.488261627973|-51.184735218486|-51.769484197898|-51.769484197898|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|45.030155020935|44.931735534706|44.931735534706|44.878038321643|44.077266598972|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|42.788515434525|42.787795342628|41.417553466364|40.88283469258|40.295927970258|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.899371283831|-49.623189230299|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.926022930762|-51.926022930762|-53.165023825589|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.652678902614|-54.652678902614|-54.652678902614|-54.897977652007|-55.016248037906|-55.016248037906|-55.016248037906|-55.016248037906|-55.016248037906|-55.016248037906|-57.803609109026|-58.336232317931|-58.765812703245|-59.26646643868|-59.26646643868|-59.26646643868|-59.26646643868|-59.26646643868|-59.26646643868|-59.26646643868|-60.666629274586|-62.969450373459|-62.969450373459|-62.969450373459|-62.969450373459|-63.214992523193|-63.214992523193|-63.214992523193|-63.214992523193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-16.209957427072|-16.209957427072|-16.209957427072|-17.130508337073|-17.909913102157|-17.909913102157|-17.909913102157|-17.909913102157|-17.909913102157|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.590927176796|16.229363394139|15.702070713439|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.140049086847|14.971165721989|-15.640371409416|15.250698099136|-15.482001876831|-15.565001964569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-47.943924992679|-47.943924992679|-47.943924992679|-50.829916099043|-53.424712244045|-53.424712244045|-53.59079261993|-54.237828575223|-54.237828575223|-55.251957096553|51.987829140226|51.987829140226|51.621237613652|51.621237613652|51.621237613652|51.621237613652|51.621237613652|51.035434923741|51.035434923741|51.035434923741|51.035434923741|50.476595148083|49.583439968953|-50.722668601984|-50.722668601984|-51.706319069562|-51.706319069562|-53.227019865973|-53.268004226685|-53.268004226685|-53.268004226685|-53.268004226685|-53.268004226685|-53.268004226685||52.430000305176|-52.430000305176|-52.369998931885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-21.643191767753|-21.643191767753|-21.643191767753|-21.875212723482|-22.780236410287|-23.158040655086|-23.418933802655|-23.507881813347|-23.507881813347|-23.951535310016|-24.433928054423|-24.712750627488|-24.712750627488|-24.800279407468|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|-24.956850153116|-24.956850153116|-24.956850153116|-24.956850153116|-24.956850153116|-25.049278265798|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.481996154785|-25.639995574951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-6.8840537187322|-6.971726377459|-7.0291404278759|-7.5427044271545|-7.5427044271545|-7.5457825792185|-7.5653139631342|-7.8880416837237|-7.8880416837237|-8.3422686487328|-8.5424304661914|-8.5424304661914|-8.5424304661914|-8.5424304661914|-8.5424304661914|-9.0165896082106|-9.0188145372827|-9.0188145372827|8.0572514122308|8.0572514122308|8.0572514122308|8.0572514122308|8.0572514122308|-9.1962329701656|-9.1962329701656|-9.5160902140162|-9.5160902140162|-9.7373339538248|-9.7373339538248|-9.8570376374624|9.2199579368806|9.1560644188166|-9.6010396173|-9.627821252346|-9.8864686727524|-10.008298635483|9.2830023765564|-9.30499792099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-38.373061326761|-39.222977913479|-39.222977913479|-40.315010629842|-40.315010629842|-40.315010629842|-40.315010629842|-41.785566951113|-42.720073754343|-44.075094889062|-44.075094889062|-44.075094889062|-44.075094889062|-44.075094889062|-44.603996381116|-45.767773426189|-46.710830957082|-46.710830957082|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-48.391885303068|-48.81320690955|-50.281895370895|-51.792660099063|-53.056845512428|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.625001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-12.186767275181|-12.186767275181|-12.186767275181|-13.038650335037|-14.030768514963|-14.264651803277|-14.33192777277|-14.33192777277|-14.33192777277|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-14.465072977007|-15.088397356604|-15.720025482811|-15.987059742254|-16.179656088399|-16.254750582959|-16.265639072711|-16.265639072711|-16.265639072711|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.292207733776|14.004896234568|13.764045105042|13.750972758467|13.353795593243|13.206585874385|13.206585874385|13.206585874385|13.206585874385|13.206585874385|13.206585874385|13.206585874385|13.206585874385|13.206585874385|13.107105626174|13.107105626174|13.107105626174|13.107105626174|12.47318955429|-14.789686244918|-14.789686244918|-14.789686244918|-14.789686244918|-14.789686244918|-14.789686244918|-14.789686244918|-14.789686244918|-14.789686244918|-14.789686244918|-14.789686244918|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.815189947321|-14.87945977775|-14.87945977775|-14.87945977775|-15.003808568228|12.717445889485|12.717445889485|12.717445889485|12.717445889485|12.717445889485|12.717445889485|12.717445889485|12.687540203744|12.420130648103|12.420130648103|12.420130648103|12.420130648103|12.208006927135|12.202926628714|12.202926628714|12.202926628714|11.88322765841|11.81541562114|11.81541562114|11.81541562114|11.81541562114|11.81541562114|11.384862405697|11.384862405697|10.977638172485|10.514209932064|10.505419830453|10.382487684577|10.382487684577|10.122643265557|-11.781686270884|-11.781686270884|-11.789522046566|-11.789522046566|-11.789522046566|-11.789522046566|-12.018096308708|-12.174929618835|-12.174929618835|-12.174929618835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-11.500512530151|-11.500512530151|-11.500512530151|-11.913347696533|10.668538199667|10.668538199667|10.668538199667|10.668538199667|10.668538199667|10.668538199667|10.668538199667|10.668538199667|10.477866390197|10.477866390197|10.477866390197|10.477866390197|10.477866390197|10.477866390197|10.477866390197|10.477866390197|10.477866390197|10.383878646624|10.383878646624|10.023476055741|9.6888621421655|9.5748826758224|9.5748826758224|9.5748826758224|9.5748826758224|9.5748826758224|9.5748826758224|9.5748826758224|9.5748826758224|9.5748826758224|9.5748826758224|9.5748826758224|9.4451472247263|9.3826641997386|-10.97934723158|-10.97934723158|-10.97934723158|-10.97934723158|-10.97934723158|-10.97934723158|-10.97934723158|-10.97934723158|-10.97934723158|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8811030910153|9.8562252307091|9.5846945736314|9.3213984962643|9.3213984962643|9.3213984962643|9.3213984962643|9.3213984962643|9.3213984962643|9.3213984962643|9.3213984962643|9.3213984962643|8.9694790561463|8.9694790561463|8.9694790561463|8.9694790561463|8.9694790561463|8.9694790561463|8.9694790561463|8.9694790561463|8.9694790561463|8.9694790561463|8.6112913578825|-10.547323887485|-10.547323887485|-10.547323887485|-10.547323887485|-10.547323887485|-10.547323887485|-10.547323887485|-10.547323887485|-10.547323887485|-10.561218895727|-10.561218895727|-10.561218895727|-10.623576550808|-11.194598945342|-11.682616367706|-11.682616367706|-11.79845089671|-11.79845089671|-11.79845089671|-11.79845089671|-11.854615579677|-12.090168404907|-12.090168404907|-12.090168404907|-12.16138503323|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.363057930174|-12.568328255749|-13.062031395277|-13.300260578086|-13.377459670095|11.660272493568|11.660272493568|11.660272493568|11.660272493568|11.514452076186|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.513333851948|-13.597714696609|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870566423066|11.870073803407|11.233675753785|11.159813337539|10.485730097266|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|-11.859375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-24.47794915163|-24.818831877835|-25.039813735891|-25.918681174305|-25.943534460098|-26.417259947492|-26.683067498421|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-27.242737069621|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-28.680204079829|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.629511304652|24.629511304652|24.629511304652|24.629511304652|24.305013281278|23.997423933087|23.997423933087|23.744359968038|23.094844603905|22.630938715812|22.475486961864|22.103318867708|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.14709772323|20.720107865051|20.60845356486|20.441095365551|20.441095365551|20.441095365551|19.976772323215|19.641414129031|18.723906436689|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-24.010545444023|-24.616717232081|-25.205797500977|-25.941997019858|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.118612918979|-26.967347420725|-27.27549916393|-27.27549916393|-27.27549916393|-27.27549916393|-27.27549916393|-27.27549916393|-27.736109215755|-28.208171669409|-28.208171669409|-28.208171669409|-28.208171669409|-28.208171669409|-28.208171669409|-28.637967868829|-29.167188110378|-29.182207013387|-29.182207013387|-29.561305989476|-29.561305989476|-29.683117643166|-29.732614747743|-29.732614747743|-30.133969591552|-30.133969591552|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.332421888351|-30.923801860809|-31.68500328064|-31.68500328064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-13.637915677753|-13.637915677753|-13.637915677753|-14.35962869826|-15.36947981741|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.491417065116|13.476852036022|13.267335998242|13.206206281125|12.833285021715|12.817539029576|12.692331979866|12.692331979866|12.515091364246|12.499989359297|12.499989359297|12.453877388015|12.409586043904|11.903429344572|11.689920879379|11.681856553836|11.435118535143|11.374853985157|10.796504330466|-13.112721819726|-13.112721819726|-13.112721819726|-13.112721819726|-13.112721819726|-13.112721819726|-13.112721819726|-13.112721819726|-14.132746691006|-14.941384786254|12.605073060577|12.605073060577|12.605073060577|12.605073060577|12.605073060577|12.542898978207|12.542898978207|12.176167341297|12.176167341297|12.176167341297|12.176167341297|12.176167341297|12.176167341297|12.176167341297|12.176167341297|11.807407851821|11.529619477199|11.474769500637|11.474769500637|11.474769500637|11.474769500637|11.474769500637|11.474769500637|11.474769500637|11.474769500637|11.474769500637|11.474769500637|11.474769500637|11.474769500637|11.474769500637|11.474769500637|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.585420037949|-13.723383375498|-14.390130833887|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|12.193043188933|11.926732015481|-14.510161013238|-14.510161013238|-14.510161013238|-14.510161013238|-14.510161013238|-15.225265709153|-15.777204954614|-15.802363144016|-15.975715993351|13.636849766269|13.636849766269|13.636849766269|13.636849766269|13.178209587986|13.178209587986|-14.703970616834|-14.703970616834|-14.703970616834|-14.703970616834|-14.703970616834|-14.703970616834|-14.703970616834|-14.703970616834|-14.703970616834|-14.703970616834|-14.703970616834|-14.77047082426|-15.039672443622|-15.154100868342|-15.154100868342|-15.154100868342|-15.154100868342|-15.154100868342|-15.415146798158|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.263329931695|13.104654785216|13.04521189673|13.04521189673|13.04521189673|12.945200718589|12.450396631766|-13.9453125|-13.9453125|-13.9453125|-13.9453125|-13.9453125|-13.9453125|-13.9453125|-13.9453125|-13.9453125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-20.179080492473|-20.179080492473|-20.179080492473|-21.720089389457|-22.575099469969|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.383879201906|19.360098141821|19.360098141821|19.356776416734|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.800392140762|18.800392140762|18.537657726491|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-22.948690121047|-23.755767072431|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|19.745230642543|19.195256515328|19.017507654631|18.849453297152|18.568281746455|17.648091422792|17.236767251487|16.845854184358|16.668583165011|16.668583165011|16.668583165011|16.668583165011|16.668583165011|16.668583165011|16.500092888762|15.717881097716|15.599312665641|15.591874903182|15.591874903182|15.591874903182|15.591874903182|15.591874903182|15.591874903182|15.488751007164|14.929722866576|-19.887182118282|-19.887182118282|-19.887182118282|-19.887182118282|-20.665203387853|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|17.442639662718|16.911715127185|16.911715127185|-20.798777899101|-20.798777899101|-20.798777899101|-20.798777899101|-20.798777899101|-21.185309764362|-21.605343788439|-22.1619373944|-22.1619373944|-22.1619373944|-22.1619373944|-22.1619373944|-22.493263419756|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.89549208377|18.870052181327|18.870052181327|18.280057097634|18.239371654537|18.239371654537|18.239371654537|18.107635468406|17.921998023987|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|-20.420001029968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-29.628655561104|-30.414062429683|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.540137202074|26.217374490952|26.018915558678|26.018915558678|26.018915558678|25.443240060654|24.930266475508|24.006407737544|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.062886199998|22.862230358527|22.862230358527|22.862230358527|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-29.102948600991|-30.259941771012|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-31.616197080056|-31.616197080056|-31.616197080056|-31.709662510996|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-33.016569567733|28.39594162556|28.39594162556|28.39594162556|28.39594162556|28.39594162556|27.266779541631|27.266779541631|26.633087820101|26.223430203385|26.067699272309|-29.378577954761|-29.378577954761|-29.378577954761|-29.378577954761|-29.378577954761|-29.378577954761|-29.378577954761|-29.686979526016|-29.686979526016|-29.686979526016|-30.227494880726|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.446137290121|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.227865658388|26.040405655553|25.456098718313|25.456098718313|25.456098718313|25.290664428768|24.625738296572|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|-27.485004425049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-24.483869563188|-24.483869563188|-24.483869563188|-25.604855231274|-26.962616898206|-26.996796477269|-27.15644090753|-27.609371292507|-27.609371292507|-28.169301470028|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.279980851845|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.379909635817|-30.065455040705|-31.303283993151|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|26.246846637598|-31.045745311744|-31.045745311744|-31.045745311744|-31.045745311744|-31.045745311744|-31.045745311744|-31.26178471366|-31.26178471366|-32.277363616491|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.113789091423|27.641987705578|27.191652722215|26.214058711634|26.022658881317|26.022658881317|26.022658881317|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|24.874552568251|24.874552568251|24.754768601172|24.754768601172|24.754768601172|24.754768601172|-29.321483035158|-29.321483035158|-29.321483035158|-29.321483035158|-29.321483035158|-29.321483035158|-29.51442665002|-29.721585103111|-30.333427239608|-30.36474182723|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|27.280918120122|26.936996058152|26.936996058152|26.694777138482|26.694777138482|26.694777138482|26.694777138482|26.694777138482|26.694777138482|26.694777138482|26.694777138482|26.448640752116|26.121266921669|25.869741528464|24.469157847247|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|-25.959998130798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-9.0968498247496|-9.3067774262287|-9.3614194355913|-10.001556480987|-10.001556480987|-10.001556480987|-10.018951615871|-10.616057088177|-10.654785873935|-11.080594807251|-11.466633691176|-11.466633691176|-11.466633691176|-11.466633691176|-11.52153787545|-12.008374796218|-12.284197407381|-12.284197407381|-12.898623484384|-12.898623484384|-12.898623484384|-12.898623484384|-12.898623484384|-12.898623484384|-12.898623484384|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.021487846997|-13.209431267477|-13.910479122507|-14.694421351075|-15.505745689206|-15.604439726729|-16.10382238059|-16.615358253637|-16.716584218774|-16.716584218774|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-17.215258157058|-18.460009190554|-18.548621068525|-18.913745599905|-20.405272808251|-20.476414458153|-21.415182608363|-22.738743933093|-22.738743933093|-22.738743933093|-22.738743933093|-22.738743933093|-22.738743933093|-22.738743933093|-22.738743933093|-23.346868258992|-24.934887511101|-24.934887511101|-25.218017373446|-25.555609581606|-26.296163424007|-26.989014661987|-26.989014661987|-26.989014661987|-26.989014661987|-26.989014661987|-28.277724624431|-29.568999582701|-30.427360647445|-31.294289608272|-31.644453974237|-31.644453974237|-31.644453974237|-31.644453974237|-31.644453974237|-31.644453974237|-31.715503116044|-31.715503116044|-31.715503116044|-31.715503116044|-31.715503116044|-31.715503116044|-31.715503116044|-31.715503116044|-31.715503116044|-31.715503116044|-33.537988024327|-33.537988024327|-33.537988024327|-33.537988024327|-33.537988024327|-33.537988024327|24.878587980265|24.878587980265|24.878587980265|23.695498278105|23.695498278105|23.038021169578|23.038021169578|23.038021169578|23.038021169578|23.038021169578|23.038021169578|23.038021169578|23.038021169578|23.038021169578|23.038021169578|22.441551299531|21.093911166145|21.022748517939|20.316074742155|20.29650665795|19.436656703278|18.570243559197|18.278195799948|18.278195799948|18.278195799948|18.278195799948|18.278195799948|18.278195799948|18.278195799948|18.278195799948|18.278195799948|18.27207876589|18.27207876589|18.27207876589|18.27207876589|18.27207876589|18.27207876589|18.27207876589|18.27207876589|17.586597934322|16.715577565913|16.348471601015|16.268224723835|16.268224723835|16.268224723835|16.268224723835|16.268224723835|16.268224723835|16.268224723835|16.268224723835|16.268224723835|16.268224723835|16.268224723835|15.69821875|15.69821875|15.69821875|15.69821875|15.69821875|15.69821875|15.69821875|15.69821875|15.69821875|15.69821875|-17.6484375|-17.6484375|-17.6484375|-17.6484375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-11.351301393217|-11.351301393217|-11.351301393217|-12.233390341541|-13.032100053121|-13.575389433227|-13.65182113683|-14.139408865531|-14.139408865531|-14.410454528155|-14.448082800022|-14.448082800022|-14.448082800022|-14.514536349102|-14.617090205679|-14.617090205679|-14.617090205679|-14.617090205679|-14.617090205679|-14.617090205679|-14.617090205679|-14.617090205679|-14.617090205679|-14.617090205679|-14.617090205679|-14.764833749971|-14.764833749971|-14.859815506627|-15.067849905944|-15.071612552773|-15.071612552773|-15.071612552773|-15.071612552773|-15.071612552773|-15.071612552773|-15.276514375619|-15.431960146087|-15.652114223869|-15.652114223869|-15.652114223869|-15.652114223869|-16.007070938118|-16.174591784118|-16.174591784118|-16.174591784118|-16.174591784118|-16.459824143116|-16.473693329167|-16.604659034225|-16.6776765733|-16.856584962764|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-16.877194491792|-17.471327348736|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.206195954138|15.169644810153|15.099821910683|15.099821910683|15.080531289648|14.986180599608|14.244209590167|14.244209590167|14.244209590167|14.244209590167|13.759191211296|13.680666233082|13.680666233082|13.166018036758|12.717332276771|12.717332276771|12.717332276771|12.717332276771|12.717332276771|12.717332276771|12.717332276771|12.717332276771|12.717332276771|12.717332276771|12.717332276771|12.717332276771|12.261445585301|12.144661761446|12.020599357433|12.020599357433|12.020599357433|12.020599357433|12.020599357433|-14.203959833025|-14.203959833025|-14.203959833025|-14.203959833025|-14.203959833025|-14.203959833025|-14.203959833025|-14.203959833025|-14.203959833025|-14.699278286694|-15.217514068549|-15.234556002971|-15.234556002971|-15.234556002971|-15.234556002971|-15.564437225523|-15.650155945025|-15.830158057321|-15.830158057321|-15.830158057321|-15.830158057321|-15.830158057321|-15.830158057321|-15.830158057321|-15.830158057321|-15.830158057321|-15.830158057321|-16.017852667957|14.291610036741|14.291610036741|14.291610036741|14.291610036741|14.291610036741|14.291610036741|14.291610036741|14.291610036741|14.291610036741|14.291610036741|14.291610036741|14.291610036741|14.005434763046|13.990312067399|13.990312067399|13.990312067399|13.990312067399|-15.01412552348|-15.01412552348|-15.01412552348|-15.01412552348|-15.01412552348|-15.01412552348|-15.01412552348|-15.01412552348|-15.01412552348|-15.01412552348|-15.01412552348|-15.395903359422|-15.626651770469|-15.626651770469|-15.626651770469|-15.71564671875|-15.71564671875|-15.71564671875|-15.9462046875|-16.19375|-16.19375|-16.19375|-16.33203125|-16.41015625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-42.10561506148|-42.10561506148|-42.10561506148|-43.926238185783|-45.249707679638|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|40.21529936952|39.90144512568|39.664382218366|39.249855711437|39.249855711437|38.551507422633|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-41.65072025498|-41.65072025498|-41.65072025498|-41.65072025498|-41.65072025498|40.250127092495|40.250127092495|40.250127092495|40.250127092495|39.582360867543|38.848973577495|38.848973577495|38.848973577495|38.848973577495|38.848973577495|38.848973577495|38.377747766701|38.086388314795|37.515430146932|37.331035912566|36.855036749368|36.761153978247|35.931837499295|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.436725580779|35.158028245068|35.122762658736|35.122762658736|35.122762658736|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-22.368309613879|-22.368309613879|-22.368309613879|-23.269788235222|-23.756431334322|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.280468028244|21.031630879703|20.929033895403|20.762079928723|20.762079928723|20.350643818474|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.872308885657|-21.872308885657|-21.872308885657|-21.872308885657|-21.872308885657|21.16268025368|21.16268025368|21.16268025368|21.16268025368|20.743533250685|20.358369744481|20.215773311305|20.215773311305|20.215773311305|20.215773311305|20.215773311305|20.021414561457|19.884348864231|19.673721201854|19.375245923949|-20.591683070882|-20.591683070882|-20.591683070882|-20.591683070882|-20.591683070882|-20.591683070882|-20.591683070882|-20.591683070882|-20.612502212524|-20.612502212524|-20.612502212524|-20.612502212524|-20.612502212524|-20.612502212524|-20.612502212524|-20.7850025177|-21.165002822876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-109.05001068115|-109.05001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1792.6210141403|-1805.9344818572|-1818.960567949|-1843.6784495223|-1845.1608849021|-1845.1608849021|-1845.1608849021|-1897.3787189559|-1955.3319452157|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1720.6411870717|1720.6411870717|1720.6411870717|1694.6623880332|1665.0599018277|1665.0599018277|1665.0599018277|1665.0599018277|1639.3276320764|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1883.1600341797|-2143.080078125|-2083.4699707031|-2133.6298828125|-2133.6298828125|-2161.669921875|-2161.669921875|-2184.5|-2239.5300292969|-2223.0300292969|-2194.3500976562|-2145.2299804688|-2272.6201171875|-2272.6201171875|-2229.3400878906|-2189.0600585938|-2248.9799804688|-2248.9799804688|-2406.8500976562|2354.9099121094|-2359.9399414062|2248.3798828125|-2293.1298828125|-2293.1298828125|2156.2800292969|-2266.3701171875|-2266.3701171875|-2216.0200195312|-2209.5|-2347.8100585938|-2477|-2332.7399902344|-2286.5|-2218.419921875|2126.1599121094|-2283.2399902344|-2283.2399902344|2145.5100097656|-2277.8500976562|-2277.8500976562|-2411.6599121094|-2411.6599121094|-2444.9799804688|-2618.2600097656|-2591.8100585938|-2649.8701171875|-2649.8701171875|-2741.080078125|-2741.080078125|-2695.919921875|-2545.25|-2465.1101074219|-2400.3999023438|-2553.8898925781|-2553.8898925781|-2459.3999023438|-2374.8999023438|-2678.4499511719|-2678.4499511719|-2874.6999511719|-2874.6999511719|-3076.6899414062|-3076.6899414062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-1919.7143257977|-1919.7143257977|-1919.7143257977|-2005.1825910014|-2047.378527302|-2047.378527302|-2053.359482918|-2159.5160975565|-2186.003710147|-2186.003710147|-2186.003710147|-2186.003710147|-2186.003710147|-2186.003710147|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1910.4006447938|1897.9785945843|1865.8069220791|1865.8069220791|1865.8069220791|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2320.7852784173|-2479.4725614142|-2605.9139706903|-2661.1710270039|-2703.7123010547|-2748.9683968018|-2748.9683968018|-2748.9683968018|-2748.9683968018|-2755.0001220703|2527.1298828125|2527.1298828125|2527.1298828125|-2527.1298828125|-2514.4399414062|-2527.0100097656|-2424.1201171875|-2532.3898925781|-2508.6999511719|-2574.4299316406|-2588.3798828125|-2526.0700683594|-2455.6499023438|-2375.080078125|2242.419921875|-2251.3400878906|-2251.3400878906|-2404.6599121094|-2503.1298828125|-2481.2299804688|-2716.8999023438|2594.1398925781|-2601.4399414062|-2601.4399414062|-2653.6000976562|-2653.6000976562|-2481.9299316406|-2475.6499023438|2227.4599609375|-2300.25|-2300.25|-2491.8100585938|-2491.8100585938|-2496.2800292969|-2655.1499023438|-2632.5|-2967.1999511719|-2784.0600585938|-2839.580078125|-2820.5200195312|-3062.6799316406|-3391.4499511719|-3126.8200683594|-3417.3898925781|-3215.830078125|-3183.8999023438|-3115.6201171875|-3072.1101074219|-2991.080078125|-2988.7299804688|-2916.1499023438|-3145.830078125|-3023.8400878906|-3122.7800292969|-3122.7800292969|2961.1201171875|-2963.2800292969|-2963.2800292969|-2913.2700195312|-2568.6101074219|-2753.5400390625|-2753.5400390625|-2882.5300292969|-2949.0200195312|-2753.2600097656|-3116.9299316406|-3116.9299316406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4579.2110768341|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4301.0370203484|4282.1522719583|4208.4246435387|4158.644026675|4155.4821867569|4148.835649131|4124.8394690865|4053.6660876134|4048.6753908856|4048.6753908856|3960.128038484|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3860.5783814353|3860.5783814353|3860.5783814353|-4269.25|-4269.25|-4269.25|-4269.25|-4269.25|-4269.25|-4269.25|-4235.9301757812|-4111.9301757812|4079.7399902344|-4085.8601074219|-4085.8601074219|-4058.9399414062|-3946.7800292969|3903.7299804688|-3959.3999023438|-3959.3999023438|-3935.1499023438|-3816.1298828125|3790.2700195312|-3886.2800292969|-3886.2800292969|-3878.7399902344|-3733.2099609375|3650.9099121094|-3672.5300292969|-3672.5300292969|-3741.6000976562|-3788.0600585938|-3773.8999023438|3767.5300292969|-3811.7199707031|-3811.7199707031|3664.0600585938|-3733.8000488281|-3733.8000488281|-3738.5700683594|-3812.7700195312|-3743.669921875|-3580.9399414062|-3536.0900878906|3384.1298828125|-3435.5700683594|-3435.5700683594|3238.2600097656|-3321.75|-3321.75|-3398.1599121094|-3398.1599121094|-3394.8200683594|-3386.7099609375|-3393.1201171875|-3308.8701171875|-3365.8898925781|-3365.8898925781|-3316.1599121094|-3302.3798828125|-3287.8601074219|-3196.7900390625|-3200.4699707031|-3236.080078125|-3186.2600097656|-3152.0200195312|-3142.4099121094|-3284.4699707031|-3284.4699707031|-3257.7800292969|-3207.1201171875|-3247.580078125|-3215.2800292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-4420.6987890933|-4420.6987890933|-4420.6987890933|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4046.3820179882|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4524.3857933523|-4626.870784328|-4626.870784328|-4626.870784328|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4698.3377386835|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|-4768.4702148438|-4768.4702148438|4512.33984375|-4541.4702148438|-4541.4702148438|-4506.6201171875|-4350.9399414062|-4307.2001953125|-4179.2001953125|-4331.8100585938|-4285.6401367188|4237.5|-4272.1298828125|-4272.1298828125|-4347.2998046875|-4476.2700195312|-4410.4799804688|-4394.0600585938|-4349.9599609375|-4508.009765625|-4523.8198242188|-4502.3999023438|4432.7900390625|-4457.66015625|-4457.66015625|-4387.1401367188|-4328.7299804688|-4434.2797851562|-4434.2797851562|-4538.3901367188|-4630.58984375|-4360.169921875|4295.0498046875|-4338.6201171875|4301.3701171875|-4377.8901367188|-4377.8901367188|4267.1801757812|-4311.8999023438|-4311.8999023438|-4409.1499023438|-4409.1499023438|-4344.6000976562|-4296.009765625|-4235.580078125|-4234.8198242188|3973.2600097656|-4073.2700195312|-4073.2700195312|4004.6101074219|-4022.419921875|-4022.419921875|3931.8200683594|-3995.830078125|-3995.830078125|-3940.0900878906|-3706.1999511719|-3789.75|-3481.8100585938|-3356.7600097656|-3225.8798828125|3118.5700683594|-3231.2299804688|-3231.2299804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4414.3304656241|-4464.335860566|-4464.335860566|4207.2139130371|4207.2139130371|4207.2139130371|4192.048770562|4160.8318859109|4129.6942340136|4129.6942340136|4129.6942340136|4129.6942340136|4107.6435228189|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4066.2710154372|4057.9289494441|4027.8341793628|4027.8341793628|3934.8767357504|3894.6037877743|3894.6037877743|3894.6037877743|3849.3486096798|3769.7464951891|3769.7464951891|3769.7464951891|3769.7464951891|3769.7464951891|3769.7464951891|3670.5461003403|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4177.2062220657|-4380.8291383412|-4489.7767200102|-4563.7407203271|-4563.7407203271|-4563.7407203271|-4563.7407203271|-4563.7407203271|-4567.3671240234|-4567.3671240234|-4567.3671240234|-4693.5799804688|4238.8701171875|-4238.8701171875|-4217.5297851562|-4147.9399414062|-4104.1401367188|-4067.0700683594|-3987.0700683594|-3977.330078125|-3881.3200683594|-3844.4399414062|-3825.25|-3885.1799316406|-3885.1799316406|3696.7099609375|-3865.0100097656|-3865.0100097656|-4022.9299316406|-4022.9299316406|-3917.3898925781|-3879.2900390625|-3992.75|-3992.75|-3932.3400878906|-3875.2900390625|-3879.5|-3954.3999023438|-3916.4599609375|-3949.3798828125|-3912.5200195312|-3983.2199707031|-3988.5700683594|-3933|-3910.919921875|-3889.7199707031|-3779.3898925781|-3753.919921875|3681.6201171875|-3686.1101074219|-3686.1101074219|-3587.3798828125|-3494.5300292969|-3600.7099609375|-3600.7099609375|-3729.0100097656|-3729.0100097656|-3632.4499511719|-3624.9299316406|-3568.8400878906|-3563.2900390625|-3594.3200683594|-3558.2399902344|-3615.3100585938|-3615.3100585938|-3470.6599121094|-3461.8500976562|-3503.8601074219|3391.9399414062|-3392.0900878906|3339.2700195312|-3342.3798828125|3299.2900390625|-3313.169921875|-3313.169921875|-3307.830078125|-3242.1201171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-4111.5269525871|-4175.4332690722|-4175.4332690722|-4233.6258328233|-4382.8063995345|-4391.2461107024|-4438.7178329636|-4439.9697927027|-4556.5054310194|-4717.728134618|-4747.8110709141|-4747.8110709141|-4747.8110709141|-4747.8110709141|-4952.0179026867|-5286.1366453463|-5442.7348902285|-5467.4111627539|-5521.5790534505|-5533.2819832176|-5625.4024802678|-5704.9970049851|-5780.8356750269|-5965.6286688666|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5365.5884541813|5365.5884541813|5365.5884541813|5365.5884541813|5353.001687963|5353.001687963|5353.001687963|5353.001687963|5353.001687963|5177.9465369728|-6156.8256866862|-6156.8256866862|-6156.8256866862|-6156.8256866862|-6156.8256866862|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6389.2134538574|-6492.0746337891|-6492.0746337891|-6531.2609863281|5063.08984375|-5063.08984375|5024.9399414062|-5071.169921875|5049.5|-5053.7700195312|-5053.7700195312|-4951.7700195312|-4872.1298828125|-4755.33984375|-4700.2998046875|-4889.4599609375|-4780.2299804688|-4664.5400390625|-4523.7001953125|-4800.4599609375|-4800.4599609375|-4847.41015625|-4855.6000976562|-4686.6000976562|-4672.8798828125|-4633.1801757812|-4833.2202148438|4718.669921875|-4938.5297851562|-4938.5297851562|4755.7001953125|-4759.7900390625|-4759.7900390625|4585.5600585938|-4636.33984375|-4636.33984375|-4553.9501953125|-4552.0498046875|4342.0498046875|-4403.8598632812|4230.3500976562|-4310.5|-4310.5|4201.16015625|-4433.2900390625|-4433.2900390625|4315.5|-4479.240234375|-4479.240234375|-4310.919921875|-4232.5297851562|4109.7700195312|-4130.41015625|-4130.41015625|-4080.8100585938|-4059.5400390625|-4013.3601074219|-3916.7900390625|-3742.8000488281|-3626.9699707031|-3283.6799316406|-3191.3601074219|3115.2399902344|-3170.7099609375|-3170.7099609375|-3031.7399902344|-2983.8200683594|-3041.0500488281|-3030.7099609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4137.0981215832|-4251.9104427568|-4251.9104427568|-4251.9104427568|-4270.9283104198|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3834.5680437495|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.7311860847|-4318.7311860847|-4386.406952095|-4440.8465781741|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4503.9803222656|4059.6799316406|-4059.6799316406|-4014.4299316406|-3838.5|-4009.1899414062|-4009.1899414062|-3998.4699707031|-3990.8798828125|-3892.9399414062|-3829.7700195312|-3857.5200195312|-3813.9399414062|3630.669921875|-3674.5100097656|3671.7600097656|-3788.4099121094|-3788.4099121094|3667.6799316406|-3786.3400878906|-3786.3400878906|-3828.2099609375|-3888.4399414062|-3754.1298828125|3610.4099121094|-3737.3400878906|-3737.3400878906|-3630.5700683594|-3590.1298828125|-3753.9299316406|-3753.9299316406|-3728.8701171875|-3691.0900878906|-3697.0200195312|-3690|-3745.8701171875|-3695.5600585938|3558.3701171875|-3617.2600097656|-3617.2600097656|3348.8898925781|-3502.0600585938|-3502.0600585938|-3557.419921875|-3557.419921875|-3653.3701171875|3555.6599121094|-3567.4499511719|-3567.4499511719|-3540.0600585938|-3535.6499023438|-3508.919921875|-3491.7700195312|-3487.0500488281|-3317.0400390625|-3325.669921875|-3259.8200683594|3209.7900390625|-3261.2299804688|3206.9699707031|-3347.3701171875|-3347.3701171875|-3318.9899902344|-3239|-3257.2299804688|-3234.5200195312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-329.96287783234|-336.90353980585|-336.90353980585|-349.68727594531|-362.05252781087|-367.66947195457|-380.33829945907|-413.0981206826|-430.94790203611|-435.18101175671|-443.86778066826|-445.92073254762|-445.92073254762|-455.57859511042|-469.85955656528|-482.37166471246|-482.37166471246|-496.6685116|-509.23168226823|-519.85742067346|-525.258250279|-536.53139055523|-536.67932995991|-541.20480971023|-560.5442472529|-566.3002961329|-566.3002961329|-586.98922063812|-601.67135219556|-616.69819876445|-616.69819876445|-616.69819876445|-616.69819876445|-621.8591199108|-640.29901262876|-645.6267003655|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-674.84764795338|-729.04736084446|-758.55265028725|-789.28070219634|-838.01747468972|-869.93391929468|-869.93391929468|-872.20989540771|-892.1554651123|-917.81159399414|-933.5351159668|-962.5501159668|-967.95010375977|783.88000488281|-799.47998046875|-799.47998046875|-914.14001464844|-914.14001464844|-977.28002929688|-977.28002929688|-949.53997802734|-928.16998291016|-941.34997558594|-883.78002929688|-864.09002685547|-853.84002685547|-908.14001464844|-908.14001464844|-1119.9899902344|-1119.9899902344|-1211.8599853516|-1211.8599853516|-1269.9799804688|-1342.1300048828|-1335.0699462891|-1295.2099609375|-1157.2299804688|-1212.8100585938|-1272.3800048828|-1241.75|-1441.8199462891|1435.8599853516|-1565.3800048828|-1565.3800048828|-1726.4399414062|-1726.4399414062|1575.2800292969|-1667.6199951172|1667.2600097656|-1806.4499511719|-1806.4499511719|1619.9399414062|-1835.3199462891|-1835.3199462891|-2053.9499511719|-2053.9499511719|-2078.1999511719|-2132.7800292969|-2045.1199951172|-2087.6899414062|-2087.6899414062|-2352.9299316406|-2352.9299316406|-2284.8000488281|-2235.1398925781|1827.3599853516|-1829.2399902344|-1829.2399902344|1691.0500488281|-1860.7299804688|1747.1300048828|-1820.6700439453|-1820.6700439453|-2007.2299804688|-2007.2299804688|-2789.8000488281|-2789.8000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-4494.5450379784|-4567.4056330185|-4617.6787171343|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4205.9415580693|4107.0516009798|4029.4129388057|3984.9367275957|3984.9367275957|3874.7628679015|3777.064292243|3664.3381323316|3646.7645914796|3642.3217276205|3534.3352990272|3489.4559827515|3398.9733223064|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3977.9337308781|-4146.6929922437|-4146.6929922437|-4146.6929922437|-4146.6929922437|-4177.3866363471|-4275.4885273926|-4275.4885273926|-4275.4885273926|-4358.3997802734|4055.9899902344|4055.9899902344|4055.9899902344|-4055.9899902344|-4048.6499023438|-4177.2202148438|-4141.2797851562|-4254.9301757812|-4278.3500976562|-4121.5|-4059.5|-3942.4299316406|-4098.6298828125|-3985.0400390625|3650.3500976562|-3736.6000976562|-3736.6000976562|-3860.4899902344|-3860.4899902344|-3780.9499511719|-3699.8701171875|3581.9699707031|-3582.1398925781|3492.419921875|-3512.9799804688|-3512.9799804688|-3620.8999023438|-3620.8999023438|-3541.0200195312|-3466.5600585938|-3587.6899414062|-3587.6899414062|3385.7600097656|-3406.8200683594|-3406.8200683594|-3473.4099121094|-3473.4099121094|-3392.4399414062|-3347.5100097656|-3479.6000976562|3428.7199707031|-3464.4299316406|-3464.4299316406|-3615.8999023438|3543.8000488281|-3649.9099121094|-3649.9099121094|-3575.5200195312|-3554.2600097656|-3481.6799316406|-3446.4599609375|-3511.8400878906|-3518.25|-3488.5900878906|-3551.0400390625|-3373.7900390625|-3304.1000976562|-3232.8798828125|-3220.1000976562|-3176.4599609375|-3220.9499511719|-3175.6000976562|-3264.2900390625|-3243.2299804688|3166.0400390625|-3272.3000488281|-3272.3000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-1488|-1443.0999755859|-1552.5|-1552.5|-1600|-1600|1573.3000488281|-1593.5|-1593.5|-1644.5999755859|-1644.5999755859|-1647.5999755859|-1697.0999755859|-1655.0999755859|1593.3000488281|-1678.5999755859|-1678.5999755859|-1703.5999755859|1696.3000488281|-1700.8000488281|1676.8000488281|-1740.1999511719|-1740.1999511719|1686.0999755859|-1737.9000244141|-1737.9000244141|-1718.8000488281|-1672|1604.9000244141|-1640.5|-1640.5|-1616.0999755859|-1576.4000244141|1501.5|-1546.3000488281|-1546.3000488281|-1511.0999755859|-1483|-1475.5|-1407.6999511719|-1414.4000244141|-1447.0999755859|-1435.4000244141|-1449.1999511719|-1398.9000244141|-1332.3000488281|-1245.4000244141|-1385.9000244141|-1461.3000488281|-1419.8000488281|-1425.8000488281|-1400.5999755859|-1437.0999755859|-1491.3000488281|-1454.5999755859|-1507.9000244141|-1565.8000488281|-1562.5999755859|-1582.1999511719|-1553.1999511719|-1556.9000244141|-1615.5|-1593.0999755859|-1628.9000244141|-1643.6999511719|-1586.3000488281|-1571.6999511719|-1517.0999755859|-1587.6999511719|-1542.5999755859|1425.5|-1457.8000488281|-1457.8000488281|-1516.5|-1516.5|-1480.8000488281|-1449|1401.4000244141|-1404.6999511719|1370.9000244141|-1377.0999755859|-1377.0999755859|-1422|-1422|-1397.0999755859|-1365.1999511719|-1379.0999755859|-1416.9000244141|-1379.5999755859|-1364.5|-1351.8000488281|-1372.4000244141|-1372.4000244141|-1342.0999755859|-1305.9000244141|-1360.9000244141|1342.5999755859|-1364.1999511719|-1364.1999511719|-1415.0999755859|1374.1999511719|-1411.5|-1411.5|-1369.5|-1360.6999511719|1301.4000244141|-1334|-1334|-1330.9000244141|-1323.5|-1344.3000488281|-1296.4000244141|-1268.6999511719|-1238.8000488281|-1234|-1214.1999511719|-1232.4000244141|-1197.9000244141|-1222.6999511719|-1209.1999511719|-1180.6999511719|-1173.5999755859|-1218.0999755859|-1166.3000488281|-1217.4000244141|1145.5999755859|-1149|-1149|-1187.4000244141|-1187.4000244141|-1269.9000244141|-1269.9000244141|-1369.1999511719|-1369.1999511719|-1458.6999511719|-1458.6999511719|-1415.0999755859|-1400.5|-1405.1999511719|-1285.4000244141|-1304|-1291.0999755859|-1313.4000244141|-1245.5|-1191.9000244141|-1169.8000488281|-1250.1999511719|-1250.1999511719|-1267|-1291.3000488281|-1261.5|-1315.3000488281|-1315.3000488281|-1278.1999511719|-1265.0999755859|-1349.5|-1349.5|1240.9000244141|-1253.8000488281|-1253.8000488281|-1313.5|-1313.5|-1256|-1174|-1200|-1200|1080.5|-1152.5999755859|-1152.5999755859|-1242.5999755859|-1242.5999755859|1140.5999755859|-1166.9000244141|-1166.9000244141|-1019.799987793|-1007.200012207|-1055.0999755859|-991.40002441406|-992.29998779297|-935.09997558594|928.40002441406|-933.40002441406|-933.40002441406|-919.29998779297|-915.79998779297|-949.20001220703|908.29998779297|-933.59997558594|919.09997558594|-927.09997558594|895.5|-954.40002441406|-954.40002441406|-992|-992|-1025.6999511719|-1043|-1022.5999755859|-999.90002441406|-985.90002441406|963|-967.59997558594|-967.59997558594|-951.20001220703|-917.70001220703|-929.59997558594|-893.5|-958.79998779297|-923.70001220703|-978.59997558594|-978.59997558594|-1060.6999511719|1018.5999755859|-1028|-1028|-992.5|-983.59997558594|-1021.4000244141|-1021.4000244141|-1058.4000244141|-1058.4000244141|-1102.4000244141|-1102.4000244141|-1179.6999511719|-1179.6999511719|-1158.8000488281|-1117.5|-1117.5999755859|-1124.5999755859|-1104.1999511719|-1106|-1091.3000488281|-1072|-1070|-1110.5|-1110.5|-1098.1999511719|-1063.3000488281|-1038.6999511719|-1021.799987793|-1074.3000488281|-1051.0999755859|1001.5999755859|-1052.8000488281|1003.0999755859|-1034.1999511719|-1034.1999511719|-1066.8000488281|-1085|-1083.0999755859|-1205.3000488281|-1205.3000488281
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.4502804186|1390.5558128783|1389.0341551512|1378.4506750536|1378.4506750536|1378.4506750536|1365.8785576768|1357.2817375337|1341.0408520339|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1317.5231410901|1317.5231410901|1317.5231410901|1307.6022868893|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1417.769909668|1340.4200439453|-1340.4200439453|-1331.6999511719|-1316.6400146484|-1316.4899902344|-1312.8499755859|-1310.7800292969|-1302.6099853516|-1292.1500244141|-1292.8900146484|-1292.8900146484|-1293.7800292969|-1296.5200195312|-1287.5500488281|-1329.0999755859|-1329.0999755859|-1328.8100585938|-1317.9200439453|1278.5|-1298.0400390625|-1298.0400390625|-1318.1999511719|-1337.4000244141|-1327.8100585938|-1333.2399902344|-1367.2700195312|-1340.2099609375|-1353.4899902344|-1359.0500488281|-1354.0999755859|-1309.25|-1300.0899658203|-1303.4499511719|-1312.3399658203|-1286.4499511719|-1307.9599609375|1304.6500244141|-1322.9699707031|-1322.9699707031|-1276.8800048828|-1266.8499755859|-1284.4399414062|-1279.9000244141|-1287.5400390625|-1324.3199462891|-1319.1899414062|-1307.6800537109|-1286.8100585938|-1310.7299804688|-1310.7299804688|-1311.8900146484|-1311.8900146484|1271.0300292969|-1274.2800292969|-1274.2800292969|-1272.0300292969|-1256.0400390625|-1263.3000488281|-1267.2700195312|-1251.5200195312|-1255.2600097656|-1254.7099609375|-1259.3800048828|-1254.2199707031|-1268.1800537109|-1231.3299560547|-1236.8000488281|-1236.8000488281|1212.5|-1223.5|-1223.5|1177.5|-1189.3000488281|-1189.3000488281|1162|-1165|-1165|-1184.6999511719|-1212.5999755859|-1201.9000244141|-1218.5999755859|-1212|-1198.3000488281|-1196.1999511719|-1209|-1226.9000244141|-1192.8000488281|-1206.5999755859|1198.5|-1216.8000488281|-1216.8000488281|-1248.3000488281|1243.8000488281|-1282.9000244141|1264|-1276.1999511719|-1276.1999511719|-1262.9000244141|-1253.9000244141|-1262.3000488281|-1255.1999511719|-1263.5|-1246.0999755859|-1234.5999755859|-1207.6999511719|-1226.5999755859|-1226.5999755859|1169.4000244141|-1192.9000244141|-1192.9000244141|-1231.5999755859|1229.0999755859|-1263.5|-1263.5|-1287.4000244141|-1309|-1297.5999755859|-1291.0999755859|-1285.3000488281|-1296.8000488281|-1301.6999511719|-1267.5|-1277.4000244141|-1308.6999511719|-1295|-1332.3000488281|-1367.0999755859|-1366|-1379.8000488281|-1375.5|-1369.8000488281|-1352|-1333.3000488281|-1318.4000244141|-1354.9000244141|-1354.9000244141|-1299.5999755859|-1268.9000244141|-1308.5|1291.5|-1305.3000488281|-1305.3000488281|-1317.0999755859|-1334.3000488281|-1299.3000488281|-1288.5|-1259.3000488281|-1257.1999511719|-1234|-1277.9000244141|-1279.1999511719|-1270.4000244141|-1328.4000244141|-1317.9000244141|-1314.0999755859|-1297.5999755859|-1281.1999511719|-1225.8000488281|-1262|-1262|-1320.0999755859|-1320.0999755859|-1322.5|-1323.1999511719|-1312.9000244141|-1333.0999755859|-1350.0999755859|-1345.9000244141|-1329.0999755859|-1327|-1328.9000244141|-1328.5999755859|-1312.5999755859|-1290.3000488281|-1329|-1308.5|1287.6999511719|-1295.5|1281.8000488281|-1294|-1294|-1272.1999511719|-1237|1219.4000244141|-1221.1999511719|1211.8000488281|-1211.9000244141|-1211.9000244141|-1207.0999755859|-1192.8000488281|-1185.8000488281|-1171.8000488281|-1190.1999511719|-1190.1999511719
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3268.8484993224|-3363.0259882879|-3409.228854174|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3483.1633162244|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3549.7599609375|3052.9899902344|-3052.9899902344|-3413.6298828125|-3413.6298828125|-3596.0600585938|-3723.8500976562|-3710.4799804688|-3692.580078125|-3616.2399902344|-3672.8701171875|-3656.6499023438|-3776.5500488281|-3832.080078125|-3697.0700683594|-3795.830078125|-3795.830078125|-3920.2800292969|-4028.9899902344|-3952.0300292969|3870.1000976562|-3897.8601074219|-3897.8601074219|-3920|-3932.8601074219|-3839.3999023438|-3890.8000488281|-4057.1799316406|-4013.1899414062|-4146.6499023438|-4096.669921875|3970.5400390625|-4066.9699707031|-4066.9699707031|-4046.3898925781|-3915.419921875|-3923.5400390625|-3935.1298828125|-3780.0600585938|3592.4599609375|-3642.3798828125|-3642.3798828125|-3710.6298828125|-3777.4499511719|-3697.6101074219|-3705.3999023438|-3598.2399902344|-3669.5100097656|-3634.8999023438|3375.25|-3493.3798828125|-3493.3798828125|-3461.3000488281|-3358.5600585938|-3104.6599121094|-3041.5100097656|-3151.830078125|-3038.6398925781|-3075.4799804688|-3066.4799804688|-3159.4599609375|-3159.4599609375|-3062.1499023438|-3051.419921875|-2981.7600097656|-2980.0400390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-43.435806880152|-43.435806880152|-43.722008424507|-46.136452312984|-46.136452312984|-46.136452312984|-46.136452312984|-48.473280186695|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.638303260803|-50.827004623413|-52.305006027222|-51.470001220703|-50.869998931885|48.709999084473|-50.259998321533|-50.259998321533|-50.759998321533|-53.669998168945|-52.669998168945|-53.680000305176|-53.349998474121|-54.799999237061|-55.5|-55.040000915527|-55.209999084473|-56.090000152588|-56.080001831055|-58.389999389648|-57.900001525879|-56.680000305176|-53.419998168945|-53.599998474121|52.240001678467|-52.400001525879|50.930000305176|-51.630001068115|-51.630001068115|-60.959999084473|-60.959999084473|-63.169998168945|-63.169998168945|-66.930000305176|-66.930000305176|-67.73999786377|-67.73999786377|-70.220001220703|-70.220001220703|-72.930000305176|69.769996643066|-70.589996337891|-70.589996337891|-74.779998779297|-74.779998779297|-74.360000610352|-74.080001831055|-74.040000915527|-73.73999786377|-80.199996948242|-80.199996948242|77.459999084473|-79.309997558594|79.300003051758|-83.610000610352|-83.610000610352|-92|-92|-98.269996643066|-98.269996643066|-107.25|-107.25|102|-102.48999786377|-102.48999786377|-102.7200012207|100.44999694824|-103.37999725342|-103.37999725342|98.01000213623|-101.2200012207|-101.2200012207|100.16000366211|-103.80999755859|-103.80999755859|-101.38999938965|-97.120002746582|-100.51000213623|-100.51000213623|99.940002441406|-101.66000366211|98.160003662109|-100.73999786377|98.48999786377|-100.5299987793|-100.5299987793|-100.2799987793|-98.620002746582|-101.7799987793|-103.76000213623|-103.26000213623|98.419998168945|-101.87999725342|100.58000183105|-106.54000091553|-106.54000091553|-101.44000244141|-91.139999389648|-105.84999847412|-105.84999847412|-111.84999847412|-111.84999847412|101.34999847412|-117.20999908447|-117.20999908447|-120.87000274658|-123.12000274658|-114.7799987793|-118.04000091553|-118.19999694824|-114.76999664307|-116.91999816895|-116.01999664307|103.76999664307|-103.90000152588|-103.90000152588|95.849998474121|-96.129997253418|-96.129997253418|-95.949996948242|-89.459999084473|84.910003662109|-85.730003356934|-85.730003356934|-80.230003356934|-76.839996337891|-77.309997558594|-74.529998779297|69.160003662109|-71.690002441406|-71.690002441406|-65.050003051758|-64.589996337891|-67.180000305176|-68.769996643066|-65.339996337891|-67.169998168945|-66.569999694824|65.860000610352|-70.089996337891|-70.089996337891|-74.459999084473|72.269996643066|-72.559997558594|-72.559997558594|-73.339996337891|71.629997253418|-72.48999786377|71.48999786377|-73.209999084473|71.01000213623|-71.309997558594|70.980003356934|-74.370002746582|73.900001525879|-76.949996948242|73.76000213623|-75.470001220703|72.339996337891|-72.919998168945|71.349998474121|-71.550003051758|70.209999084473|-70.639999389648|-70.639999389648|-76.26000213623|-76.26000213623|73.430000305176|-75.300003051758|-75.300003051758|-71.120002746582|-69.76000213623|66.120002746582|-66.339996337891|65.980003356934|-66.180000305176|64.629997253418|-66.610000610352|-66.610000610352|-62.939998626709|-59.360000610352|-60.979999542236|-54.909999847412|-55.369998931885|-59.509998321533|-59.069999694824|-60.569999694824|-60.569999694824|-63.119998931885|-67.480003356934|-66.269996643066|-71.360000610352|-71.360000610352|-73.319999694824|-76.209999084473|-76.160003662109|-76.930000305176|74.959999084473|-77.160003662109|-77.160003662109|-78.5|-78.5|-78.309997558594|-78.25|-74.720001220703|-74.480003356934|-75.389999389648|-76.620002746582|-73.580001831055|-75.569999694824|-75.569999694824|-69.430000305176|-69.029998779297|-66.610000610352|-64.440002441406|-61.740001678467|-60.130001068115|-58.790000915527|-57.060001373291|-57.720001220703|-58.060001373291|-57.270000457764||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-82.696127440967|-82.696127440967|-82.696127440967|-87.276250762451|-89.750280930718|-90.825866039285|-92.095960943444|-94.186626373114|-96.380138753058|-98.446823091641|-100.10146667707|94.196506016541|94.196506016541|94.196506016541|94.196506016541|94.196506016541|94.196506016541|93.621111862183|93.546793823242|93.524997711182|93.524997711182|-96.849998474121|-96.849998474121|88.379997253418|-88.870002746582|-88.870002746582|-91.290000915527|90.76000213623|-91.120002746582|-91.120002746582|-93.139999389648|-93.809997558594|-91.349998474121|-89.580001831055|-88.669998168945|-90.040000915527|-86.110000610352|-85.830001831055|-84.75|-82.069999694824|-79.199996948242|-79.629997253418|-78.080001831055|-81.209999084473|-80.139999389648|-81.110000610352|-75.220001220703|-88.029998779297|-88.029998779297|-93.01000213623|92.559997558594|-93.309997558594|-93.309997558594|-92.940002441406|-91.730003356934|-94.639999389648|-93.480003356934|92.76000213623|-93.160003662109|92.690002441406|-94.480003356934|92.519996643066|-93.300003051758|-93.300003051758|-92.559997558594|-90.309997558594|88.519996643066|-89.169998168945|-89.169998168945|-85.650001525879|-85.580001831055|-85.019996643066|-83.419998168945|-87.580001831055|-87.580001831055|86.809997558594|-89.430000305176|-89.430000305176|-92.089996337891|89.940002441406|-91.540000915527|-91.540000915527|-91.139999389648|-89.019996643066|-89.839996337891|-88.139999389648|-89.110000610352|-90.410003662109|-89.480003356934|-93.940002441406|-93.940002441406|-97.309997558594|-97.309997558594|90.230003356934|-94.75|-94.75|-100|98.339996337891|-102.01999664307|100.12000274658|-101.91000366211|-101.91000366211|-98.629997253418|-97.830001831055|-99.139999389648|-97.01000213623|-99.529998779297|98.860000610352|-99.040000915527|98.160003662109|-100.09999847412|-100.09999847412|-98.080001831055|-94.069999694824|88.819999694824|-92.099998474121|91.690002441406|-94.120002746582|92.589996337891|-93.470001220703|89.349998474121|-92.349998474121|-92.349998474121|-98.209999084473|-98.209999084473|-96.730003356934|-95.819999694824|-102.08000183105|-97.980003356934|-96.830001831055|-94.319999694824|-96.269996643066|-90.959999084473|-90.73999786377|-87.860000610352|81.51000213623|-82.76000213623|-82.76000213623|-82.5|-82.069999694824|-81.129997253418|-81.019996643066|-80.139999389648|-78.430000305176|-82.459999084473|-82.459999084473|-78.839996337891|-75.430000305176|-80.150001525879|-79.690002441406|-84.980003356934|-84.980003356934|-86.839996337891|-86.839996337891|-87.599998474121|-87.900001525879|-85.48999786377|-86.870002746582|-89.449996948242|-89.230003356934|-92.470001220703|-91.879997253418|86.879997253418|-88.139999389648|87.730003356934|-91.190002441406|89.970001220703|-90.5|-90.5|-91.379997253418|-92.290000915527|-90.419998168945|-91.809997558594|-91.220001220703|-91.919998168945|-86.790000915527|-86.150001525879|-83.76000213623|-83.870002746582|-83.680000305176|-80.76000213623|-80.430000305176|-82.709999084473|-82.709999084473|-82.029998779297|-80.800003051758|-79.690002441406|-78.970001220703|-75.440002441406|-74.809997558594|-74.309997558594|-73.480003356934|-73.050003051758|-72.690002441406|72.120002746582|-74.599998474121|-74.599998474121|-70.290000915527|-67.459999084473|-65.550003051758|-60.779998779297|-61.349998474121|-66.180000305176|-65.709999084473|-67.160003662109|-66.440002441406|-73.190002441406|72.169998168945|-76.26000213623|-76.26000213623|-79.389999389648|-79.389999389648|-83.599998474121|-83.599998474121|-81.48999786377|-79.870002746582|78.279998779297|-80.019996643066|-80.019996643066|-82|-82|-79.73999786377|-79.23999786377|-79.019996643066|-77.209999084473|-77.620002746582|-76.699996948242|-77.099998474121|-77.519996643066|-75.879997253418|-75.910003662109|-72.620002746582|-71.470001220703|-70.360000610352|-70.160003662109|-69.559997558594|-67.059997558594|-65.51000213623|-66.360000610352|-64.690002441406||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-168.59149158638|-168.59149158638|-168.59149158638|-177.10554661399|-180.14212907104|-180.14212907104|-180.14212907104|-180.14212907104|-180.14212907104|170.37413133741|170.37413133741|170.37413133741|168.97292364041|167.0454724409|164.3543104248|164.3543104248|164.3543104248|164.3543104248|-172.69801635742|-172.69801635742|160.85000610352|-160.85000610352|-159.11999511719|-158.19000244141|-156.86999511719|-156.28999328613|-149.83999633789|-148.9700012207|143.33999633789|-143.99000549316|143.5|-145.36999511719|-145.36999511719|-142.88999938965|-140.17999267578|-142.08000183105|-142.08000183105|-140.64999389648|-139.44000244141|-138.13000488281|-136.5|133.55999755859|-133.92999267578|-133.92999267578|-139.27000427246|-140.49000549316|-131.21000671387|-137.88000488281|134.74000549316|-137.69999694824|-137.69999694824|132.82000732422|-133.61000061035|128.91000366211|-129.32000732422|-129.32000732422|-124.69000244141|-122.98999786377|122|-123.7200012207|-123.7200012207|-121.54000091553|-120.62999725342|-120.01999664307|-118.55999755859|-117.73999786377|-116.30999755859|-117.73999786377|-117.73999786377|-116.63999938965|-115.37999725342|-116.4700012207|-115.68000030518|-117.94999694824|-117.94999694824|-115.87999725342|-109.95999908447|-108.38999938965|-106.86000061035|-107.7799987793|-104.84999847412|-106.37999725342|-106.37999725342|-112.36000061035|-112.36000061035|-110.26000213623|-105.83000183105|-110.98000335693|-112.88999938965|-110.4700012207|-111.11000061035|-108.66000366211|-107.62000274658|-104.25|-103.40000152588|-99.980003356934|-100.9700012207|-100|-96.470001220703|-95.169998168945|-94.400001525879|-94.339996337891|-94.139999389648|-93.800003051758|-92.589996337891|-92.069999694824|-92.349998474121|-89.379997253418|-92.639999389648|-91.430000305176|-92.080001831055|-91.699996948242|-92.580001831055|-91.080001831055|-90.580001831055|-87.959999084473|-88.389999389648|-86.059997558594|-84.419998168945|-82.639999389648|-82.519996643066|-79.980003356934|-80.819999694824|-76.180000305176|-77.440002441406|-75.330001831055|-78.860000610352|-78.860000610352|-80.830001831055|76.470001220703|-77.349998474121|-77.349998474121|74.970001220703|-75.599998474121|-75.599998474121|-80.709999084473|-80.709999084473|-80.160003662109|-78.540000915527|-80.110000610352|-80.110000610352|-77.879997253418|-76.430000305176|-77.949996948242|-77.709999084473|-78.480003356934|-78.480003356934|-80.139999389648|-80.139999389648|-80.040000915527|-78.23999786377|-79.360000610352|-81.029998779297|-80.730003356934|-81.599998474121|-81.470001220703|80.050003051758|-82.559997558594|80.809997558594|-83.809997558594|-83.809997558594|-85.23999786377|-85.23999786377|-83.75|-81.730003356934|-81.849998474121|-80.620002746582|-78.819999694824|-78.480003356934|-76.779998779297|-76.440002441406|-77.779998779297|-77.779998779297|-77.379997253418|-76.620002746582|-79.059997558594|78.839996337891|-79.76000213623|79.26000213623|-79.319999694824|-79.319999694824|-76.830001831055|-76.360000610352|-80.48999786377|-80.48999786377|79.540000915527|-79.75|-79.75|-79.580001831055|-79.540000915527|-76.680000305176|-74.889999389648|-75.629997253418|-74.190002441406|-73.970001220703|-73.089996337891|-74.440002441406|-70.120002746582|-68.620002746582|-68.160003662109|66.699996948242|-68.019996643066|67.529998779297|-68.330001831055|67.25|-67.629997253418|-67.629997253418|-71.949996948242|-71.949996948242|-75.360000610352|-75.360000610352|-78.370002746582|-78.370002746582|-77.790000915527|-75.98999786377|74.550003051758|-75.099998474121|-75.099998474121|-74.73999786377|-74.029998779297|-74.330001831055|-73.459999084473|-73.580001831055|-71.910003662109|-74.040000915527|-74.040000915527|-72.370002746582|-72.279998779297|-72.330001831055|-71.339996337891|-70.940002441406|-68.970001220703|-68.019996643066|-67.5|-67.949996948242|-67.769996643066|-66.660003662109|-64.300003051758|-64.790000915527|-64.019996643066||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-127.41042092295|-127.41042092295|-127.41042092295|-132.67824631766|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|116.76732818631|116.76732818631|116.76732818631|116.76732818631|116.76732818631|116.76732818631|115.41169545714|115.41169545714|111.60410602958|110.20289726689|104.44822269496|100.71635517606|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-118.45463538615|105.25470551519|105.25470551519|105.25470551519|105.25470551519|105.25470551519|105.25470551519|105.0346484737|105.0346484737|105.0346484737|105.0346484737|105.0346484737|102.61643017197|102.61643017197|102.61643017197|102.61643017197|102.61643017197|102.61643017197|102.61643017197|99.913913726807|99.913913726807|99.913913726807|97.341011047363|-105.60498809814|96.589996337891|-100.23000335693|-100.23000335693|-106.73999786377|-106.73999786377|98.610000610352|-99.599998474121|95.629997253418|-95.699996948242|-95.699996948242|-93.800003051758|-91.970001220703|-92.169998168945|-92.069999694824|-98.599998474121|97.220001220703|-100|98.769996643066|-107.33999633789|-107.33999633789|96.519996643066|-96.98999786377|-96.98999786377|-95.169998168945|-92.669998168945|-91|-88.099998474121|-89.019996643066|-92.839996337891|-90.089996337891|-96.26000213623|-96.26000213623|93.230003356934|-93.650001525879|-93.650001525879|-98.279998779297|-98.279998779297|-94.790000915527|-89.220001220703|-83.059997558594|-82.339996337891|-80.599998474121|-79.279998779297|71.449996948242|-73.599998474121|72.190002441406|-72.220001220703|67.620002746582|-70.199996948242|70.01000213623|-71.180000305176|-71.180000305176|-75|-77.459999084473|-75.940002441406|73.110000610352|-74.5|-74.5|70.209999084473|-71.76000213623|-71.76000213623|-79.199996948242|-79.199996948242|-76.720001220703|-73.720001220703|-77.540000915527|-77.540000915527|-74.690002441406|-74.559997558594|-77.809997558594|-77.809997558594|-85.690002441406|-85.690002441406|81.699996948242|-85.5|-85.5|-81.400001525879|-81.050003051758|-79.300003051758|-77.220001220703|-78.940002441406|-76.910003662109|-75.050003051758|-72.480003356934|-72.580001831055|-72.389999389648|-71.190002441406|-68.470001220703|-71.089996337891|-71.089996337891|-73.569999694824|-73.569999694824|-69.209999084473|-67.889999389648|61.75|-63.919998168945|-63.919998168945|-62.380001068115|-60.720001220703|-55.549999237061|-51.439998626709|-53.040000915527|-55.419998168945|-53.470001220703|-56.630001068115|-56.630001068115|-62.540000915527|-62.540000915527|57.630001068115|-60|59.610000610352|-61.090000152588|-61.090000152588|-69.620002746582|-69.620002746582|-72.830001831055|-72.830001831055|-69.970001220703|-68.339996337891|-67.610000610352|-65.980003356934|-68.319999694824|-68.319999694824|-66.180000305176|-64.709999084473|-61.909999847412|-59.069999694824|-65.339996337891|-64.470001220703|-71.680000305176|-71.680000305176|-77.949996948242|-77.949996948242|-77.120002746582|-76.940002441406|-86.889999389648|-83.089996337891|-84.730003356934|-88.919998168945|-88.209999084473|-90.669998168945|-90.669998168945|-91.180000305176|-92.139999389648|-91.75|-92.860000610352|-92.110000610352|-93.110000610352|-93.110000610352|-88.599998474121|-87.919998168945|-90.23999786377|-93.069999694824|-89.930000305176|-90.919998168945|-90.919998168945|-90.339996337891|-84.309997558594|-84.809997558594|-80.230003356934||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-1179.3499755859|-1159.5400390625|-1093.3100585938|-1149.3800048828|-1149.3800048828|-1208.7600097656|-1208.7600097656|-1201.1400146484|-1189.7800292969|-1213.2800292969|-1213.2800292969|-1240.9799804688|-1240.9799804688|-1244.6800537109|-1255.0300292969|-1218.0600585938|1157.0899658203|-1209.4799804688|-1209.4799804688|-1218.1999511719|-1224.0899658203|-1202.0600585938|-1181.5100097656|-1160.5100097656|-1093.0400390625|-1084.9100341797|-1065.2900390625|-1061.2900390625|1004.9299926758|-1008.8599853516|-1008.8599853516|-1067.7399902344|-1067.7399902344|978.40002441406|-1013.3800048828|1013.0399780273|-1014.2100219727|971.38000488281|-1067.6999511719|-1067.6999511719|-1081.4000244141|1031.2399902344|-1077.9499511719|-1077.9499511719|968.17999267578|-979.67999267578|-979.67999267578|-1042.6700439453|-1055.5999755859|-974.22998046875|-1002.5200195312|-995.48999023438|-1026.1400146484|-1026.1400146484|979.08001708984|-988.47998046875|-988.47998046875|-1016.7800292969|-1016.7800292969|-1107.25|-1107.25|-1129.3399658203|1105.9899902344|-1117.2199707031|-1117.2199707031|-1074.0899658203|-1049.9000244141|-1111.9300537109|-1086.4399414062|1010.1599731445|-1015.6099853516|-1015.6099853516|986.51000976562|-1067.4599609375|-1067.4599609375|1001.7199707031|-1023.4699707031|-1023.4699707031|951.66998291016|-952.07000732422|909.90002441406|-940.96997070312|-940.96997070312|-1000|-1000|925.65002441406|-932.19000244141|895.57000732422|-897.52001953125|-897.52001953125|-881.11999511719|-863.67999267578|-865.10998535156|-864.15997314453|-927.71997070312|911.28002929688|-935.84997558594|923.60998535156|-1001.7399902344|-1001.7399902344|903.71997070312|-906.13000488281|-906.13000488281|-889.79998779297|-864.53997802734|-850.25|-823.72998046875|-831.35998535156|-867.29998779297|-844.03997802734|-900.25|-900.25|866.76000976562|-872.01000976562|-872.01000976562|-914.58001708984|-914.58001708984|-881.78997802734|-828.53997802734|-772.30999755859|-766.52001953125|-750.07000732422|-739.36999511719|-724.84002685547|-669.46997070312|-688.23999023438|-674.36999511719|628.83001708984|-654.21997070312|654.01000976562|-666.03997802734|-666.03997802734|-698.89001464844|-721.29998779297|-705.09002685547|-695.07000732422|-681.36999511719|-691.82000732422|649.97998046875|-665.94000244141|-665.94000244141|-736.15997314453|-736.15997314453|-714.28997802734|-688.26000976562|-725.84997558594|-725.84997558594|-700.34002685547|-698.84002685547|-732.59997558594|-732.59997558594|-805.10998535156|-805.10998535156|768.08001708984|-802.75|-802.75|-763.59002685547|-758.96997070312|-742.84002685547|-724.22998046875|-738.90997314453|-718.54998779297|-699.61999511719|-676.90997314453|-678.54998779297|-677.19000244141|-665.84002685547|-641.05999755859|-664.54998779297|-664.54998779297|-685.21997070312|-685.21997070312|-643.79998779297|-627.96002197266|573|-590.88000488281|-590.88000488281|-578.21997070312|-560.94000244141|-511.11999511719|-471.86999511719|-488.92001342773|-510.82000732422|-497.05999755859|-529.45001220703|-529.45001220703|-584.17999267578|-584.17999267578|527.51000976562|-548.57000732422|537.54998779297|-550.82000732422|-550.82000732422|-628.29998779297|-628.29998779297|-659.98999023438|-659.98999023438|-633.59002685547|-618.60998535156|-610.61999511719|-595.34997558594|-621.16998291016|-621.16998291016|-601.53002929688|-587.97998046875|-563.20001220703|-538.01000976562|-595.34002685547|-593.88000488281|-650.76000976562|-650.76000976562|-711.67999267578|706.54998779297|-714.03997802734|-714.03997802734|-706.88000488281|-676.14001464844|-689.79998779297|-725.78002929688|-720.16998291016|-751.73999023438|-751.73999023438|-765.17999267578|-776.09997558594|-772.59002685547|-784.21002197266|-778.59002685547|-782|-782|-741.16998291016|-737.70001220703|-761.41998291016|-762.53997802734|-734.14001464844|-747.10998535156|-747.10998535156|691.16998291016|-701.47998046875|662.92999267578|-772.85998535156|-772.85998535156|-762.79998779297|-756.03002929688|-796.65997314453|772.39001464844|-826.98999023438|-826.98999023438|-883.54998779297|-883.54998779297|-905.84002685547|-905.84002685547|-923.85998535156
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-109.78682942383|-109.78682942383|-109.78682942383|-114.05758587511|-117.91675860784|-118.68584640713|-118.76427256499|-121.72252429232|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|108.72316373657|107.22295479058|106.01050847635|105.93500660377|104.9382214541|104.9382214541|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-115.1213122919|-115.1213122919|-115.1213122919|-115.1213122919|-115.1213122919|-120.81979365645|106.71648784554|106.71648784554|105.1262157884|105.1262157884|105.1262157884|103.26856999561|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-114.42174394568|-115.59027415338|-115.81752492126|-116.04854633953|-116.04854633953|-116.04854633953|-116.66500222702|-116.66500222702|-116.66500222702|-117.61444618988|-120.78660575867|-122.12400894165|108.83000183105|-108.83000183105|-104.98000335693|-104.30999755859|-110.83999633789|-110.83999633789|102.83000183105|-106.70999908447|-106.70999908447|100.29000091553|-101.23999786377|-101.23999786377|-104.11000061035|-104.11000061035|-100.05999755859|-93.75|-103.01999664307|-103.01999664307|98.540000915527|-99.319999694824|93.51000213623|-94.220001220703|91.349998474121|-92.339996337891|-92.339996337891|-89.480003356934|-87.379997253418|-87.029998779297|-85.73999786377|-86.110000610352|-86.25|-85.540000915527|-86.98999786377|-85.139999389648|-86.23999786377|-85.849998474121|-81.889999389648|-81.129997253418|-77.5|-77.480003356934|-74.599998474121|-74.330001831055|-73.199996948242|-65.330001831055|-68.410003662109|-68.410003662109|-63.419998168945|-60.400001525879|-61.729999542236|-59.900001525879|-59.439998626709|-58.680000305176|-58.909999847412|-60.709999084473|-57.680000305176|-61.060001373291|-61.060001373291|-64.089996337891|62.830001831055|-63.459999084473|-63.459999084473|-64.26000213623|63.159999847412|-64.139999389648|61.099998474121|-62.529998779297|-62.529998779297|58.229999542236|-60.549999237061|-60.549999237061|-58.349998474121|-57.490001678467|-61.459999084473|-61.459999084473|-61.540000915527|-62.729999542236|-62.169998168945|-62.290000915527|-60.330001831055|-65.349998474121|-65.349998474121|-66.930000305176|-66.930000305176|-66.870002746582|-65.370002746582|-66.269996643066|-66.230003356934|-68.110000610352|-67.529998779297|-68.830001831055|-67.660003662109|-71.699996948242|-71.699996948242|-72.959999084473|-73.660003662109|-72.76000213623|-69.400001525879|-68.230003356934|-69.629997253418|-69.629997253418|68.099998474121|-70.76000213623|69.599998474121|-73.51000213623|-73.51000213623|-73.01000213623|-71.639999389648|-76.059997558594|71.919998168945|-71.98999786377|-71.98999786377|-70.319999694824|-69.169998168945|-71.529998779297|-71.529998779297|65.900001525879|-66.690002441406|-66.690002441406|61.060001373291|-61.419998168945|-61.419998168945|55.400001525879|-59.099998474121|-59.099998474121|-61.470001220703|57.619998931885|-60.419998168945|-60.419998168945|-69.290000915527|-69.290000915527|-79.569999694824|-79.569999694824|-86.900001525879|-86.900001525879|-85.839996337891|-84.779998779297|79.449996948242|-80.940002441406|-80.940002441406|-83.660003662109|-83.660003662109|-83.5|-81.940002441406|-82.830001831055|82.319999694824|-86.279998779297|-86.279998779297|-82.849998474121|-80.330001831055|-80.949996948242|-80.410003662109|-80.099998474121|-76.379997253418|74.269996643066|-75.080001831055|-75.080001831055|-71.440002441406|-68.650001525879|65.339996337891|-66.360000610352|-66.360000610352||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-65.527983278483|-65.527983278483|-65.527983278483|-68.34220334606|-69.933004184085|-71.633338711348|-72.964818925423|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-76.945405182007|-81.356002366943|-82.178334912109|-82.31109664917|-82.31109664917|-83.768996429443|78.529998779297|-78.529998779297|75.440002441406|-77.410003662109|-77.410003662109|-76.879997253418|-74.919998168945|-83.75|-83.75|-87.819999694824|-87.819999694824|-86.819999694824|-86.620002746582|80.410003662109|-82.470001220703|-82.470001220703|-81.319999694824|-79.01000213623|-77.050003051758|-76.949996948242|-77.110000610352|-80.410003662109|-78.050003051758|-73.319999694824|-70.470001220703|-70.360000610352|-62.819999694824|-74.23999786377|-74.23999786377|-79.029998779297|-81.150001525879|-79.220001220703|-83.339996337891|81.379997253418|-81.620002746582|-81.620002746582|-80.160003662109|-79.559997558594|-80.01000213623|79.480003356934|-82.620002746582|-82.620002746582|-85.019996643066|-85.019996643066|-83.809997558594|-83.449996948242|80.150001525879|-83.199996948242|-83.199996948242|-78.190002441406|-74.930000305176|-76.559997558594|-73.349998474121|-83.75|-83.75|-89.440002441406|-89.440002441406|-90.980003356934|-91.949996948242|-88.139999389648|-87.269996643066|-83.730003356934|78.209999084473|-82.889999389648|-82.889999389648|-81.180000305176|-79.25|-89.730003356934|-83.830001831055|-90.720001220703|-90.720001220703|-96.279998779297|-98.660003662109|-91.75|-94.309997558594|-89.980003356934|-92.930000305176|-100|-96.970001220703|93.26000213623|-94.660003662109|-94.660003662109|90.76000213623|-91.370002746582|-91.370002746582|-90.790000915527|-85.620002746582|-86.860000610352|-85.449996948242|-89.419998168945|-89.370002746582|82.230003356934|-83.769996643066|-83.769996643066|69.51000213623|-72.300003051758|72.180000305176|-72.680000305176|-72.680000305176|-74.040000915527|-74.599998474121|-70.209999084473|-81.959999084473|-73.269996643066|-80.669998168945|-80.669998168945|-86.440002441406|-86.440002441406|-92.410003662109|86.080001831055|-86.860000610352|79.629997253418|-89.360000610352|-89.360000610352|-82.48999786377|-77.389999389648|-71.730003356934|-68.110000610352|62.470001220703|-64.660003662109|-64.660003662109|-66.379997253418|-66.379997253418|-62.150001525879|-60.459999084473|-59.209999084473|-59.189998626709|-60.700000762939|-66.25|-62.619998931885|-65.169998168945|-65.169998168945|-69.529998779297|-69.529998779297|64.889999389648|-65.23999786377|62.430000305176|-64.830001831055|-64.830001831055|-65.519996643066|-66.75|-66.459999084473|-64.699996948242|-60.139999389648|-59.639999389648|-58.889999389648|-57.080001831055|-57.060001373291|-60.180000305176|-59.080001831055|-58.650001525879|-57.069999694824|-57.549999237061|-57.419998168945|-60.439998626709|-57.319999694824|-58.020000457764|-58.720001220703|-57.840000152588|-56.970001220703|-55.189998626709|-58.200000762939|-58.200000762939|-59.970001220703|-61.330001831055|-61.189998626709|-62.779998779297|-62.779998779297|-60.049999237061|-59.340000152588|54.240001678467|-54.610000610352|-54.610000610352|-54.119998931885|-52.930000305176|-53.560001373291|-53.340000152588|-50.060001373291|-48.240001678467|-46.430000305176|-43.419998168945|-51.099998474121|-51.099998474121|-51.029998779297|-50.029998779297|-47.569999694824|-47.279998779297|-53.930000305176|-53.930000305176|-61.650001525879|-61.650001525879|-67.98999786377|-67.98999786377|66.690002441406|-67.569999694824|-67.569999694824|-66.48999786377|-65.769996643066|-67.339996337891|-67.339996337891|-69.080001831055|-69.080001831055|-69.790000915527|-69.949996948242|-68.940002441406|65.809997558594|-66.839996337891|66.23999786377|-67.809997558594|-67.809997558594|-66.550003051758|-66.139999389648|61.900001525879|-62.909999847412|-62.909999847412|60.560001373291|-60.729999542236|-60.729999542236|-60.060001373291|-59.360000610352||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-87.432744380583|-87.432744380583|-87.432744380583|-91.004717690801|-95.036908952236|-95.376011150678|-96.177788488953|-96.846018359116|-96.846018359116|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|-93.400001525879|-93.400001525879|86.279998779297|-87.910003662109|-87.910003662109|-89.669998168945|-91.220001220703|-91.110000610352|-90.73999786377|-90.449996948242|-94.419998168945|-91.819999694824|-88.050003051758|-86.559997558594|-87.129997253418|-83.019996643066|-82.830001831055|-80.720001220703|-77.389999389648|-72.48999786377|-73.889999389648|-70.949996948242|-74.279998779297|-72.660003662109|-69.860000610352|-68.480003356934|-77.319999694824|-87.650001525879|-86.629997253418|-89.779998779297|-89.620002746582|-94.660003662109|-97.209999084473|-96.809997558594|-97.690002441406|-99.559997558594|-96.779998779297|-97.599998474121|-98.430000305176|-98.080001831055|-103.41999816895|-103.41999816895|-103.13999938965|-103.01000213623|-97.279998779297|-96.410003662109|-97.98999786377|-96.620002746582|89.139999389648|-90.529998779297|-90.529998779297|86.169998168945|-90.889999389648|-90.889999389648|88.790000915527|-95.900001525879|92.98999786377|-93.379997253418|-93.379997253418|-90.080001831055|-89.069999694824|-84.519996643066|-84.400001525879|-85.709999084473|-83.919998168945|-85.089996337891|-94.830001831055|-87.98999786377|-94.919998168945|-94.919998168945|-100.68000030518|-100.68000030518|94.680000305176|-94.959999084473|-94.959999084473|-100|96.769996643066|-100.20999908447|-100.20999908447|98.519996643066|-98.779998779297|96.620002746582|-99.269996643066|-99.269996643066|-95.980003356934|-92.940002441406|-97.51000213623|-97.51000213623|-96.470001220703|-90.480003356934|85.440002441406|-85.660003662109|-85.660003662109|-85.309997558594|-81.190002441406|-85.160003662109|-84.980003356934|-84.180000305176|-83.669998168945|77.430000305176|-81.110000610352|78.75|-80.639999389648|78.730003356934|-81.099998474121|-81.099998474121|-80.779998779297|-78.089996337891|-77.099998474121|-72.769996643066|68.449996948242|-72.610000610352|70.290000915527|-71.129997253418|67.129997253418|-70.319999694824|-70.319999694824|68.620002746582|-68.790000915527|-68.790000915527|-68.769996643066|-66.019996643066|-67.330001831055|-66.269996643066|-66.279998779297|-66.519996643066|-63.869998931885|-66|-66.410003662109|-63.900001525879|-68.040000915527|-68.040000915527|-69.150001525879|-69.150001525879|-68.830001831055|-66.790000915527|-67.949996948242|-67.949996948242|-68.629997253418|-71.480003356934|-69.879997253418|67.940002441406|-68.709999084473|67.879997253418|-68.839996337891|67.769996643066|-68.110000610352|-68.110000610352|-70.110000610352|-70.110000610352|65.849998474121|-66.26000213623|-66.26000213623|-61.75|-60.520000457764|-62.540000915527|-62.540000915527|-61|-60.709999084473|-61.880001068115|60.919998168945|-62.409999847412|-62.409999847412|-64.470001220703|-64.470001220703|-66.730003356934|-68.730003356934|-64.910003662109|-65.040000915527|-65.529998779297|-64.819999694824|-66.819999694824|-66.819999694824|64.529998779297|-66.370002746582|-66.370002746582|-63.270000457764|-61.060001373291|-61.330001831055|-56.180000305176|-61.25|-61.25|-60.720001220703|-60.419998168945|-61.259998321533|-60.590000152588|-65.069999694824|-64.459999084473|-69.650001525879|-69.650001525879|-72.25|-74.910003662109|-72.919998168945|-74.269996643066|-75.720001220703|-74.110000610352|-74.930000305176|-77.230003356934|-77.120002746582|-81.620002746582|-81.620002746582|-83.319999694824|-83.319999694824|-82.769996643066|-81.449996948242|-84.169998168945|-84.169998168945|-83.220001220703|-82.720001220703|-81.129997253418|-79.190002441406|-77.300003051758|-77.029998779297|-76.449996948242|-74.639999389648|-72.339996337891|-70.23999786377|-70.629997253418|-67.970001220703||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-21.241671368816|-22.392967433111|-22.698297838786|-24.232553222023|-24.321170835851|-24.84796686212|-25.534408675739|-27.486564224637|-28.113961080353|-29.3816231132|-31.114025155753|-32.529218728283|-32.529218728283|-32.529218728283|-33.880798188557|-36.678665204964|-37.292981001725|-37.292981001725|-40.436088929563|-41.080656777917|-41.829787261545|-41.829787261545|-41.829787261545|-41.829787261545|-42.608098144067|31.977277429408|31.977277429408|31.977277429408|31.977277429408|31.977277429408|31.977277429408|30.430863547663|29.131935181577|29.131935181577|29.131935181577|29.006594832693|27.420104115048|26.452339270422|24.054264177558|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-38.449007630928|-41.825008101578|-45.19223138504|-45.660255026075|-48.474173836413|-50.530190472805|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-55.868133482581|-56.649038881335|-59.267818868462|-63.944244636765|-63.992491048431|-68.526659111023|-74.529998779297|-74.529998779297|66.96000289917|-76.680000305176|-76.680000305176|-66.330001831055|-60.709999084473|-64.150001525879|-63.700000762939|-72.5|-81.980003356934|-72.220001220703|-77.519996643066|-77.519996643066|-78.889999389648|-92.849998474121|-89.290000915527|-109.33999633789|-99.069999694824|-100.98000335693|-100|-103.23000335693|-109.08000183105|-108.19999694824|-114.90000152588|-110.98999786377|-105.11000061035|-100.13999938965|-97.160003662109|-94.589996337891|-104.65000152588|-101.58999633789|89.680000305176|-90.879997253418|-90.879997253418|-87.930000305176|-87.440002441406|72.550003051758|-81.110000610352|-81.110000610352|-82.339996337891|-91.279998779297|-90.809997558594|73.919998168945|-100.98999786377|98.26000213623|-116.2799987793|110.73000335693|-114.08999633789|-114.08999633789|-111.63999938965|-105.7200012207|-99.589996337891|-97.769996643066|78.330001831055|-84.01000213623|-84.01000213623|-80.059997558594|-78.459999084473|-80.980003356934|-80.410003662109|-74.220001220703|-73.879997253418|-66.279998779297|-64.410003662109|-61.520000457764|-57.439998626709|-52.409999847412|-49.659999847412|47.060001373291|-49.220001220703|-49.220001220703|-47.240001678467|-46.090000152588|-47.360000610352|-48.220001220703|-45.759998321533|-46.990001678467|-46.450000762939|-45.299999237061|-43.470001220703|-46.569999694824|-46.189998626709|-48.409999847412|-47.819999694824|-47.549999237061|-45.099998474121|-45.229999542236|-44.529998779297|40.479999542236|-43.770000457764|-43.770000457764|-42.009998321533|-40.520000457764|-43.220001220703|-42.389999389648|-43.110000610352|-44.290000915527|-41.909999847412|38.840000152588|-39.5|-39.5|-36.979999542236|-36.740001678467|-38.330001831055|-38.330001831055|-44.400001525879|41.740001678467|-43.490001678467|-43.490001678467|-40.430000305176|-38.119998931885|35.349998474121|-35.540000915527|-35.540000915527|-35.759998321533|-35.759998321533|31.159999847412|-31.360000610352|-31.360000610352|-30.040000915527|-28.219999313354|-27.760000228882|-24.870000839233|-29.579999923706|-29.579999923706|-29.790000915527|-30.659999847412|-30.540000915527|-31.659999847412|-34.040000915527|-33.389999389648|-35.939998626709|-35.939998626709|-37.069999694824|-37.069999694824|-38.049999237061|-38.049999237061|-37.650001525879|-35.430000305176|-38.729999542236|-38.729999542236|-41.490001678467|-41.490001678467|-41.139999389648|-40.450000762939|39.529998779297|-40.470001220703|39.389999389648|-39.729999542236|-39.729999542236|-39.290000915527|-38.470001220703|-37.5|-36.430000305176|-35.869998931885|-35.490001678467|-35.180000305176|-33.970001220703|-34.799999237061|-33.840000152588|-33.549999237061|-32.580001831055||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-1239.9885069632|-1239.9885069632|-1250.8827445533|-1330.9703224529|-1401.5876565114|-1401.5876565114|-1448.7057335261|-1463.4524968866|-1468.5611239279|1390.1712557373|1390.1712557373|1390.1712557373|1359.8599853516|1359.8599853516|1359.8599853516|-1359.8599853516|-1356.5200195312|-1332.0400390625|-1316.5300292969|-1346.6999511719|-1314.3900146484|1280.6999511719|-1306.5799560547|1297.3000488281|-1307.3599853516|-1307.3599853516|-1300.5699462891|-1255.4399414062|1179.6500244141|-1190.7900390625|-1190.7900390625|-1184.6099853516|-1133.6500244141|-1134.3499755859|-1121.2199707031|-1113.5699462891|-1089.7700195312|-1080.0500488281|-1076|-1078.8499755859|-1068.8800048828|1024.6700439453|-1048.2299804688|-1048.2299804688|-1056.3299560547|-1064.6899414062|-1051.75|-1100.1500244141|-1095.6300048828|-1108.6199951172|-1138.3900146484|-1116.9100341797|1067.5400390625|-1087.5899658203|-1087.5899658203|-1167.9300537109|1122.3599853516|-1124.6899414062|-1124.6899414062|-1167.4399414062|-1167.4399414062|-1231.1199951172|-1231.1199951172|-1309.3100585938|-1309.3100585938|-1205.8399658203|-1174.8699951172|-1194.0699462891|-1146.6700439453|-1109.5|-1063.0100097656|-1020.6900024414|-1013.0100097656|-1109.5600585938|-1109.5600585938|1031.6400146484|-1042.0300292969|1012.299987793|-1012.9699707031|-1012.9699707031|-974.35998535156|-969.30999755859|-979.60998535156|-979.60998535156|-1000|-1001.3200073242|-965.26000976562|-1001.4400024414|-958.64001464844|-923.23999023438|-907.95001220703|-912.38000488281|-912.38000488281|-879.63000488281|-857.97998046875|-919.11999511719|-919.11999511719|-946.39001464844|-946.39001464844|-1005.3300170898|988.38000488281|-993.59997558594|960.23999023438|-968.75|-968.75|-945.90002441406|-933.21002197266|-947.54998779297|-978.86999511719|-960.40997314453|-981.64001464844|-974.53997802734|-1008.6400146484|-988.45001220703|-1015.6900024414|-1003.6699829102|-1051.3900146484|-1051.3900146484|-1030.7900390625|-981.66998291016|-1005.4099731445|-1005.4099731445|-963.04998779297|-960.53997802734|-991.71002197266|951.59997558594|-966.14001464844|-966.14001464844|-1097.5500488281|-1097.5500488281|-1137.8800048828|1084.5400390625|-1139.5100097656|-1139.5100097656|-1240.7800292969|-1240.7800292969|-1200.3199462891|-1191.9000244141|-1205.8100585938|-1145.9399414062|-1187.6300048828|1135.3199462891|-1160.0600585938|1136.0200195312|-1184.2299804688|-1184.2299804688|-1251.8900146484|1236.9899902344|-1301.8199462891|-1301.8199462891|-1196.0100097656|-1173.3800048828|-1190.4799804688|-1167.3399658203|-1178.25|-1227.6300048828|-1209.4599609375|-1147.1500244141|-1122.2600097656|-1117.8599853516|-1093.5100097656|-1124.8100585938|-1154.2600097656|-1110.5|-1108.9899902344|-1094.0100097656|-1089.1400146484|-1046.2399902344|-1157.6500244141|-1157.6500244141|-1209.1600341797|-1215.4200439453|-1160.25|1017.8599853516|-1038.1400146484|-1038.1400146484|-1070.0899658203|-1092.9599609375|-1071.3299560547|1027.2900390625|-1029.5200195312|-1029.5200195312|-1097.3299560547|1062|-1088.6899414062|-1088.6899414062|-1196.3399658203|-1196.3399658203|1089.9499511719|-1102.8399658203|1087.75|-1115.0300292969|-1115.0300292969|-1247.9799804688|-1247.9799804688|-1256.6600341797|-1256.6600341797|1133.7299804688|-1182.6600341797|-1182.6600341797|-1184.7299804688|-1191.6600341797|-1153.2800292969|-1056.0799560547|-1054.6300048828|-1013.0800170898|-888.03997802734|-1010.3300170898|-997.82000732422|-1082.5100097656|-1082.5100097656|-1141.8100585938|-1175.3100585938|-1160.6600341797|-1201.5699462891|-1201.5699462891|1168.5899658203|-1237.4799804688|-1237.4799804688|-1355.5600585938|-1355.5600585938|-1417.8199462891|-1417.8199462891|-1440.7600097656|-1480.9200439453|-1424.0400390625|-1427.6999511719|-1425.4699707031|-1416.1700439453|-1332.1300048828|-1381.7199707031|-1353.0300292969|-1318.0300292969|-1289.3399658203|-1347.8100585938|-1340.7900390625|-1356.5600585938|-1298.9399414062|-1233.9000244141|-1127.9200439453|-1279.7800292969|-1264.2199707031|-1221.6400146484|-1176.3000488281|-1218.0300292969|-1218.0300292969|-1313.0500488281|-1313.0500488281|-1447.9699707031|-1447.9699707031|-1598.7900390625|-1598.7900390625
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-130.97559629334|-130.97559629334|-133.55399710219|-141.13721727311|-145.83746034767|-147.53106861275|-149.08618439747|137.91487017863|137.91487017863|137.91487017863|137.91487017863|137.91487017863|134.86999511719|134.86999511719|134.86999511719|-140.75498199463|-140.75498199463|-140.75498199463|-140.75498199463|-140.75498199463|-140.75498199463|133.19000244141|-133.77000427246|131.7799987793|-131.88000488281|-131.88000488281|-130.42999267578|-128.5|121.09999847412|-122.30999755859|-122.30999755859|-121.98999786377|-118.06999969482|-117.66999816895|-115.90000152588|-116.5|-113.01999664307|-112.55999755859|-112.08999633789|-109.68000030518|-108.25|-108.15000152588|-106|-107.51000213623|-106.38999938965|-106.94999694824|-104.7200012207|-114.16999816895|-114.16999816895|-115.40000152588|-117.11000061035|-115.34999847412|111.58000183105|-112.25|-112.25|-117.81999969482|114.20999908447|-114.80999755859|-114.80999755859|-118.5299987793|-118.5299987793|-124.94000244141|-124.94000244141|-131.30000305176|-131.30000305176|-124.20999908447|-121.55000305176|-122.4700012207|-119.90000152588|-117.01999664307|-112.69999694824|-108.30000305176|-107.44000244141|-116.29000091553|-116.29000091553|107.06999969482|-108.88999938965|-108.88999938965|-106.5299987793|-106.20999908447|103.05999755859|-104.2799987793|-104.2799987793|-108.4700012207|-108.4700012207|102.09999847412|-106.2799987793|-106.2799987793|-101.62000274658|-99.580001831055|98.690002441406|-99.080001831055|-99.080001831055|91.089996337891|-93.550003051758|-93.550003051758|-100|-100|-104.26999664307|-104.26999664307|-105.62000274658|-106.36000061035|-106.23999786377|-103.06999969482|-102.55000305176|-100.87999725342|-99.410003662109|-100.2799987793|-103.51999664307|-102.16999816895|-103.31999969482|-102.09999847412|-105.83999633789|-105.26999664307|-107.91999816895|-107.31999969482|-112.06999969482|-112.06999969482|-110.2200012207|-106.75|-106.76000213623|-105.70999908447|-102.30000305176|-100.40000152588|-101.2799987793|97.440002441406|-100.18000030518|-100.18000030518|-109.65000152588|-109.65000152588|-112.45999908447|110.61000061035|-115.48000335693|-115.48000335693|-123.68000030518|-123.68000030518|-117.83000183105|-117.16000366211|-117.62000274658|-112.58999633789|-114.94999694824|111.30999755859|-113.41999816895|111.68000030518|-114.06999969482|-114.06999969482|-117.34999847412|-119.76999664307|-119.41999816895|-123.08000183105|-116.37999725342|-117.34999847412|-118.76000213623|-117.29000091553|-118.04000091553|-122.4700012207|-120.40000152588|-115.76999664307|-112.62000274658|-113.18000030518|-112.09999847412|-113.0299987793|-114.83999633789|-110.76999664307|-109.37999725342|-107.29000091553|104.05000305176|-108.75|-108.75|-116.79000091553|-116.79000091553|-115.7799987793|-111.55000305176|98.860000610352|-101.26000213623|-101.26000213623|-104.04000091553|-106.33999633789|-103.44999694824|99.360000610352|-99.580001831055|-99.580001831055|-104.26999664307|102.12000274658|-104.76999664307|-104.76999664307|-111.90000152588|-111.90000152588|103.58999633789|-105.44999694824|104.33999633789|-106.0299987793|-106.0299987793|-117.19999694824|-117.19999694824|-117.80000305176|-117.80000305176|106.84999847412|-109.18000030518|106.95999908447|-107.0299987793|-107.0299987793|-106.87000274658|-99.919998168945|-99.919998168945|-95.730003356934|-88.059997558594|-99.959999084473|-99.959999084473|-109.19000244141|-109.19000244141|-117.05000305176|116.13999938965|-118.38999938965|-118.38999938965|-118.38999938965|116.94999694824|-123.01999664307|-123.01999664307|-133.11999511719|-133.11999511719|-137.83999633789|-137.83999633789|-139.0299987793|-142.36999511719|-137.89999389648|-137.94999694824|-137.58000183105|-136.50999450684|-131.33000183105|-135.08000183105|-129.97999572754|-127.40000152588|-124.48000335693|-128.7799987793|-128.38999938965|-128.2799987793|-120.81999969482|-116|-109.5299987793||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-118.89800709429|-118.89800709429|-118.89800709429|-120.61500664489|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-122.67801529821|114.87816144562|114.87816144562|114.87816144562|114.87816144562|-119.78801193237|-119.78801193237|-120.15001296997|-117.68000030518|-117.65000152588|-115.25|-112|-111.5|-111.01999664307|-114.87999725342|-114.87999725342|-112.76000213623|-111.18000030518|-110.68000030518|-110.38999938965|-107.9700012207|-105.98999786377|-106.12000274658|-104.37999725342|-107.25|-105.91000366211|102.98999786377|-105.30000305176|-105.30000305176|-113.29000091553|-113.29000091553|-115.43000030518|-116.5299987793|-107.40000152588|-118|-118|-120.2200012207|-120.2200012207|113.40000152588|-113.51000213623|110.80999755859|-110.91999816895|-110.91999816895|-111.55999755859|-111.55999755859|107.26999664307|-108.01000213623|105.05999755859|-106.0299987793|105.26999664307|-105.30000305176|-105.30000305176|-102.94000244141|-99.709999084473|-98.879997253418|-97.400001525879|-98.389999389648|-97.199996948242|-96.980003356934|-95.529998779297|-101.11000061035|-101.11000061035|-97.75|-97.709999084473|-98.610000610352|-98.400001525879|-98.190002441406|-95.190002441406|-94.98999786377|-91.610000610352|-97.26000213623|96.76000213623|-96.819999694824|-96.819999694824|-96.430000305176|-95.069999694824|90.150001525879|-90.699996948242|90.269996643066|-92.019996643066|-92.019996643066|-94.629997253418|-94.629997253418|-100|96.699996948242|-98.430000305176|-98.430000305176|-95.290000915527|-93.370002746582|-93.76000213623|-93.620002746582|-93.690002441406|-91.580001831055|-97.860000610352|-97.860000610352|-99.610000610352|-99.730003356934|-98.849998474121|-97.050003051758|-94.029998779297|90.01000213623|-90.470001220703|-90.470001220703|-91.230003356934|-91.230003356934|-91.199996948242|-89.300003051758|-86.370002746582|-85.160003662109|82.959999084473|-84.430000305176|-84.430000305176|79.849998474121|-80.269996643066|-80.269996643066|-78.779998779297|-78.370002746582|-79.779998779297|-79.779998779297|-84.059997558594|-84.059997558594|-86.419998168945|85.599998474121|-85.900001525879|-85.900001525879|85.160003662109|-85.449996948242|81.51000213623|-82.980003356934|-82.980003356934|-86.959999084473|-86.959999084473|-88.220001220703|-90.919998168945|-89.73999786377|-89.830001831055|-92.519996643066|-90.269996643066|-93.080001831055|-93.080001831055|-94.230003356934|-94.230003356934|-93.279998779297|-92.400001525879|-92.389999389648|-91.319999694824|-95.199996948242|94.430000305176|-97.400001525879|95.51000213623|-98.949996948242|97.75|-98.779998779297|-98.779998779297|-100.13999938965|-100.13999938965|-103.80000305176|-103.80000305176|-100.63999938965|-99.860000610352|89.699996948242|-90.230003356934|-90.230003356934|-92.139999389648|-92.139999389648|-93.519996643066|-93.519996643066|-96.400001525879|-96.400001525879|-99.389999389648|97.980003356934|-99.269996643066|-99.269996643066|-104.73000335693|-104.73000335693|-103.51999664307|-103.29000091553|-101.11000061035|-99.959999084473|-101.12000274658|-104.87000274658|-102.83999633789|-101.59999847412|-101.41000366211|-98.309997558594|-94.930000305176|-91.959999084473|-85.650001525879|-91.800003051758|-95.970001220703|-90.540000915527|-92.23999786377|-92.23999786377|-95.459999084473|-102.2799987793|-101.5|-108.11000061035|-108.11000061035|-116.16999816895|-116.16999816895|-115.51999664307|-110.23000335693|-108.45999908447|-107.33000183105|-114.01999664307|113.93000030518|-115.2200012207|-115.2200012207|-119.58999633789|-119.58999633789|-120.94999694824|-120.94999694824|-122.5|-122.5|-122.93000030518|-123.86000061035|-123.44000244141|-125.45999908447|-125.45999908447|-125.5|-125.93000030518|-125.83000183105|120.80999755859|-123.48999786377|-123.48999786377|-122.81999969482|-118.44999694824||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-100.25|98.139999389648|-102.18000030518|-102.18000030518|-105.18000030518|-105.18000030518|-104.2799987793|-103.41000366211|99.639999389648|-100.61000061035|-100.61000061035|-102.19000244141|-102.30000305176|-102.26999664307|-102.68000030518|-101.38999938965|-103.80999755859|-99.620002746582|-105.37000274658|-105.37000274658|-104.84999847412|-102.70999908447|-101.19000244141|-97.650001525879|92.23999786377|-93.180000305176|-93.180000305176|-94.139999389648|-94.300003051758|-93.069999694824|-95.459999084473|-95.459999084473|-94.089996337891|-90.620002746582|-92.23999786377|91.980003356934|-93.940002441406|89.540000915527|-96.23999786377|-96.23999786377|-98.639999389648|96.620002746582|-100.48000335693|-100.48000335693|-97.300003051758|-90.050003051758|-99.370002746582|-99.370002746582|-101.12000274658|-101.12000274658|-105.84999847412|-105.84999847412|-106.63999938965|-106.63999938965|-103.33999633789|-99.349998474121|-103.80000305176|-103.80000305176|-109.5299987793|-109.5299987793|-117.25|-117.4700012207|-117.30000305176|-120.91999816895|-120.91999816895|114.37000274658|-117.37000274658|-117.37000274658|-115.12000274658|-110.48999786377|106.62000274658|-108.25|-108.25|-108.33000183105|-110.56999969482|-107.25|-111|-111|-109.4700012207|-108.5|-108.5299987793|-105.25|-102.76000213623|-101.23000335693|-101.93000030518|-102.33999633789|-102.06999969482|98.800003051758|-102.20999908447|-102.20999908447|-101.0299987793|-100.58000183105|-101.95999908447|-101.95999908447|-102.65000152588|-102.65000152588|-100.65000152588|-100.40000152588|-103.20999908447|-105.41999816895|-101.80000305176|-102.69000244141|-101.44000244141|-100.2799987793|-96.410003662109|95.180000305176|-96.360000610352|-96.360000610352|93.870002746582|-96.360000610352|-96.360000610352|-96.26000213623|-94.139999389648|92.180000305176|-93.099998474121|-93.099998474121|-92.690002441406|-90.580001831055|-86.300003051758|-83.209999084473|81.059997558594|-81.069999694824|-81.069999694824|-80.610000610352|-79.639999389648|-81.860000610352|-79.809997558594|-78.879997253418|-78.169998168945|-79.980003356934|-79.980003356934|79.73999786377|-81.330001831055|78.639999389648|-78.800003051758|-78.800003051758|-78.779998779297|-78.019996643066|76.339996337891|-78.269996643066|-78.269996643066|-80.25|-80.25|-78.419998168945|-77.190002441406|-77.75|-77.680000305176|-77.220001220703|-76.800003051758|-82.51000213623|-82.51000213623|-83.980003356934|-83.980003356934|78.290000915527|-78.790000915527|-78.790000915527|75.900001525879|-76.680000305176|-76.680000305176|-76.220001220703|-75.129997253418|-75.129997253418|-73.800003051758|-71.870002746582|-72.220001220703|-69.980003356934|-68.089996337891|-67.839996337891|-69.430000305176|-69.430000305176|-70.180000305176|-70.180000305176|-68.610000610352|-67.290000915527|-65.290000915527|-64.330001831055|-63.75|-63.25|-61.869998931885|-57.060001373291|55.930000305176|-56.560001373291|56.110000610352|-58.740001678467|-58.740001678467|-60.139999389648|-60.270000457764|-59.450000762939|-56.189998626709|-54.040000915527|-55.020000457764|-54.569999694824|-62.790000915527|-62.790000915527|-65.629997253418|-67.680000305176|-67.120002746582|-66.690002441406|-65.480003356934|-64.459999084473|-61.020000457764|-65.660003662109|60.849998474121|-61.340000152588|-61.340000152588|57.169998168945|-65.230003356934|64.620002746582|-66.779998779297|-66.779998779297|-71.720001220703|-71.720001220703|-73.370002746582|-74.900001525879|-74.589996337891|-74.400001525879|-72.5|-77.769996643066|-77.769996643066|-79.300003051758|-79.300003051758|-80.830001831055|-80.830001831055|-80.73999786377|-80.190002441406|-81|-81|-82.019996643066|78.73999786377|-81.470001220703|-81.470001220703|-83.440002441406|-83.440002441406|-86.730003356934|-86.730003356934|-87.25|-88.099998474121|-84.050003051758|-83.279998779297|-80.879997253418||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-140.47726186331|-140.47726186331|-140.47726186331|-144.91251769128|-147.63208332513|137.6387592323|137.6387592323|137.6387592323|137.6387592323|137.6387592323|137.6387592323|137.6387592323|136.65640979424|135.21211704297|-141.33228820801|-141.33228820801|-141.33228820801|-141.33228820801|-141.33228820801|-141.4219909668|136.28999328613|-136.28999328613|-134.5|-137.08000183105|-132.25999450684|-132.27000427246|-130.80000305176|-130.2200012207|-127.43000030518|-128.50999450684|128|-128.71000671387|-128.71000671387|125.26999664307|-127.45999908447|-127.45999908447|-130.41000366211|-131.53999328613|-131.5299987793|-132.69000244141|-133|-129.91999816895|-132.16000366211|-132.16000366211|128.24000549316|-129.67999267578|124.81999969482|-125.63999938965|-125.63999938965|-126.01999664307|-127.19999694824|-125.33999633789|-126.30000305176|-126.30000305176|123.33999633789|-125.16000366211|123.37000274658|-125.06999969482|-125.06999969482|-124.98000335693|-124.54000091553|-126.83000183105|-126.83000183105|-123.33999633789|-123.19000244141|119.69999694824|-122.87999725342|120.66000366211|-121.01999664307|-121.01999664307|-125.51999664307|121.91000366211|-123.91999816895|121.87999725342|-122.11000061035|-122.11000061035|-118.75|-115.87000274658|-114.48000335693|-112.62000274658|106.29000091553|-108.79000091553|-108.79000091553|-121.83999633789|-121.83999633789|-118.79000091553|-117.83999633789|-116.41000366211|-109.62000274658|-110.62000274658|-110.62000274658|-109.16000366211|-108.55000305176|-105.12000274658|-98.819999694824|-100.54000091553|-100.54000091553|-100|-97.949996948242|-97.790000915527|-96.26000213623|-98.639999389648|-98.639999389648|-98.569999694824|-94.76000213623|-92.889999389648|-88.400001525879|-88.370002746582|-88.290000915527|-88.129997253418|-86.080001831055|-90.01000213623|-90.01000213623|-90.75|-91.209999084473|-88|-85.370002746582|-84.860000610352|-84.830001831055|-83.900001525879|-85.5|-85.5|80.400001525879|-81.319999694824|-81.319999694824|-81.26000213623|-76.540000915527|-79.730003356934|-77.080001831055|-76.970001220703|-76.650001525879|-78.089996337891|-78.430000305176|-74.970001220703|-85.449996948242|84.849998474121|-85.690002441406|-85.690002441406|82|-89.720001220703|-89.720001220703|-95.410003662109|-95.410003662109|-97.230003356934|-97.230003356934|-101.58999633789|-101.58999633789|-104.65000152588|-104.65000152588|-103.62000274658|-103.61000061035|-108.94000244141|108.44000244141|-110.90000152588|-110.90000152588|-109.11000061035|-107.5299987793|-109.36000061035|-110.34999847412|-109.44999694824|-113.66000366211|-113.66000366211|-112.44999694824|-111.86000061035|-112.36000061035|-111.83000183105|-112.7799987793|-111.48000335693|-109.51000213623|-108.0299987793|-110.98999786377|-110.81999969482|109.56999969482|-110.58999633789|110.55000305176|-111.94999694824|-111.94999694824|-115.41999816895|-115.41999816895|-116.73999786377|-116.73999786377|115.08999633789|-115.81999969482|-115.81999969482|-117.05999755859|-117.05999755859|-119.06999969482|118.34999847412|-118.91000366211|-118.91000366211|116.25|-117.01999664307|-117.01999664307|-118.56999969482|-118.75|-117|-117.98000335693|116.23999786377|-118.34999847412|-118.34999847412|110.04000091553|-113.15000152588|111.2200012207|-112.18000030518|-112.18000030518|-109.76000213623|-106.79000091553|-113.44999694824|-112.15000152588|-115.2200012207|-115.2200012207|-123.23000335693|-123.23000335693|-125.79000091553|-125.79000091553|-125.51999664307|-124.7200012207|-125.93000030518|-127.7799987793|-126.80000305176|-125.66000366211|-124.16999816895|-123.44999694824|-122.65000152588|-122.66999816895|-122.91999816895|-122.65000152588|-125.30999755859|-126.93000030518|-123.20999908447|-123.94000244141|-122.36000061035|-123.84999847412|-123.84999847412|-124.9700012207|-124.9700012207|-121.83999633789|-116.76000213623|-117.5|-116.19999694824||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|-112.99213751856|-119.37404589193|-121.14060502071|-125.460193128|-125.460193128|-127.7107686672|-131.68751840165|-141.16946421256|-143.10814712554|-143.10814712554|-143.10814712554|-146.99182900356|-151.09925427886|-152.70639849208|-158.55988619617|-161.16208736423|-166.85732197235|-168.8920186832|-169.53340067695|-169.53340067695|-169.53340067695|-169.53340067695|-173.19655264562|-179.49583834638|-179.49583834638|-179.49583834638|-179.49583834638|-179.49583834638|-179.49583834638|-183.105935192|-185.42547722005|-185.42547722005|-185.42547722005|-189.99775992657|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-205.42245795112|-211.25939948671|-232.25544407757|-257.84271296298|-266.8535705014|-269.00564145203|-278.49293209839|-296.61270222982|-301.51968390068|-301.51968390068|-303.43687954568|-306.14987162112|-329.12874834801|-338.04361049628|-348.83067927863|-368.16019858813|-387.19020715792|-391.18189860537|-403.14779525572|-403.14779525572|-405.2279174026|-405.2279174026|-405.2279174026|-405.2279174026|-405.2279174026|-409.86046167835|-438.57219130711|-450.57575869247|-471.65139976789|-513.02488429071|-519.18487068814|-527.80154055138|-555.68699798085|-555.68699798085|-555.68699798085|-555.68699798085|-555.68699798085|-555.68699798085|-579.80111015613|-600.62067422133|-623.84297868125|-653.3072145395|-671.57744703607|-772.08993816725|-781.8877391854|-853.37082375852|-926.4086728556|-966.20577298084|-966.28777620428|-966.28777620428|-995.90699092142|-1117.2199699745|-1151.4238612239|-1172.5825766528|1127.3455964355|1127.3455964355|1060.6361083984|1060.6361083984|1060.6361083984|1054.91015625|-1039.6999511719|-1152.9399414062|1142.5500488281|-1146.4300537109|-1146.4300537109|1137.3000488281|-1233.1300048828|-1233.1300048828|-1302.6500244141|1175.0899658203|-1263.6099853516|-1263.6099853516|-1395.1800537109|-1395.1800537109|-1344.2099609375|-1274.2900390625|-1368.1500244141|-1368.1500244141|-1461.0699462891|-1461.0699462891|-1601.6700439453|1567.9799804688|-1622.0699462891|-1622.0699462891|-1615.8299560547|-1551.7800292969|-1399.7600097656|-1320.6500244141|-1222.2399902344|-1207.1400146484|1098.9899902344|-1108.1099853516|-1108.1099853516|-1085.1800537109|-1082.9399414062|-1104.0999755859|-1095.1300048828|-1035.1600341797|-978.66998291016|-909.03002929688|-884.51000976562|873.61999511719|-925.40002441406|867.5|-872.85998535156|-872.85998535156|-1068.6099853516|-1068.6099853516|-1099.5500488281|-1099.5500488281|-1101.2099609375|-1127.6400146484|-1030.4300537109|-1069.1300048828|-1178.5899658203|-1122.8800048828|-1077.9300537109|-1045.9399414062|-1014.6699829102|-957.28002929688|-909.76000976562|-870.42999267578|-881.88000488281|-831.53002929688|-797.67999267578|-795.48999023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|-83.622227837603|-83.622227837603|-87.980255102626|-90.459727790082|-94.873031539083|-98.985589683454|-102.18343447359|-103.95726760414|-103.95726760414|-109.29307750625|-116.18199584081|-116.18199584081|-116.18199584081|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-118.24824273523|-119.22360247966|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-129.74311976992|-138.44662776507|-138.44662776507|-146.63736550584|-162.27151804252|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-170.59185304805|-174.14012374608|-174.14012374608|-177.77783749675|-177.77783749675|-177.77783749675|-177.77783749675|-177.77783749675|-177.77783749675|-177.77783749675|-177.77783749675|-181.86037204636|-187.75031857024|-187.75031857024|-187.75031857024|-206.93091376104|-212.53794681484|-212.53794681484|-212.53794681484|-212.53794681484|-212.53794681484|-212.53794681484|-212.53794681484|-229.65438982573|-236.11164698884|-236.11164698884|-246.4362673791|205.15415516159|205.15415516159|205.15415516159|205.15415516159|205.15415516159|-237.42743656103|-237.42743656103|-249.90047764187|-253.88776487117|-261.53584727982|-271.83649084015|250.49500590515|244.49056594849|-265.81826477051|-283.07196044922|276.30004882812|-267.04998779297|-313.05999755859|-313.05999755859|-333.94000244141|-341.39001464844|-329.39999389648|-373.57998657227|364.73999023438|-397.86999511719|-397.86999511719|-341.14999389648|-308.92001342773|-383.42001342773|-383.42001342773|-400.10998535156|382.19000244141|-430.66000366211|-430.66000366211|-453.64999389648|-485.64999389648|-472.67999267578|-529.11999511719|-529.11999511719|-480.57998657227|-454.75|-462.01000976562|-452.17001342773|362.19000244141|-369.94000244141|331.20001220703|-359.95999145508|-359.95999145508|-348.98999023438|-313.7200012207|-316.92999267578|-326.10000610352|-318.83999633789|-299.95999145508|-277.13000488281|-260.55999755859|-239.88000488281|220.86999511719|-236.30999755859|210.72999572754|-215.67999267578|-215.67999267578|-221.36000061035|-237.13000488281|-233.2200012207|-233.58000183105|-215.85000610352|-218.49000549316|-210.5299987793|-222.67999267578|-222.67999267578|-233.44999694824|-233.44999694824|-230.78999328613|-223.36000061035|-252.96000671387|-245.07000732422|-217.88999938965|-215.2799987793|199.7200012207|-200.74000549316|-200.74000549316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|-408.12584160642|-408.12584160642|-408.12584160642|-432.89204331323|-443.28365761454|-443.28365761454|-443.28365761454|-444.27737571592|-457.9948712653|398.83168035557|398.83168035557|398.83168035557|390.787970713|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|370.41740033864|363.15321771568|341.88689806137|338.7922545882|338.7922545882|338.7922545882|338.7922545882|325.77077975181|325.77077975181|325.77077975181|325.77077975181|316.21030717323|304.2063931917|304.2063931917|304.2063931917|304.2063931917|304.2063931917|274.09208652431|261.72899174087|-329.95557772177|-329.95557772177|-329.95557772177|-329.95557772177|-329.95557772177|-329.95557772177|-334.32676343407|-372.92417515081|-404.48130531622|-411.94977357998|-413.33809002919|-419.04898356379|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|371.65037094639|363.49320323254|359.20076780612|-401.05064983413|-401.05064983413|-401.05064983413|-401.05064983413|-403.95456511942|-403.95456511942|355.09392783711|355.09392783711|348.40275187048|348.40275187048|344.54362227688|333.15925331351|333.15925331351|333.15925331351|-375.24990526679|-375.24990526679|-375.24990526679|-375.24990526679|-377.78211282628|-383.8752705386|-383.8752705386|-383.8752705386|-386.13251122399|364.90189982143|364.90189982143|362.53210799657|-383.12993666328|-383.12993666328|-383.12993666328|-383.12993666328|-383.12993666328|-387.31994169727|-395.87492538574|-400.39659135742|-402.0850189209|-402.0850189209|-402.0850189209|399.0599822998|-377.83999633789|-375.0299987793|-381.41000366211|-364.17001342773|345.33999633789|-350.75|-350.75|-356.33999633789|-371.61999511719|-368.01998901367|-369.7200012207|-368.48001098633|-391.9700012207|-391.9700012207|-375.11999511719|-372.39999389648|-391.5|-391.5|-400.42001342773|-400.42001342773|-387.05999755859|-352.82000732422|-365.36999511719|-365.36999511719|-369.51998901367|-369.51998901367|-380.64001464844|-380.64001464844|-391.76998901367|-413.76998901367|-407.60998535156|-431.14001464844|-413.42999267578|-410.35998535156|-376.70001220703|-381.51998901367|-380.14999389648|-391.35000610352|-387.44000244141|-420.92001342773|-420.92001342773|389.41000366211|-392.75|-392.75|-378.85000610352|-378.29998779297|-396.57998657227|-422.54998779297|-413.7799987793|-423.07998657227|-404.36999511719|-407.98001098633|-395.60998535156|-435.36999511719|-435.36999511719|-472.92001342773|-475.70999145508|-460.61999511719|-460.98999023438|-465.54998779297|-452.2799987793|439.89001464844|-462.35998535156|-462.35998535156|-478.39999389648|-478.39999389648|-485.55999755859|-485.55999755859|-473.01000976562|-454.83999633789|422.66000366211|-445.45999145508|-445.45999145508|432.07000732422|-443.30999755859|-443.30999755859|-454.5299987793|-454.5299987793|-465.55999755859|-476.13000488281|-464.29998779297|-500.13000488281|-500.13000488281|-452.42999267578|-437.45999145508|-415.32998657227|-403.58999633789|-455.76000976562|-455.76000976562|386.64001464844|-410.7799987793|-410.7799987793|373.60000610352|-378.5299987793|322.76998901367|-336.82000732422|-336.82000732422|-398.95999145508|-398.95999145508|-439.26998901367|-439.26998901367|-489.48001098633|-489.48001098633|-526.90002441406|-526.90002441406|-554.58001708984|-554.58001708984|-560.40002441406|-573.02001953125|-569.88000488281|526.71997070312|-543.77001953125|-543.77001953125|-539.09002685547|-523.08001708984|496.57000732422|-509.98999023438|-509.98999023438|-471.29998779297|-466.10998535156|-491.54998779297|-507.23999023438|-493.54000854492|-466|-459.55999755859|-432.60000610352|-422.35998535156|-402.01000976562|-366.64001464844|-354.91000366211|-351.5|325.14001464844|-329.70999145508|-329.70999145508|-342.7200012207|-342.7200012207|-319.60998535156|-313.92999267578|-328.08999633789|-344.64001464844|-333.07000732422|-324.80999755859|-304.29998779297|-317.98999023438|-317.98999023438|-359.85000610352|-359.85000610352
01014|13781|/indices/cxpyx|INDICES:DE|-290.16276234245|-290.16276234245|-290.16276234245|-302.61474258211|-314.80805748598|292.428304332|292.428304332|292.428304332|292.428304332|292.428304332|292.428304332|292.428304332|290.26479683265|286.57310359064|281.61272697761|281.61272697761|280.97344492089|280.97344492089|280.97344492089|280.97344492089|274.16715471625|265.23684271044|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|260.51366434249|258.31907325489|246.88341242189|240.60541913973|240.60541913973|232.56602899749|231.87004727477|222.12116017998|213.68628444341|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-275.44372226771|-287.86523577435|-292.56526848191|-293.03640298175|-297.52268313619|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|269.69823906242|269.63248859312|258.83278354965|-282.70944353797|-282.70944353797|-282.70944353797|-282.70944353797|-282.70944353797|-282.70944353797|-284.62105122383|-285.42226686275|-297.09030458437|270.89045672965|270.89045672965|270.89045672965|258.10989868069|258.10989868069|258.10989868069|255.4637669681|255.4637669681|250.48823941669|250.48823941669|250.48823941669|250.48823941669|250.48823941669|250.48823941669|249.90194631639|245.68937943846|238.80985549722|238.06706305382|230.16562473374|-248.75536747035|-248.75536747035|-248.75536747035|-248.75536747035|-248.75536747035|-248.75536747035|240.34646243744|240.34646243744|237.93384318542|236.26801605225|236.26801605225|235.25000762939|-234|-236.47999572754|230.66999816895|-236.66000366211|-236.66000366211|-235.69000244141|-235.67999267578|-236.03999328613|-244.61000061035|-243.91999816895|-233.94999694824|-233.49000549316|-245.88999938965|-245.88999938965|-240.83999633789|-226.28999328613|-222.9700012207|-218.86999511719|-217.24000549316|-205.66999816895|-206.28999328613|-201.11000061035|-204.55000305176|-197.64999389648|-202.58000183105|-202.58000183105|-213.52000427246|-213.52000427246|-223.13999938965|-223.13999938965|-227.16999816895|-229.5|-228.19999694824|221.38000488281|-227.49000549316|227.22999572754|-230.38999938965|-230.38999938965|-240.33999633789|227.14999389648|-233.83000183105|-233.83000183105|-244.99000549316|-244.99000549316|-241.36999511719|-238.74000549316|-247.36999511719|-259.11999511719|-255.41000366211|-256.32000732422|-258.73999023438|-251.08000183105|-253.07000732422|-245.33999633789|-248.42999267578|-256.70001220703|-253.63000488281|-260.79000854492|-265.05999755859|-264.89999389648|-265.55999755859|-258.05999755859|-262.10000610352|-261.10000610352|-275.32000732422|-264.66000366211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|-212.47976357288|-212.47976357288|-212.47976357288|-223.14140125719|-233.91822514498|-235.773852654|-235.773852654|-241.92040011144|-250.23544636541|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|232.50777663508|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-253.32301653266|-266.16556653314|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-273.39008522713|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-283.88147777975|265.13906824364|265.13906824364|265.13906824364|265.13906824364|262.37842943684|260.38991718839|254.89214092439|250.82903455303|-265.39751573013|-265.39751573013|-265.39751573013|-265.39751573013|-269.67668899349|256.28027156333|256.28027156333|256.28027156333|256.28027156333|256.28027156333|251.58750537744|248.56013114837|248.56013114837|248.56013114837|248.56013114837|-259.21509025711|-259.21509025711|-259.21509025711|249.85496520996|249.85496520996|249.85496520996|249.85496520996|249.85496520996|-247.7200012207|-255.02000427246|-255.02000427246|-246.55999755859|-243.19000244141|217.32000732422|-235.55999755859|233.13000488281|-233.55999755859|227.66000366211|-237.61999511719|-237.61999511719|-247.83000183105|-247.83000183105|-245.21000671387|-243.25|-240.46000671387|-238.63000488281|-237.11000061035|-232.97999572754|205.21000671387|-219.66999816895|-219.66999816895|-234.63000488281|225.72999572754|-231.74000549316|-231.74000549316|-239.00999450684|-248.63999938965|-247.67999267578|-259.83999633789|-271.29000854492|-263.66000366211|256.82000732422|-265.29000854492|264.57000732422|-268.66000366211|-268.66000366211|-271.26998901367|-274.32000732422|-263.67001342773|255.7799987793|-256.67001342773|251.63999938965|-255.11999511719|-255.11999511719|-276.26000976562|-276.26000976562|-274.79998779297|-272.08999633789|-275.9700012207|-277.51998901367|-263.07000732422|-272.98999023438|-272.98999023438|-289.30999755859|-289.30999755859|-295.04000854492|289.20999145508|-296.79998779297|-296.79998779297|280|-287.14001464844|-287.14001464844|-300.39999389648|-300.39999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|-348.08366124128|-348.08366124128|-348.08366124128|-380.60074400344|-393.69633416927|-393.69633416927|-393.69633416927|-402.55148919199|-409.30555039615|371.01148910028|371.01148910028|370.2316546915|369.50904883257|363.9461572315|361.50900830036|361.50900830036|361.50900830036|361.50900830036|361.50900830036|359.17890536791|352.66878835367|345.29810780073|342.83345528206|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|333.02902141469|333.02902141469|333.02902141469|333.02902141469|333.02902141469|333.02902141469|316.37281032025|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-412.15864199913|-445.04571638412|-461.71545219798|-461.71545219798|-462.19992532088|-465.49380503048|-465.71347265318|-465.71347265318|-481.85607306246|447.26612029963|447.26612029963|447.26612029963|447.26612029963|447.26612029963|447.26612029963|445.83052383153|445.83052383153|445.64613019855|-492.09732586928|-492.09732586928|-492.09732586928|-492.09732586928|-492.09732586928|-492.09732586928|-492.09732586928|-492.09732586928|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.72644244736|477.40313916974|477.40313916974|477.40313916974|468.30126323493|-503.00819967078|-503.00819967078|-513.33854969659|-514.86153299707|-514.86153299707|-514.86153299707|-526.78059432129|-531.00120424805|-533.42186010742|524.67504882812|524.67504882812|524.67504882812|-512.96997070312|-518.88000488281|-518.88000488281|-508.26998901367|-499.23001098633|-487.82998657227|-475.76000976562|-501.26998901367|-501.26998901367|462.42999267578|-478.38000488281|-478.38000488281|-476.57000732422|-473.54998779297|459.58999633789|-474.41000366211|-474.41000366211|-471.29998779297|-442.73001098633|-460.32000732422|-463.79000854492|-460.38000488281|-483.57998657227|472.08999633789|-480.32000732422|-480.32000732422|461.75|-486.04000854492|-486.04000854492|-488.76000976562|-498.63000488281|-488.7200012207|430.95001220703|-435.55999755859|-435.55999755859|-434.29998779297|-428.42001342773|-450.92001342773|-450.67999267578|-445.35000610352|-438.69000244141|409.01000976562|-428.01998901367|-428.01998901367|413.13000488281|-422.30999755859|-422.30999755859|-421.30999755859|-418.51000976562|-425.33999633789|-409.7200012207|-402.48999023438|-378.76998901367|-399.98999023438|-399.98999023438|-431.26998901367|-431.26998901367|-396.7200012207|-370.9700012207|-362.57000732422|-354.41000366211|341.44000244141|-359.32000732422|-359.32000732422|-376.39001464844|-376.39001464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|-478.68369516969|-483.91923497784|-483.91923497784|-542.97360540615|-557.0248226589|-557.0248226589|-557.0248226589|-557.0248226589|-571.33812421627|-587.76904481061|-610.03949518345|548.56753681531|548.56753681531|548.56753681531|548.56753681531|548.56753681531|548.56753681531|541.67004551745|541.34724057948|541.34724057948|541.34724057948|538.09304739408|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|521.88351100767|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|500.77941259378|500.77941259378|-581.55252107171|-581.55252107171|-581.55252107171|-581.55252107171|-581.55252107171|-611.38169048658|-661.67410054064|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-698.14110868903|-698.14110868903|-698.14110868903|-698.14110868903|-698.14110868903|-698.14110868903|-698.14110868903|-729.87234325908|-746.75981458583|-749.88086552877|-749.88086552877|-749.88086552877|-749.88086552877|-749.88086552877|-749.88086552877|-749.88086552877|-773.53761127545|704.8976424817|704.8976424817|704.8976424817|704.8976424817|704.8976424817|704.8976424817|704.8976424817|704.8976424817|690.25959095732|679.92117229849|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|-680.63000488281|-712.26000976562|-697.33001708984|-687.38000488281|-653.16998291016|-665.65002441406|-646.96997070312|-660.27001953125|-651.96002197266|-675.22998046875|-646.28997802734|-676.75|-676.75|-700.34997558594|664.69000244141|-704.07000732422|695.72998046875|-705.84997558594|-705.84997558594|668.35998535156|-685.71997070312|597.69000244141|-611.26000976562|609.89001464844|-636.67999267578|601.72998046875|-611.51000976562|-611.51000976562|-617.76000976562|-652.91998291016|-596.64001464844|-579.96997070312|-577.84002685547|-502.66000366211|-494.32000732422|-521.19000244141|-521.19000244141|-540.42999267578|-540.42999267578|-526|-510.73999023438|489.04000854492|-509.2200012207|-509.2200012207|481.44000244141|-481.89001464844|-481.89001464844|-466.98999023438|-453.0299987793|-462.20999145508|-462.20999145508|-460.85000610352|-436.30999755859|-468.82998657227|-468.82998657227|-503.20999145508|-503.20999145508|478.42999267578|-481.25|-481.25|-461.29000854492|-448.94000244141|-460.32000732422|-483.29000854492|-465.7799987793|-488.41000366211|-512.11999511719|-493.11999511719|-503.92999267578|-503.92999267578|486.44000244141|-531.03997802734|-531.03997802734|-522.76000976562|-492.16000366211|-487.60998535156|-477.30999755859|-540.01000976562|-540.01000976562|-556.91998291016|-556.91998291016|-592.39001464844|-592.39001464844|-547.80999755859|-545.88000488281|-504.07000732422|-496.26998901367|-551.40002441406|-551.40002441406|526.85998535156|-536.77001953125|-536.77001953125|-521.38000488281|-499.60000610352|-504.08999633789|-419.60000610352|-490.11999511719|-490.11999511719|-479.79998779297|-474.30999755859|-490.20001220703|-490.20001220703|-555.11999511719|-555.11999511719|-585.36999511719|-585.36999511719|-616.39001464844|-616.39001464844|-610.20001220703|-569|-559.19000244141|-534.32000732422|-539.15002441406|-545.29998779297|-536.44000244141|-555.84002685547|-547.29998779297|-545.32000732422|-537.03002929688|-559.11999511719|-584.90997314453|-579.45001220703|530.09997558594|-542.28002929688|-542.28002929688|-535.53997802734|-526.96997070312|-544.21997070312|-550.69000244141|-500.60998535156|-491.14001464844|-487.89999389648|440.17999267578|-443.51998901367|-443.51998901367|-437.10000610352|-423.08999633789|-421.45999145508|-398.39999389648|376.70001220703|-382.2200012207|-382.2200012207|-358.45999145508|-346.73999023438|-350.67001342773|-389.11999511719|-386.54000854492
01018|13775|/indices/cxppx|INDICES:DE|-804.63376897088|-804.63376897088|-804.63376897088|-857.23644143465|-927.46990671559|-927.8044374539|-927.8044374539|-942.43436708202|-951.59987523545|-978.09873154416|-1003.8146916788|941.78662717554|941.78662717554|941.78662717554|941.78662717554|941.78662717554|934.92846677273|933.37443031172|927.63750740162|927.63750740162|917.35779630996|904.94522134461|904.94522134461|904.94522134461|904.94522134461|904.94522134461|904.94522134461|904.94522134461|892.72527103068|866.96282591155|866.96282591155|866.96282591155|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|861.43624138205|852.24415953258|832.68740571979|-957.47909656568|-957.47909656568|-988.4484163501|929.07910093623|929.07910093623|929.07910093623|925.87121173362|919.86962951235|919.86962951235|905.30194403207|905.30194403207|905.30194403207|905.30194403207|905.30194403207|905.30194403207|886.86940857079|872.45097792046|868.58431194908|868.58431194908|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-977.6567214846|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1086.3564047045|-1086.549898592|-1089.3576788012|-1099.7768662841|-1100.7876368|-1115.7003596803|1040.929254753|1040.929254753|1040.929254753|1029.3075931553|1029.3075931553|1029.3075931553|1029.3075931553|1029.3075931553|1029.3075931553|1015.2936260925|1015.2936260925|1015.2936260925|974.84292059326|-994.95998535156|-994.95998535156|977.60003662109|-959.42999267578|-930.61999511719|-920.76000976562|-925.23999023438|880.42999267578|-892.60998535156|885.08001708984|-892.21997070312|-892.21997070312|-887.97998046875|-844.71002197266|830.48999023438|-845.71997070312|-845.71997070312|-831.92999267578|-785.47998046875|-794.05999755859|-790.30999755859|-807.44000244141|-807.44000244141|-794.90002441406|-780.55999755859|765.41998291016|-782.23999023438|-782.23999023438|-748.70001220703|-743.63000488281|-728.29998779297|-722.91998291016|694.76000976562|-717.84002685547|-717.84002685547|685.14001464844|-714.27001953125|-714.27001953125|-823.45001220703|-823.45001220703|-818.34002685547|-778.58001708984|-774.15997314453|-743.82000732422|719.72998046875|-731.53002929688|-731.53002929688|-706.01000976562|-686.65002441406|-740.08001708984|-740.08001708984|-717.20001220703|-712.86999511719|-721.19000244141|-719.90997314453|-706.38000488281|-696.04998779297|-765.78002929688|-765.78002929688|-731.21997070312|-729.61999511719|707.23999023438|-724.44000244141|-724.44000244141|707.69000244141|-739.21002197266|701.01000976562|-714.63000488281|-714.63000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|-1815.0677282877|-1913.5591607168|-1919.650186441|-2030.2856957092|-2124.088042433|-2146.4028515097|-2165.4358804752|-2200.5588016565|-2275.1785757338|-2327.4735232762|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2190.2352018805|2149.0057473151|2101.2512046991|2086.6394748436|2086.6394748436|2086.6394748436|2086.6394748436|2086.6394748436|2052.8655975909|2044.5934889682|1988.2277779985|1974.710055186|1974.710055186|1974.710055186|1974.710055186|1963.7090755322|1946.7244665201|1856.2999307906|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2139.763139931|-2293.6896012796|-2427.1572826718|-2466.3331108463|-2531.6491352068|-2647.9067675258|-2697.3080983003|-2697.3080983003|-2697.3080983003|-2697.3080983003|-2748.8078669265|-2827.1631871015|-2895.3380572829|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-3010.1189434648|-3037.0927153959|-3037.0927153959|2827.5482757474|2827.5482757474|2827.5482757474|2827.5482757474|2827.5482757474|2821.535939524|2782.1594125136|-2977.1067642736|-2977.1067642736|-2977.1067642736|-2977.1067642736|-2977.1067642736|-3041.8374447875|-3069.8028812462|-3069.8028812462|-3069.8028812462|-3069.8028812462|-3095.7293976737|-3158.3693259432|-3158.3693259432|-3158.3693259432|-3158.3693259432|-3170.4309784786|-3214.0839113885|-3214.0839113885|-3271.8260093987|3225.4244291187|-3283.5259748535|-3283.5259748535|-3296.9566088867|-3353.9956787109|3292.0704345703|-3231.8601074219|-3240.9799804688|-3260.5700683594|-3249.9299316406|-3284.6000976562|-3204.2399902344|-3345.9299316406|-3347.1599121094|-3318.8100585938|3222.5200195312|-3340.6899414062|3285.5400390625|-3437.1899414062|-3437.1899414062|3252.5200195312|-3315.1298828125|-3315.1298828125|-3494.7900390625|-3494.7900390625|-3537.3999023438|-3596.7299804688|-3488.2399902344|-3433.4099121094|-3330.919921875|-3476.2099609375|-3377.4399414062|-3088.8601074219|-3083.6000976562|-3059.3400878906|-3048.4599609375|-2935.1899414062|-2902.7099609375|-2949.9799804688|-2830.6101074219|-2762.6201171875|-2701.7299804688|-2433.2600097656|-2356.8701171875|-2273.080078125|-2012.7299804688|-1886.75|-1787.6800537109|-1932.9599609375|-1953.8499755859|-1869.2399902344|1775.4300537109|-1849.3399658203|1814.1099853516|-1880.3000488281|1757.9499511719|-1773.6999511719|1658.5600585938|-1797.5100097656|-1797.5100097656|-1846.0799560547|-1977.3000488281|-1857.5899658203|-1901.1199951172|-1807.7700195312|-1818.0699462891|-1862.1600341797|-1714.5300292969|-1666.4899902344|-1664.9300537109|-1519.9100341797|-1499.8199462891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|-5385.987074443|-5511.1247006771|-5511.1247006771|-5760.3512570457|-6183.5362952635|-6319.9749255098|-6391.9352470942|-6719.0974045404|-7101.0120087342|-7186.8690830553|-7474.6094195406|-7931.9551547413|-8319.0168830236|-8319.0168830236|-8488.5299080037|-8974.2398283374|7461.9737105572|7461.9737105572|7461.9737105572|7461.9737105572|7408.6140186746|7133.5629395864|7123.1499024918|6876.8467217467|6876.8467217467|6876.8467217467|6876.8467217467|6876.8467217467|6788.5605122273|6709.1951654956|6610.4300395697|6217.5654047966|6217.5654047966|6217.5654047966|6217.5654047966|6217.5654047966|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-8334.0591040198|-9145.653778772|-9949.7444058838|-9968.7845015462|-10249.616677065|-10271.020387435|-10271.020387435|-10271.020387435|-10271.020387435|-10271.020387435|-10599.782716725|7646.0927738169|7646.0927738169|7646.0927738169|7646.0927738169|7646.0927738169|7646.0927738169|-9974.8415811207|-9974.8415811207|-9974.8415811207|-9974.8415811207|-9974.8415811207|-9974.8415811207|-9974.8415811207|-10866.502642226|-10866.502642226|-11275.443094226|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-12199.820925495|-12797.370038744|-13542.156334001|-13542.156334001|-13744.45641929|-14180.2501881|-15498.718090944|-17126.838134903|-17472.500731776|-17472.500731776|-17472.500731776|-17472.500731776|-19333.72450015|-19458.518275166|-19458.518275166|18547.084944336|18547.084944336|17712.411982422|-19431.577148438|-19431.577148438|16847.1796875|-16847.1796875|-17951.189453125|-17951.189453125|15741.860351562|-15873.580078125|-15873.580078125|-17566.0390625|17529.91015625|-17545.150390625|15722.759765625|-16920.619140625|-16920.619140625|-18683.220703125|-19820.380859375|-19115.259765625|17709.5|-21149.140625|-21149.140625|-24168.720703125|-24168.720703125|-24628.109375|-28314.58984375|-26375.2890625|-25100.8203125|-23849.259765625|-22869.8203125|-21935.9296875|-20795.140625|-18580.109375|-18539.55078125|-16226.01953125|-15654.5|-15517.440429688|-15273.219726562|-13779.389648438|-11899.190429688|-11209.76953125|-11214.969726562|-11266.66015625|-10765.889648438|-10769.620117188|-10154.150390625|-11374.33984375|-11374.33984375|-10554.120117188|-10452.940429688|-10550.719726562|-11288.6796875|-10213.809570312|-10388.509765625|-9944.830078125|9285.51953125|-9805.3603515625|-9805.3603515625|-11007.4296875|10695.889648438|-11265.940429688|10455.110351562|-10616.5|10064.900390625|-10287.240234375|-10287.240234375|-10913.780273438|-10913.780273438|-10215.030273438|-9873.900390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|-348.78906362552|-371.4523124485|-377.58756762398|-407.28993215807|-407.28993215807|-407.28993215807|-407.28993215807|-418.0126969047|-429.3174490076|-443.89993350834|-459.53036324837|-459.53036324837|-459.53036324837|-459.53036324837|-459.53036324837|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|360.59708776264|341.79564995003|320.07850672616|318.2183419085|318.2183419085|304.93927095737|303.09086034922|277.02096937131|266.28496040714|-365.66568897036|-365.66568897036|-365.66568897036|-365.66568897036|-365.66568897036|-365.66568897036|-379.807455993|-413.55772460866|-456.17468498998|-474.68052947439|-474.68052947439|-477.54169344811|-499.49998362799|-499.49998362799|-499.49998362799|-506.39552183438|-514.44280359798|-555.12145956417|-566.61663774274|-596.54846651048|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-641.38727454328|-641.38727454328|-656.5536435355|-679.79478742326|-679.79478742326|-707.43416660853|-743.7946180714|-743.7946180714|-743.7946180714|-743.7946180714|-743.7946180714|-743.7946180714|-743.7946180714|-752.35561318559|-752.35561318559|-752.35561318559|-752.35561318559|-752.35561318559|-752.35561318559|-767.57621028867|-779.14779340464|-779.14779340464|-779.14779340464|-779.14779340464|-783.92368212494|-810.92077012364|-841.28306733572|-880.46453011261|835.38835540771|835.38835540771|835.38835540771|814.44042053223|788.42599487305|782.5100402832|-825.40997314453|-825.40997314453|-914.72998046875|-914.72998046875|839.39001464844|-876.16998291016|839.19000244141|-880.89001464844|-880.89001464844|768.11999511719|-782.91998291016|-782.91998291016|-822.63000488281|-870.83001708984|-851.04998779297|-780.69000244141|-705.16998291016|-759.61999511719|-753.71997070312|-831.47998046875|-831.47998046875|-941.69000244141|-941.69000244141|-920.90997314453|-804.46997070312|-845.72998046875|-783.28002929688|-719.35998535156|-662.91998291016|-643.83001708984|-567.92999267578|-597.09002685547|-574.75|-565.08001708984|-529.48999023438|-519.29998779297|-485.89999389648|-472.29998779297|-449.20001220703|-434.23999023438|-410.55999755859|376.85998535156|-391.29000854492|373.39001464844|-381.42999267578|-381.42999267578|-412.92001342773|385.82000732422|-392.35998535156|-392.35998535156|-376.13000488281|-375.19000244141|-371.63000488281|-370.32998657227|-386.29998779297|-389.7799987793|-383.19000244141|-376.17001342773|-357.98001098633|-349.04998779297|-340.85998535156|-325.60000610352|-325.58999633789|-334.73001098633|-354.39999389648|-354.14999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|-461.88947201276|-461.88947201276|-461.88947201276|-499.88608530389|-529.18459173843|-529.18459173843|-529.18459173843|-529.18459173843|-533.21232781592|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|470.83703277645|470.83703277645|464.63884857625|464.63884857625|457.47987332311|447.59597741197|427.53507113063|427.53507113063|427.53507113063|427.53507113063|427.53507113063|421.26565892134|421.26565892134|421.26565892134|407.34573403369|399.21542037242|399.21542037242|399.21542037242|399.21542037242|399.21542037242|399.21542037242|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-504.70405507611|-529.04848579573|-529.04848579573|-529.04848579573|-529.04848579573|-565.3277412433|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-576.02142587073|-576.02142587073|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|529.44915850677|514.33853915574|508.22669308321|507.22964406163|493.65684599513|493.3698784709|493.3698784709|493.3698784709|492.59933735265|463.19817221313|-501.77019850452|-501.77019850452|-501.77019850452|-501.77019850452|-501.77019850452|489.14098022461|489.14098022461|489.14098022461|489.14098022461|-503.64999389648|-503.64999389648|-503.64999389648|-504.29998779297|-491.35000610352|-485.95001220703|-477.73001098633|448.55999755859|-453.95999145508|-453.95999145508|-499.67001342773|491.07998657227|-508.07998657227|-508.07998657227|-520.52001953125|-520.52001953125|485.9700012207|-507.23999023438|500.64999389648|-523.71997070312|510.5|-520.79998779297|475.64001464844|-479.54998779297|-479.54998779297|-501.88000488281|-501.88000488281|471.35000610352|-479.42999267578|-479.42999267578|-513.38000488281|-513.38000488281|-530.92999267578|-540.53002929688|-528.90002441406|-531.90997314453|-477.60998535156|-490.95999145508|-474.35000610352|-470.7200012207|-445.92001342773|-463.30999755859|-452.51000976562|-440.33999633789|-426.7200012207|-435.70001220703|-435.98001098633|-435.88000488281|-474.10000610352|466.20001220703|-471.54998779297|-471.54998779297|-478.16000366211|-489.82998657227|-476.88000488281|-465.17001342773|-461.57998657227|-483.57998657227|-492.73001098633|-478.80999755859|453.0299987793|-458.41000366211|-458.41000366211|425.82000732422|-436.64001464844|-436.64001464844|-451.61999511719|-451.61999511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|-375.6004993833|-384.55222113009|-392.52081746388|-413.23590076554|-439.42155274404|-442.00895503731|-442.00895503731|-462.11163122093|-476.87179673419|-491.56089054993|-505.22486407945|-509.69875237886|-521.34750087994|-528.25167368008|-538.70740401031|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-550.94522352715|-550.94522352715|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|482.73882613639|472.59148338613|460.82666109201|458.06077171031|-542.38406021366|-542.38406021366|-542.38406021366|-542.38406021366|-542.38406021366|-577.74784122319|-619.43648482264|-644.22943910957|-645.61936987109|-668.03377658203|-672.13698080934|-672.13698080934|-672.13698080934|-711.52551904163|-719.23002821032|-750.56114584675|-771.55960174921|-777.83235779209|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-783.47317706612|-788.05526078223|-788.05526078223|-826.43028039931|-853.77689420439|-853.77689420439|-882.72436080219|-897.04227976974|-897.04227976974|-897.04227976974|-897.04227976974|-897.04227976974|-897.04227976974|-897.04227976974|-922.55532916581|-932.89964719776|-932.89964719776|-932.89964719776|-967.98626164334|-1012.8519463952|-1060.6777065524|-1114.4852358774|-1140.466946385|-1146.3763672306|-1146.3763672306|-1154.2376743372|-1175.1637026807|-1175.1637026807|-1175.1637026807|1109.4827568359|1109.4827568359|1089.9157910156|1073.6497680664|-1126.3947143555|-1126.3947143555|-1113.0500488281|-1065|1024.5|-1042.5799560547|952.22998046875|-988.16998291016|-988.16998291016|-1013.0200195312|-1013.0200195312|940.40002441406|-1032.8699951172|-1032.8699951172|-1044.0200195312|-1092.1500244141|-1071.4399414062|-1063.6800537109|-1037.5200195312|-1082.2800292969|-1146.4100341797|-1112.5799560547|-1127|-1113.5799560547|-1101.9399414062|-1007.3300170898|-1025.0699462891|-1012.4400024414|-942.15002441406|-891.90002441406|-915.54998779297|-863.73999023438|-819.32000732422|-815.60998535156|-840.11999511719|-821.39001464844|775.79998779297|-781.01000976562|-781.01000976562|-770.5|-733.59002685547|-746.23999023438|-735.16998291016|715.91998291016|-738.91998291016|-738.91998291016|-706.80999755859|-698.85998535156|-739.72998046875|-754.95001220703|-730.44000244141|-757.27001953125|-739.84002685547|715.57000732422|-766.16998291016|-766.16998291016|-791.60998535156|-832.72998046875|-826.51000976562|694.21997070312|-704.03997802734|-704.03997802734|-706.75|-706.75|-725.60998535156|716.64001464844|-720.53002929688|-720.53002929688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|-586.36203829174|-586.36203829174|-586.36203829174|-625.06336706353|575.81716019875|575.81716019875|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-654.47561940511|611.32890843568|611.32890843568|611.32890843568|611.32890843568|611.32890843568|611.32890843568|611.32890843568|597.0921349969|590.19236516582|585.59376091016|576.31098834395|576.31098834395|574.62332038216|556.06092197953|546.29990273116|533.5426952093|533.5426952093|533.5426952093|532.84968182435|530.11572177532|517.69082204637|-568.28145971666|-568.28145971666|-568.28145971666|-593.48829047294|-607.77366137075|-615.92575533708|-624.99194847566|-629.37608460416|-629.37608460416|-638.83011679108|-646.76132153208|-646.76132153208|-652.87368720036|-654.84178728768|-654.84178728768|-654.84178728768|-654.84178728768|590.28126070591|590.28126070591|581.71750743689|581.71750743689|581.71750743689|567.67775755791|558.18659304009|558.18659304009|558.18659304009|547.14562922965|-563.42635849951|-563.42635849951|-566.44000244141|-566.44000244141|-566.44000244141|-566.44000244141|-566.44000244141|-566.44000244141|-566.44000244141|547.25|-548.33001708984|-548.33001708984|-533.28002929688|-513.51000976562|-551.03002929688|539.76000976562|-549.82000732422|-549.82000732422|-546.25|-536.45001220703|-534.96002197266|-523.10998535156|-520.92999267578|-514.22998046875|-514|-508.76000976562|-519.70001220703|-505.75|450.2200012207|-481.67001342773|476.88000488281|-480.51000976562|-480.51000976562|-456.23001098633|-445.82998657227|-498.55999755859|-498.55999755859|-500.01000976562|-500.01000976562|-512.60998535156|-512.60998535156|-481.17999267578|-474.80999755859|-492.01998901367|-492.01998901367|-494.61999511719|-497.94000244141|-493.01998901367|-506.82000732422|486.92999267578|-509.9700012207|503.55999755859|-528.98999023438|-528.98999023438|-553.85998535156|-553.85998535156|-558.10998535156|-558.10998535156|518.20001220703|-528.19000244141|526.46997070312|-530.71002197266|-530.71002197266|-545.79998779297|-561.73999023438|-546.54998779297|-522.44000244141|-508.4700012207|-512.73999023438|-520.96997070312|-519.75|-531.29998779297|-540.59997558594|-516.14001464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-706.08001708984|-707.98999023438|-686.90002441406|-698.66998291016|-695.58001708984|-791.04998779297|767.80999755859|-781.02001953125|-781.02001953125|-867.54998779297|-867.54998779297|-902.48999023438|-911.01000976562|-889.55999755859|857.11999511719|-866.15002441406|-866.15002441406|-852.35998535156|-852.13000488281|-885.20001220703|-885.20001220703|-882.15997314453|-868.02001953125|-826.65002441406|-760.59002685547|724.85998535156|-754.11999511719|-754.11999511719|-745.01000976562|-715.46002197266|-735.07000732422|-757.09002685547|-723.03002929688|-698.41998291016|-688.59997558594|-745.35998535156|-708.85998535156|-727.57000732422|-719.95001220703|-666.57000732422|-635.78002929688|-659.05999755859|-638.25|-632.85998535156|-589.76000976562|-573.10998535156|-503.42001342773|-746.32000732422|-746.32000732422|-836.79998779297|821.47998046875|-825.39001464844|-825.39001464844|-845.07000732422|-846.85998535156|-841.78997802734|-850.32000732422|-822.15997314453|-864.32000732422|-861.27001953125|-916.44000244141|-916.44000244141|-936.72998046875|-936.72998046875|-939.5|-945.73999023438|-919.96997070312|-924.78002929688|-876.55999755859|-858.63000488281|-838.78002929688|-839.82000732422|-800.89001464844|-908.27001953125|-908.27001953125|-928.34997558594|-928.34997558594|901.20001220703|-907.40002441406|-907.40002441406|-931.78002929688|-931.78002929688|-880.19000244141|-879.27001953125|-900.40002441406|-865.79998779297|-875.97998046875|-917.86999511719|-904|-955.91998291016|-955.91998291016|-980.89001464844|-991.20001220703|-952.65997314453|916.25|-954.53002929688|947.30999755859|-950.69000244141|-950.69000244141|-993.91998291016|-993.91998291016|-1010.2899780273|1005.8599853516|-1017.7199707031|-1017.7199707031|988.98999023438|-997.34997558594|982.89001464844|-986.21002197266|951.73999023438|-959.5|-959.5|-978.89001464844|-978.89001464844|-997.21997070312|-997.21997070312|-1005.2100219727|-1017.9799804688|-1009.9299926758|-1013.549987793|-966.59997558594|-957.61999511719|-953.25|931.02001953125|-948.73999023438|-948.73999023438|854.53002929688|-880.34997558594|876.91998291016|-909.40997314453|-909.40997314453|-975.78002929688|-975.78002929688|-985.89001464844|-1060.6500244141|-935.71997070312|-998.34002685547|-973.95001220703|-909.5|-836.94000244141|-833.82000732422|-801.26000976562|-817.25|-797.16998291016|-810.09997558594|-777.73999023438|768.32000732422|-806.34002685547|770.80999755859|-773.22998046875|-773.22998046875|-798.11999511719|-809.28997802734|-791.23999023438|-784.97998046875|-763.16998291016|729.70001220703|-730.23999023438|728.41998291016|-754.72998046875|-754.72998046875|-765.52001953125|-765.52001953125|-739.64001464844|-735.35998535156|-727.48999023438|-689.60998535156|678.21997070312|-705.21002197266|676.23999023438|-676.90002441406|-676.90002441406|-659.47998046875|-631.84997558594|-625.76000976562|-609.89001464844|-621.27001953125|-614.10998535156|578.91998291016|-583.78002929688|-583.78002929688|-603.46997070312|-613.13000488281|-610.96002197266|-631.90002441406|-587.07000732422|-598.73999023438|-598.73999023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|738.77001953125|-742.46997070312|-742.46997070312|-795.33001708984|-795.33001708984|-916.30999755859|-916.30999755859|-962.77001953125|-962.77001953125|-1086.5899658203|1081.9399414062|-1100|1060.9000244141|-1068.8399658203|-1068.8399658203|-1130.7900390625|-1183.6099853516|-1154|-1233.6400146484|-1233.6400146484|1206.4799804688|-1234.4100341797|-1234.4100341797|1086.1700439453|-1137.6400146484|1131.8000488281|-1182.4399414062|-1182.4399414062|-1231.8000488281|-1231.8000488281|-1285.6400146484|-1336.3800048828|-1298.1400146484|-1271.1400146484|-1213.1600341797|-1299.8499755859|-1228.9499511719|-1275.7600097656|-1275.7600097656|-1173.1099853516|-1127.9699707031|-1146.3800048828|-1096.4799804688|-1107.1600341797|-1025.9200439453|-1039.5799560547|-931.94000244141|-1172.3199462891|-1172.3199462891|-1312.0999755859|-1356.7600097656|-1340.8800048828|-1428.6600341797|-1428.6600341797|-1410.2399902344|-1354.1600341797|-1413.1600341797|-1399.2299804688|-1450.9499511719|-1436.4100341797|-1578.4499511719|-1578.4499511719|-1594.7800292969|-1641.5200195312|-1628.6800537109|-1628.0200195312|-1592.8499755859|-1605.1999511719|-1570.8599853516|-1528.8100585938|-1448.1199951172|-1479.7900390625|-1405.4399414062|-1474.8000488281|-1574.5500488281|-1509.1199951172|-1600.3499755859|-1600.3499755859|-1681.7199707031|-1681.7199707031|-1718.8100585938|-1718.8100585938|-1655.1199951172|-1609.7900390625|-1609.75|-1566.5500488281|-1615.8800048828|-1625.8900146484|-1608|-1692.0300292969|-1692.0300292969|-1708.6700439453|-1772.3199462891|-1719.6099853516|-1676.4799804688|-1650.0500488281|-1735.3699951172|-1733.8399658203|-1876.3800048828|-1876.3800048828|-1983.1099853516|-1983.1099853516|-1820.5200195312|-1810.5600585938|-1835.6400146484|-1832.8599853516|-1894.3399658203|-1894.3399658203|1863.6700439453|-1882.4799804688|-1882.4799804688|-1961.6800537109|-1961.6800537109|-2093.0400390625|1897.8000488281|-1934.0799560547|-1934.0799560547|-2013.7900390625|-2088.0100097656|-1998.7700195312|1895.5600585938|-2044.9300537109|-2044.9300537109|-2103.0500488281|-2103.0500488281|-2122.080078125|-2394.1000976562|-2293.0300292969|-2147.6899414062|-2054.2199707031|-2152.6499023438|-2060.1201171875|1767.0899658203|-1786.2099609375|1630.5|-1779.8499755859|-1779.8499755859|-1766.8100585938|-1617.4599609375|-1687.25|-1531.7199707031|1394.1700439453|-1397.3800048828|-1397.3800048828|-1339.0600585938|-1328.0799560547|1239.1300048828|-1277.2800292969|1240.5300292969|-1244.5699462891|-1244.5699462891|-1267.9200439453|-1312.5899658203|-1290.6400146484|-1259.4699707031|-1192.6400146484|1160.4100341797|-1197.75|-1197.75|-1246.8199462891|-1246.8199462891|-1265|-1266.8100585938|-1229.5600585938|-1242.9200439453|-1235.9200439453|1202.8199462891|-1226.5100097656|-1226.5100097656|1170.0400390625|-1172.6700439453|-1172.6700439453|1139.1600341797|-1171.9899902344|-1171.9899902344|1102.1800537109|-1134.0100097656|-1134.0100097656|-1151.4200439453|-1154.75|-1145.5|-1149.2900390625|-1137.5300292969|-1149.1700439453|-1160.2700195312|-1127.9599609375|-1170.9699707031|-1170.9699707031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|-690.07000732422|623.04998779297|-630.78997802734|-630.78997802734|-714.82000732422|-769.09002685547|-758.71997070312|-715.46997070312|-704.28002929688|-774.42999267578|-774.42999267578|-780.27001953125|-788.98999023438|-781.67999267578|-790.95001220703|-777.27001953125|-796.67999267578|-778.47998046875|-797.95001220703|-823.03002929688|-797.75|-800.5|-800.5|754.59002685547|-762.80999755859|755.82000732422|-765.26000976562|-765.26000976562|718.76000976562|-730.41998291016|-730.41998291016|-745.96997070312|-745.96997070312|-716.46997070312|-669.29998779297|-700.78997802734|-663.39001464844|-695.41998291016|-660.28997802734|-720.20001220703|-716.47998046875|-739.41998291016|-698.52001953125|-747.84997558594|-706.16998291016|-686.76000976562|-605.83001708984|-748.55999755859|-748.55999755859|-765.11999511719|-765.11999511719|-746.97998046875|-729.78997802734|-744.82000732422|728.36999511719|-749.34997558594|-749.34997558594|-769.32000732422|-769.32000732422|-809.16998291016|-809.16998291016|-814.71997070312|810.97998046875|-812.80999755859|-812.80999755859|-780.75|-748.40997314453|-789.84002685547|-740.98999023438|-746.03997802734|-730.29998779297|-714.53002929688|-684.04998779297|-715.89001464844|708.35998535156|-717.34002685547|-717.34002685547|-732.97998046875|-738.5|-726.92999267578|679.88000488281|-717.90002441406|712.22998046875|-731.90997314453|-731.90997314453|682.86999511719|-683.25|-683.25|-787.01000976562|-787.01000976562|-759.23999023438|-740.48999023438|-768.85998535156|-768.85998535156|-820.07000732422|-820.07000732422|-796.71997070312|-767.25|-832.90002441406|-832.90002441406|-824.40997314453|-790.41998291016|-816.21997070312|-816.21997070312|-783.34002685547|-749.30999755859|-729.03997802734|-723.28002929688|-760.54998779297|-737.63000488281|-757.15002441406|-757.15002441406|-739.70001220703|-738.59002685547|-751.90002441406|-717.13000488281|-769.45001220703|-773.21002197266|-740.61999511719|-761.71997070312|-704.30999755859|-727.45001220703|-727.45001220703|-717.96997070312|-647.86999511719|-678.09002685547|-678.09002685547|-635.71002197266|-633.88000488281|-645.98999023438|-629.47998046875|595.41998291016|-607.09002685547|-607.09002685547|-565.10998535156|-557.13000488281|-624.30999755859|-624.30999755859|-619.02001953125|-589.58001708984|-595.71997070312|-614.03997802734|-612.65997314453|-591.35998535156|-548.03002929688|-587.90002441406|-613.91998291016|-574.39001464844|-578.26000976562|-599.5|-591.42999267578|-660.07000732422|-660.07000732422|-628.90997314453|-626.44000244141|-638.40997314453|579.65997314453|-593.17999267578|-593.17999267578|-602.5|-655.90997314453|-643.88000488281|-591.84997558594|-556.90002441406|-607.09002685547|-570.09002685547|-556.67999267578|-553.76000976562|-566.21002197266|-545.10998535156|-597.15002441406|537.95001220703|-547.90997314453|-547.90997314453|503.79998779297|-512.17999267578|-512.17999267578|-511.67001342773|-479.83999633789|-463.39999389648|-414.73999023438|398.64999389648|-430.83999633789|-430.83999633789|-404.57998657227|-404.10000610352|-441.80999755859|-441.80999755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|-618.59997558594|-569.23999023438|-552.67999267578|-616.54998779297|-616.54998779297|-692.08001708984|683.5|-685.47998046875|-685.47998046875|-754.72998046875|-754.72998046875|-767.65997314453|-784.54998779297|-776.96997070312|767.65002441406|-790.47998046875|-790.47998046875|-754.39001464844|-750.46997070312|-768.05999755859|-755.98999023438|-741.91998291016|-734.46002197266|-713.84997558594|-676.94000244141|-694.33001708984|-680.48999023438|-698.53997802734|-704.90002441406|-694.58001708984|-698.53997802734|-706.95001220703|-690.90997314453|-678.66998291016|-669.84002685547|-706.13000488281|-692.05999755859|-713.97998046875|-713.78002929688|-714.40997314453|-684.28002929688|-695.36999511719|-654.40997314453|-681.16998291016|-658.78002929688|-635.65997314453|-552.52001953125|-721.09002685547|-721.09002685547|-765.77001953125|-793.54998779297|-779.27001953125|-780.36999511719|-789.29998779297|-771.78002929688|-792|-792|-809.85998535156|-809.85998535156|-804.91998291016|-794.07000732422|-814.59997558594|-802.70001220703|-831.78997802734|-831.78997802734|-812.65997314453|-789.41998291016|-806.21002197266|-789.96002197266|-782.34997558594|-765.61999511719|-779.03997802734|-720.20001220703|-788.71002197266|-788.71002197266|-771.34002685547|-762.20001220703|-804.21997070312|-804.21997070312|-818.60998535156|804.26000976562|-819|817.98999023438|-821.03002929688|-821.03002929688|-803.30999755859|-796.75|-815.57000732422|-815.39001464844|-825.20001220703|-833.21002197266|-826.55999755859|-842.33001708984|-791.09002685547|781.66998291016|-814.58001708984|-814.58001708984|-800.22998046875|-788.65997314453|-835.90002441406|831.58001708984|-857.20001220703|-857.20001220703|-844.78002929688|-835.77001953125|-838.98999023438|-824.78002929688|800.70001220703|-822.33001708984|-822.33001708984|801.09002685547|-813.40997314453|-813.40997314453|-806.71002197266|-798.34002685547|-765.90997314453|-764.04998779297|-778.96997070312|-753.90997314453|-761.40002441406|-743.01000976562|-749.54998779297|-736.07000732422|-712.96997070312|-699.71002197266|-687.58001708984|-665.95001220703|-673.45001220703|-672.21002197266|-678.92999267578|-662.89001464844|-685.46002197266|-677.60998535156|-680.45001220703|-708.78997802734|-703.34997558594|-735.26000976562|707.78997802734|-719.66998291016|-719.66998291016|-719.07000732422|-700.75|-698.73999023438|-697.09997558594|-681.21002197266|-664.23999023438|626.97998046875|-640.78002929688|-640.78002929688|-626.28997802734|-623.39001464844|-630.83001708984|-634.53997802734|-622.20001220703|-632.98999023438|-609.82000732422|-606.11999511719|-573.04998779297|-595.21002197266|-586.92999267578|-620.64001464844|-619.32000732422|-618.16998291016|-602.84997558594|-628.57000732422|-612.01000976562|595.34002685547|-618.58001708984|-618.58001708984|599.53002929688|-607.38000488281|578.60998535156|-592.94000244141|-592.94000244141|-607.80999755859|-612.89001464844|-590.94000244141|-617.75|-598.85998535156|-578.53002929688|-562.80999755859|-568.86999511719|-568.86999511719|-600.40997314453|-600.40997314453|562.26000976562|-603.75|-603.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|-867.09002685547|787|-810.19000244141|-810.19000244141|-855.89001464844|-923.07000732422|-916.86999511719|-885.27001953125|-878.96997070312|-939.94000244141|-939.94000244141|-978.57000732422|970.36999511719|-980.13000488281|-980.13000488281|-992.5|-992.5|-978.07000732422|-967.76000976562|-986|-969.13000488281|-984.83001708984|-970.22998046875|-985.17999267578|-958.25|-964.11999511719|-929.09997558594|-961.80999755859|-961.80999755859|-958.28997802734|-946.40997314453|-983.69000244141|-983.69000244141|-958.78002929688|-902.67999267578|-946.38000488281|-941.65997314453|930.72998046875|-950.95001220703|944.22998046875|-961.65002441406|-961.65002441406|-968.08001708984|-977.53002929688|-973.61999511719|-954.28997802734|-865.88000488281|-960.66998291016|955.45001220703|-988.71002197266|952.66998291016|-966.14001464844|-966.14001464844|-990.45001220703|-990.45001220703|-1008.6699829102|993.28997802734|-1034.3499755859|-1034.3499755859|979.61999511719|-997.27001953125|-997.27001953125|972.97998046875|-992.35998535156|-992.35998535156|966.52001953125|-986.09002685547|959.21002197266|-972.22998046875|958.52001953125|-962.85998535156|-962.85998535156|-915.03997802734|-913.15997314453|-972.27001953125|961.69000244141|-1006.25|-1006.25|951.01000976562|-981.91998291016|932.05999755859|-934.64001464844|-934.64001464844|-961.52001953125|-1082.9399414062|-1022.0300292969|984.91998291016|-1042.0500488281|1041.9399414062|-1061.6899414062|-1061.6899414062|-1035.3699951172|-1003.049987793|965.39001464844|-966.75|-966.75|-974.90997314453|-994.51000976562|-978.89001464844|-959.58001708984|-931.41998291016|-967.33001708984|-967.59002685547|-956.05999755859|-973.09002685547|-952.96002197266|-952.65002441406|-887.98999023438|-936.11999511719|-936.11999511719|-925.51000976562|-887.96002197266|817.59002685547|-828.16998291016|-828.16998291016|-823.92999267578|-817.98999023438|-811.15997314453|-805.97998046875|-765.28997802734|-757.75|-759.82000732422|-746.05999755859|-722.97998046875|-705.35998535156|-703.42999267578|-652.58001708984|-707.27001953125|-707.27001953125|-697.26000976562|-690.28997802734|-729.51000976562|-699.57000732422|-770.48999023438|754.73999023438|-774.96997070312|-774.96997070312|750.33001708984|-765.57000732422|-765.57000732422|744.66998291016|-744.90002441406|-744.90002441406|-748.44000244141|-762.30999755859|-732.59997558594|688.5|-716.07000732422|-716.07000732422|-694.04998779297|-692.40002441406|-711.02001953125|-697.78002929688|-702.51000976562|-717.38000488281|-699.96002197266|661.61999511719|-690.61999511719|-690.61999511719|-729.13000488281|721.90997314453|-731.88000488281|703.26000976562|-707.66998291016|679.28002929688|-698.42999267578|-698.42999267578|-701.89001464844|-711.5|-683.28002929688|-693.64001464844|-693.64001464844|665.59002685547|-706.78997802734|-706.78997802734|662.83001708984|-675.64001464844|-675.64001464844|-676.90997314453|-678.75|-666.38000488281|-678.04998779297|-664.17999267578|-685.92999267578|-728.89001464844|-678.21002197266|-716.38000488281|-716.38000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|-621.34002685547|576|-603.41998291016|-603.41998291016|-679.86999511719|-679.86999511719|654.20001220703|-658.58001708984|-658.58001708984|-746.82000732422|-746.82000732422|-773.34002685547|741.52001953125|-749.46997070312|-749.46997070312|-773.61999511719|-773.61999511719|-766.63000488281|-756.05999755859|-771.95001220703|-761.76000976562|-770.67999267578|-770.67999267578|713.94000244141|-734.36999511719|723.21997070312|-731.14001464844|-731.14001464844|-730.53002929688|-730.46002197266|-735.83001708984|-740.78997802734|-738.91998291016|-721.02001953125|-712.63000488281|-736.34002685547|-724.35998535156|-734.84002685547|-734.58001708984|-715.63000488281|-714.59002685547|-722.83001708984|-689.69000244141|-695.01000976562|-685.83001708984|-680.41998291016|-672.83001708984|-800.34997558594|-800.34997558594|-845.66998291016|-880.34997558594|-859.60998535156|-905|-905|-892.05999755859|-867.80999755859|-891.65002441406|-886.85998535156|-918.14001464844|-918.14001464844|-918.55999755859|-950.28002929688|-943.41998291016|-960.34002685547|-956.11999511719|-919.69000244141|-900.44000244141|-907.54998779297|-896.40002441406|847|-865.82000732422|834.54998779297|-889.97998046875|-889.97998046875|-927.35998535156|-933.19000244141|-916.83001708984|-942.5|938.39001464844|-951.29998779297|937.20001220703|-943.88000488281|942.65002441406|-981.70001220703|-981.70001220703|-964.90997314453|-930.10998535156|-966.5|-973.20001220703|-943.65002441406|-962.59002685547|-962.59002685547|926.10998535156|-926.66998291016|890.73999023438|-934.95001220703|-934.95001220703|-913.32000732422|-896.94000244141|-961.34997558594|-961.34997558594|-959.07000732422|-948.52001953125|-974.26000976562|-958.09997558594|939.30999755859|-954.03002929688|928.14001464844|-940.85998535156|-940.85998535156|-955.76000976562|-962.21997070312|-953.11999511719|-954.21997070312|-954.33001708984|-890.66998291016|-926.16998291016|-926.16998291016|-924.04998779297|-896.16998291016|877.53997802734|-909.15002441406|897.45001220703|-908.51000976562|-908.51000976562|-974.47998046875|-974.47998046875|906.17999267578|-925.78002929688|919.98999023438|-958.64001464844|-958.64001464844|880.58001708984|-911.65997314453|903.58001708984|-923.03997802734|-923.03997802734|878.64001464844|-894.5|-894.5|-853.42999267578|-828.32000732422|-845.03002929688|-845.82000732422|-843.65997314453|-849.19000244141|-819.90002441406|-866.16998291016|833.17999267578|-840.97998046875|-840.97998046875|-874.39001464844|-879.52001953125|-868.77001953125|-863.78002929688|-843.90002441406|830.98999023438|-834|-834|-856.46002197266|-903.20001220703|-891.05999755859|-889.34997558594|-837.17999267578|-854.53997802734|-835.51000976562|824.28997802734|-830.20001220703|-830.20001220703|819.35998535156|-838.84997558594|793.69000244141|-800.92999267578|-800.92999267578|-799.88000488281|-790.30999755859|-775.28002929688|-770.48999023438|-789.70001220703|-789.70001220703|-801.23999023438|-809.53997802734|-797|-810.33001708984|-826.90002441406|-779.44000244141|-841.78997802734|-841.78997802734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|-732.71002197266|-727.64001464844|-755.76000976562|-859.25|-853.42999267578|-947.11999511719|-947.11999511719|-984.16998291016|-984.16998291016|-1179.9000244141|-1179.9000244141|-1316.6199951172|-1316.6199951172|-1269.7199707031|-1249.7199707031|-1382.2299804688|-1471.3199462891|-1416.1800537109|-1576.25|-1576.25|1547.8699951172|-1610.8199462891|-1610.8199462891|1343.9000244141|-1457.4499511719|1434.5500488281|-1513|-1513|-1497.1199951172|-1485.6800537109|-1617.7800292969|-1617.7800292969|-1517.4000244141|-1471.1400146484|-1471.9300537109|-1668.9799804688|-1545.5699462891|-1628.8100585938|-1628.8100585938|-1456.2199707031|-1349.5500488281|-1397.8800048828|-1241.0999755859|-1246.3100585938|-1089.0699462891|-1052.6800537109|-949.94000244141|-1213.4499511719|-1213.4499511719|-1396.3499755859|-1529.7399902344|-1437.6199951172|-1601.2099609375|-1601.2099609375|-1499.3199462891|-1428.6400146484|-1496.6600341797|-1478.7099609375|-1737.1899414062|-1737.1899414062|-2063.6398925781|2002.8699951172|-2203.0100097656|2182.1201171875|-2224.6398925781|-2224.6398925781|2179.419921875|-2188.2600097656|-2188.2600097656|-2102.7399902344|-1904.5999755859|-2040.2900390625|-2164.2099609375|-2155.580078125|-2367.3000488281|-2291.8701171875|-2757.1499023438|-2757.1499023438|-3102.0300292969|3095.9499511719|-3284.1599121094|-3284.1599121094|-3131.1499023438|-2838.8798828125|-2939.669921875|-2939.669921875|-3191.9099121094|-3393.7399902344|-2967.1799316406|-3184.7399902344|-3184.7399902344|-3275.830078125|-3630.8200683594|-3582.1499023438|-3673.5900878906|-3547.0500488281|-3695.8200683594|-3695.8200683594|-4276.3798828125|-4276.3798828125|-4542.4301757812|-4542.4301757812|-4214.5200195312|-4097.0200195312|3713.3500976562|-3808.3798828125|-3808.3798828125|-4024.1999511719|-4024.1999511719|-3884.7099609375|-3734.6101074219|-3916.7600097656|-3783.75|-3897.580078125|3296.6799316406|-3449.7399902344|-3449.7399902344|-3730.6201171875|-3821.9899902344|-3577.2199707031|3107.5700683594|-3532.6499023438|-3532.6499023438|-3604.3200683594|-3752.7099609375|-3620.830078125|-4275.7998046875|-4075.6000976562|-3853.3999023438|-3598.3601074219|-3965.1000976562|-3672.919921875|-3128.5700683594|-3084.9599609375|2753.7900390625|-3067.5900878906|-3067.5900878906|2695.6398925781|-2740.1599121094|-2740.1599121094|-2600.1899414062|-2397.2600097656|-2233.6499023438|-2107.75|-1928.8000488281|-1823.4300537109|1667.3800048828|-1738.6999511719|1643.7399902344|-1678.2199707031|-1678.2199707031|-1707.4000244141|-1775.5899658203|-1724.5899658203|-1704.7700195312|-1649.9000244141|-1647.8399658203|-1584.3399658203|-1655.5300292969|-1589.5300292969|-1691.4100341797|-1676.3800048828|-1643.8299560547|-1548.7199707031|-1558.5400390625|-1479.6700439453|1403.3299560547|-1428.1099853516|-1428.1099853516|-1421.2199707031|-1363.6500244141|-1384.9799804688|-1371.3199462891|-1441.3199462891|-1441.3199462891|1313.6899414062|-1339.7600097656|-1339.7600097656|-1353.3000488281|-1383.6300048828|-1277.7199707031|-1285.3900146484|-1280.0500488281|-1289.8699951172|-1380.5200195312|-1235.6700439453|-1373.6800537109|-1373.6800537109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|-646.27001953125|622.04998779297|-707.15002441406|-707.15002441406|-743.97998046875|-787.45001220703|-778.03997802734|-766.96997070312|-760.04998779297|-817.21997070312|-817.21997070312|-839.66998291016|-839.66998291016|-820.65997314453|-820.13000488281|-820.46997070312|-843.96002197266|-816.89001464844|-836.97998046875|-836.97998046875|828.03002929688|-833.39001464844|-833.39001464844|782.90002441406|-791.84002685547|769.69000244141|-780.33001708984|-780.33001708984|-772.55999755859|-767.69000244141|-781.72998046875|-801.33001708984|-780.91998291016|-769.75|-768.53997802734|-796.70001220703|-776.03002929688|-773.28997802734|-767.40997314453|-734.71002197266|-725.63000488281|-755.09002685547|-728.32000732422|-719.48999023438|-688.90002441406|-673.32000732422|-604.05999755859|-748.09997558594|-748.09997558594|-799.15002441406|-799.15002441406|-788.85998535156|-787.76000976562|-799.80999755859|-785.58001708984|-812.28002929688|807.51000976562|-809.95001220703|795.11999511719|-802.01000976562|-802.01000976562|-846.63000488281|-846.63000488281|-877.85998535156|-877.85998535156|-860.71997070312|-855.70001220703|-851.15002441406|-835.51000976562|-820.48999023438|-780.30999755859|-788.80999755859|-747.83001708984|-849.76000976562|-849.76000976562|813.34002685547|-821.71997070312|-821.71997070312|-836.03002929688|-843.07000732422|-840.82000732422|821.38000488281|-836.84002685547|-836.84002685547|-815.54998779297|-804.78997802734|-830.84997558594|-830.84997558594|-797.41998291016|-790.46997070312|-789.70001220703|-778.14001464844|-814.15997314453|-774.22998046875|-740.70001220703|-712.90002441406|-758.90997314453|-758.90997314453|-824|-824|-844.63000488281|-868.53002929688|-837.42999267578|-851.70001220703|-835.34002685547|-819.59997558594|-816.86999511719|-840.80999755859|-867.86999511719|-842.90997314453|807.66998291016|-820.48999023438|-820.48999023438|-833.09997558594|788.01000976562|-809.65997314453|-809.65997314453|-843.03002929688|-870.96002197266|-831.59002685547|-828.34002685547|-814.04998779297|-853.19000244141|-860.5|-853.10998535156|826.57000732422|-880.21002197266|878.15997314453|-878.25|-878.25|-897.83001708984|-904.65997314453|-869.28002929688|-900.86999511719|-945.20001220703|-927.72998046875|-939.52001953125|-919.53997802734|-862.15997314453|-809.17999267578|-813.01000976562|-803.79998779297|-773.90997314453|-758.67999267578|-751.46002197266|-741.66998291016|-745.08001708984|-724.22998046875|-756.73999023438|-757.48999023438|-738.95001220703|-755.65997314453|-786.25|-770.73999023438|-771.32000732422|-744.96002197266|-748.92999267578|-726.21997070312|-730.86999511719|-729.30999755859|-731.80999755859|-728.03997802734|-719.79998779297|-701.15997314453|-705.04998779297|-699.34002685547|-676.42999267578|-668.05999755859|-696.29998779297|-696.29998779297|-695.36999511719|-687.84997558594|-684.15997314453|-678.97998046875|-647.04998779297|-635.88000488281|-620.07000732422|-606.46997070312|-616.70001220703|-616.70001220703|-613.09002685547|-604.67999267578|-603.29998779297|-601.71997070312|-594.29998779297|-559.46997070312|-618.21997070312|-618.21997070312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR|-678.04998779297|637.88000488281|-770.76000976562|-770.76000976562|-832.77001953125|-832.77001953125|-910.96002197266|-910.96002197266|-948.11999511719|-948.11999511719|-995.65997314453|-995.65997314453|-1041.25|-1052.0600585938|-1043.3900146484|-1069.4899902344|-1069.4899902344|-1039.9300537109|-981.05999755859|-991.5|-1010.799987793|-959.59997558594|-1025.0200195312|1024.5200195312|-1047.6899414062|-1047.6899414062|-1052.8100585938|-1052.8100585938|-1075.2299804688|-1075.2299804688|-1028.1899414062|-988.55999755859|-1032.6999511719|-1014.5599975586|-1038.0699462891|-1027.4799804688|-1161.9699707031|-1161.9699707031|-1142.25|-1101.1999511719|-1149|-1140.9000244141|1132.7900390625|-1153.0600585938|1148.1899414062|-1161.1500244141|-1161.1500244141|-1285.3599853516|1262.9599609375|-1293.7399902344|-1293.7399902344|-1285.3599853516|-1268.8900146484|-1327.2199707031|-1309.6700439453|-1371.7800292969|-1371.7800292969|-1347.4799804688|-1342.3499755859|-1330.7299804688|-1311.8299560547|-1332.6199951172|-1332.6199951172|-1377.1800537109|-1377.1800537109|-1358.2800292969|-1332.3499755859|-1314.8100585938|-1282.6700439453|-1350.1800537109|-1350.1800537109|1322.6300048828|-1336.6800537109|-1336.6800537109|-1246.2199707031|-1228.6600341797|-1244.8599853516|-1244.8599853516|-1177.3599853516|-1149|1055.8399658203|-1108.4899902344|-1108.4899902344|-1255.6600341797|-1255.6600341797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|-587.42999267578|554.03997802734|-618.63000488281|-618.63000488281|-643.28002929688|-650.45001220703|-641.28997802734|-673.66998291016|-673.66998291016|-695.65997314453|-695.65997314453|-724.55999755859|-763.98999023438|-726.46002197266|-745.78002929688|-713.07000732422|-694.59997558594|-659.34002685547|-675.17999267578|-690.54998779297|-669.84002685547|-708.42999267578|-713.25|-650.28997802734|-683.90997314453|641.51000976562|-653.38000488281|637.98999023438|-701.47998046875|-701.47998046875|-799.14001464844|-799.14001464844|-786|-763.34002685547|-802.15997314453|-820.46997070312|-790.03002929688|-811.44000244141|-811.44000244141|-723|-690.34997558594|-704.94000244141|-638.15997314453|-721.77001953125|-727.83001708984|-712.65997314453|-666.13000488281|-625.09002685547|-717.83001708984|-717.83001708984|-845.61999511719|-845.61999511719|-989.36999511719|-989.36999511719|-1006.2800292969|-1006.2800292969|-1149.5|-1149.5|-1149.6899414062|-1159.0699462891|-1139.1300048828|-1170.4200439453|-1070.2700195312|-1138.5799560547|-1081.4399414062|-1104.2099609375|-1104.2099609375|-1063.25|-1052.8699951172|-1010.7399902344|-910.11999511719|-948.69000244141|-946.63000488281|-1084.9100341797|-1085.9499511719|-1042.0600585938|-1307.6500244141|-1307.6500244141|-1405.9799804688|-1405.9799804688|-1398.2600097656|-1387.3900146484|-1267.9200439453|-1247.9599609375|-1229.9899902344|-1214.7700195312|-1357.1199951172|-1357.1199951172|1255|-1477.9499511719|-1477.9499511719|-1521.0999755859|-1521.0999755859|-1577.0100097656|1518.4699707031|-1781.8199462891|-1781.8199462891|-1632.5799560547|-1510.1899414062|-1982.2600097656|-1982.2600097656|-1981.4599609375|-1981.1099853516|-2105.7800292969|-2068.7399902344|-2234.5700683594|-2162.1599121094|-2358.080078125|-2409.0600585938|-2330.5600585938|-2209.0500488281|-2104.2299804688|-2180.8500976562|-2180.8500976562|1694.8900146484|-1803.8599853516|-1803.8599853516|-1987.6300048828|-1987.6300048828|-1939.5400390625|-1916.4200439453|-2298.6201171875|-2298.6201171875|-2315.5400390625|-2476.419921875|-2336.1499023438|-2613.0500488281|-2613.0500488281|2198.5600585938|-2276.2399902344|1879.1700439453|-1896.4499511719|1682.4200439453|-1700.4899902344|-1700.4899902344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-2044.5300292969|-1989.8499755859|-1908.0999755859|-1987.6999511719|-2149.8100585938|-2109.3000488281|-2068.169921875|-2023.4000244141|-2102.1101074219|-2102.1101074219|-2059.2099609375|-2052.4899902344|-2039.0600585938|-2005.4200439453|-2059.5900878906|-2014.8000488281|-2050.7099609375|-1931.9499511719|-1953.1199951172|-1945.6099853516|-1896.7800292969|-1875.3299560547|-1839.2900390625|-1720.6300048828|-1794.4000244141|-1794.4000244141|-1692.0200195312|-1686.8100585938|1613.9699707031|-1627.8000488281|-1627.8000488281|-1583.5100097656|-1544.2900390625|1495.6999511719|-1529.5100097656|-1529.5100097656|-1547.1199951172|-1583|-1492.4699707031|-1637.2299804688|-1637.2299804688|-1616.3800048828|-1563.4200439453|-1624.9300537109|-1586.4100341797|-1628.1800537109|-1608.3800048828|-1655.0100097656|-1639.1500244141|-1657.2099609375|-1624.7199707031|-1711.0200195312|-1708.4100341797|-1729.5999755859|-1765.0500488281|-1664.3900146484|-1752.8499755859|-1715.6400146484|-1794.6099853516|1743.3499755859|-1850.1800537109|-1850.1800537109|-1880.5699462891|-1952.1500244141|-1849.4799804688|-1823.6800537109|-1687|-1748.0300292969|-1584.8800048828|-1505.9899902344|-1490.3499755859|-1543.3100585938|-1530.8499755859|-1433.3199462891|-1427.6300048828|-1462.1700439453|-1574.4399414062|-1495.3199462891|1410.3800048828|-1473.5300292969|-1473.5300292969|1417.7099609375|-1466.5600585938|-1466.5600585938|-1455.5300292969|-1408|-1542.6400146484|-1593.2299804688|-1591.9599609375|-1794.6500244141|-1794.6500244141|-1836.6899414062|1768.4499511719|-1781.7099609375|-1781.7099609375|-1926.25|-1926.25|-1837.1500244141|-1771.8100585938|-2122.6499023438|-2122.6499023438|-2251.5700683594|-2251.5700683594|2177.7600097656|-2198.6000976562|2052.9599609375|-2251.5700683594|-2251.5700683594|1759.2199707031|-1857.4399414062|-1857.4399414062|-1913.8599853516|-1996.4699707031|-1878.9499511719|1666.8299560547|-1874.5699462891|-1874.5699462891|-1750.0799560547|-1426.3199462891|-1458.0200195312|-1429.7600097656|-1497.2399902344|-1446.8399658203|-1538.0100097656|-1538.0100097656|-1652.3699951172|1634.0999755859|-1745.9300537109|-1745.9300537109|-2038.1999511719|-2038.1999511719|-1932.9000244141|-1858.0999755859|-1973.5500488281|-1973.5500488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1837.3099205251|-1861.6879040447|-1861.6879040447|-1861.6879040447|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|1363.3000488281|-1551.8699951172|-1551.8699951172|-1755.5300292969|-1755.5300292969|-1757.3499755859|-1803.9000244141|-1761.6999511719|1707.1800537109|-1709.2800292969|1705.5|-1758.9200439453|-1758.9200439453|-1768.1300048828|-1790.4599609375|-1780.0799560547|-1890.6999511719|-1848.6500244141|-1911.5100097656|-1870.0100097656|-1896.6800537109|-1838.9899902344|-1907.6300048828|-1907.6300048828|-1827.8900146484|-1752.3199462891|-1761.0200195312|-1718.9300537109|-1814.2199707031|-1971.3299560547|-1953.4300537109|-2219.1799316406|-2219.1799316406|-2221.6000976562|-2222.25|-2216.2700195312|-2174.2399902344|-2159.3798828125|-2224.1599121094|-2165.3999023438|-2104.7700195312|-2081.6999511719|-2116.0600585938|-1982.4599609375|-2075.9099121094|-2075.9099121094|-2094.2600097656|-2131.4299316406|-1973.7299804688|1892.6700439453|-2039.1899414062|-2039.1899414062|-1993.5799560547|-1882.1700439453|-2016.5400390625|-2080.9899902344|-2072.3200683594|-2062.5|-2002.1199951172|-1995.4399414062|-1949.2800292969|-1909.1700439453|-1865.4599609375|-1806.1400146484|-1678.8699951172|-1658.1300048828|-1610.8199462891|-1716.0100097656|-1679.0500488281|1522.8499755859|-1543.5300292969|-1543.5300292969|-1587.1500244141|-1587.1500244141|-1622.0400390625|-1622.0400390625|-1613.5500488281|-1608.5400390625|-1665.7099609375|-1680.6500244141|-1657.75|-1631.5500488281|-1611.6400146484|-1662.3299560547|-1696.4499511719|-1691.5999755859|-1772.4200439453|1704.8599853516|-1803.5400390625|-1803.5400390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|-1301.7098315795|-1356.4603529594|-1357.9060141932|-1405.0315102939|-1405.0315102939|-1405.0315102939|-1405.0315102939|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1191.5532687086|1161.613725757|1152.773538059|1148.3656105929|1132.5502056402|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|994.21002197266|-1109.9699707031|-1109.9699707031|-1299.5200195312|-1299.5200195312|-1371.4499511719|1337.5999755859|-1442.25|1435.0600585938|-1470.4699707031|-1470.4699707031|-1521.8800048828|-1521.8800048828|-1555.3000488281|-1555.3000488281|-1688.8100585938|1602.2600097656|-1653.8199462891|1631.3000488281|-1636.6400146484|-1636.6400146484|1582.2099609375|-1631.75|-1631.75|-1545.3100585938|-1486.2700195312|-1573.4599609375|-1566.2199707031|-1740.6199951172|-1740.6199951172|-1792.7700195312|-1792.7700195312|-1873.2199707031|-1873.2199707031|-1937.3399658203|-1937.3399658203|1831.4100341797|-1845.8199462891|-1845.8199462891|-1793.2199707031|-1755.6800537109|-1775.9599609375|-1781.7600097656|-1715.2800292969|-1797.8599853516|-1797.8599853516|-1872.7800292969|-1872.7800292969|-1724|-1719.3900146484|-1902.2800292969|-1902.2800292969|-1865.8599853516|-1754.4300537109|-1910.0999755859|-2071.4299316406|-2060.4299316406|-2068.4799804688|-2113.3798828125|-2090.3400878906|-2072.0100097656|-2039.9200439453|-2205.8100585938|-2119.7199707031|-1987.3000488281|-1818.8599853516|-1831.3299560547|-1894.9399414062|-1842.6400146484|-1753.2399902344|-1574.3599853516|-1767.7299804688|-1767.7299804688|-1785.8299560547|-1860.6300048828|-1828.4100341797|-2103.1899414062|-2103.1899414062|-2237.7800292969|2100.2299804688|-2231.9399414062|-2231.9399414062|-1976.4000244141|-1973.5600585938|-2199.7199707031|1946.5300292969|-1949.0899658203|1803.1999511719|-1834.3399658203|-1834.3399658203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1305|1284.4000244141|-1328.5300292969|-1328.5300292969|-1446.4300537109|-1523.7299804688|-1504.8299560547|-1523.8599853516|-1523.8599853516|-1710.9799804688|-1710.9799804688|-1833.9499511719|-1833.9499511719|-1842.2099609375|-1853.3100585938|-1805.7399902344|-1826.5|-1667.5999755859|-1678.4100341797|-1714.8399658203|-1645.0300292969|-1652.3199462891|-1646.5400390625|-1493.0600585938|-1412.9000244141|-1453.5|-1365.0899658203|-1398.5300292969|-1499.3399658203|-1409.3399658203|-1475.8499755859|-1409.8399658203|-1298.5799560547|-1294.1500244141|-1314.6999511719|-1443.0100097656|-1395.0600585938|-1369.5300292969|-1323.1700439453|-1275.4300537109|-1130.9799804688|-1126.4499511719|-1060.2099609375|-1245.0200195312|-1242.3299560547|1027.3000488281|-1090.3100585938|-1090.3100585938|-1432.6700439453|1422.5699462891|-1590.8399658203|-1590.8399658203|-1654.5100097656|-1654.5100097656|-1620.5|-1597.6700439453|-1743.0600585938|1641.7700195312|-1752.1400146484|1732.3399658203|-2019.6999511719|1947.2800292969|-2114.4599609375|2072.4799804688|-2187.3601074219|-2187.3601074219|-2155.080078125|-2084.8898925781|-2141.7199707031|-2183.8601074219|-1852.6099853516|-1792.4699707031|-1726.1600341797|-1952.8199462891|-1952.8199462891|-1947.4499511719|-1920.6199951172|-2029.8000488281|-1954.1199951172|-1953.1899414062|-1917.3699951172|-1916.0999755859|-1659.6999511719|-1769.7900390625|1655.9100341797|-1773.8599853516|-1773.8599853516|-2125.5200195312|-2125.5200195312|-2346.0100097656|2278.2099609375|-2354.8601074219|-2354.8601074219|2054.1201171875|-2083.330078125|-2083.330078125|-2279.1799316406|-2406.5600585938|-2031.5600585938|-2436.3100585938|-2436.3100585938|-2576.4299316406|2471.2199707031|-2551.75|-2551.75|-2745.8400878906|-2778.5700683594|-2696.8200683594|-2548.8100585938|-2515.9699707031|-2663.7900390625|-2455.8798828125|-2495.0900878906|-2463.9699707031|-2192.5400390625|-2188.3999023438|-2337.7299804688|-2186.5600585938|-2364.25|-2364.25|2231.7600097656|-2273.3601074219|-2273.3601074219|-2158.3200683594|-2147.4599609375|-2112.080078125|-2091.4899902344|2052.8999023438|-2069.5100097656|-2069.5100097656|-2082.8100585938|-2163.1899414062|-2110.419921875|-2232.7199707031|-2190.919921875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|-985.2144725463|-1011.1028034124|-1011.1028034124|-1049.623686463|-1072.39931845|-1072.39931845|-1072.39931845|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|878.44637745714|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|797.48999023438|-805.79998779297|-805.79998779297|-918.54998779297|-1042.8299560547|-1003.2800292969|-1145.3399658203|-1044.0400390625|-1147.1500244141|-1146.6700439453|-1148.0200195312|-1220.8199462891|-1220.4100341797|-1377.8299560547|-1377.8299560547|-1407.2099609375|-1503.2199707031|-1423.1700439453|-1491.9599609375|-1412.0600585938|-1542.0899658203|-1542.0899658203|-1506.7900390625|-1434.3900146484|1246.6899414062|-1320.9000244141|-1320.9000244141|-1382.9399414062|-1382.9399414062|-1428.9499511719|-1428.9499511719|-1637.0699462891|1608.3699951172|-1664.8499755859|-1664.8499755859|-1686.9799804688|-1686.9799804688|-1418.0500488281|-1303.7700195312|-1290.2099609375|-1177.6099853516|-1383.9499511719|-1483.6199951172|-1443.9300537109|-1610.1500244141|-1610.1500244141|-1685.5400390625|-1709.2299804688|-1565.5400390625|-1536.9599609375|-1494.4100341797|-1864.9499511719|1572.1199951172|-2110.0600585938|-2110.0600585938|-2210.1999511719|-2210.1999511719|-2362.1799316406|2307.1000976562|-2342.5700683594|2300.8701171875|-2448.1101074219|-2448.1101074219|-2221.1499023438|-2077.7900390625|-2285.2099609375|-2285.2099609375|-2486.6499023438|-2486.6499023438|2104.0200195312|-2574.3898925781|2388.1599121094|-2565.0600585938|-2565.0600585938|-2495.9599609375|-2462.3200683594|-3357.5400390625|-3357.5400390625|-3373.6899414062|-3750.830078125|-3232.9399414062|-3727.4299316406|-3434.5600585938|2507.1000976562|-2592.2900390625|-2592.2900390625|-2098.6599121094|-2058.4899902344|-1763.4200439453|-1755.6999511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|-2043.2800292969|2007.8299560547|-2273.7800292969|-2273.7800292969|-2441.5|-2441.5|2327.0400390625|-2454.8999023438|-2454.8999023438|2373.1101074219|-2449.8898925781|-2449.8898925781|-2446.1599121094|-2362.3400878906|-2311.25|-2283.2099609375|-2313.7900390625|-2330.9599609375|-2323.6201171875|-2307.080078125|-2302.3999023438|-2326.5200195312|2233.5200195312|-2294.3898925781|-2294.3898925781|2137.4599609375|-2165.5|-2165.5|-2156.4399414062|-2056.6499023438|-2068.1599121094|-2057.6000976562|1879.8599853516|-1914.5500488281|-1914.5500488281|-2026.0100097656|-2032.7700195312|-1987.8499755859|1881.9300537109|-1895.3800048828|-1895.3800048828|-1714.1199951172|-1614.25|-1636.5500488281|-1628.8399658203|1419.6899414062|-1458.7600097656|-1458.7600097656|-1710.0600585938|-1710.0600585938|-1889.75|-1889.75|-1966.3100585938|-1966.3100585938|-2171.7900390625|-2171.7900390625|-2475.9099121094|-2475.9099121094|-2613.6899414062|2534.5900878906|-2839.7399902344|-2839.7399902344|-2623.1000976562|-2541.6201171875|2180.5700683594|-2184.080078125|2167.169921875|-2168.669921875|-2168.669921875|1826.7600097656|-1879.3699951172|-1879.3699951172|1675.6400146484|-1780.3499755859|-1780.3499755859|-1782.3100585938|-1913.9899902344|-1625.0200195312|1529.4200439453|-1558.3000488281|-1558.3000488281|-1507.6800537109|-1500.7700195312|-1511.0500488281|-1522.9499511719|-1486.1999511719|-1611.4699707031|1562.7399902344|-1643.1300048828|-1643.1300048828|-1615.1199951172|-1583.6500244141|-1650.0100097656|-1420.6600341797|-1484.2299804688|-1484.2299804688|-1808.6500244141|1673.2299804688|-1944.6400146484|-1944.6400146484|-2303.9899902344|2250.0900878906|-2358.8400878906|-2358.8400878906|-2368.169921875|2101.1899414062|-2223.1499023438|-2223.1499023438|1817.7700195312|-1881.1500244141|-1881.1500244141|-1974.4899902344|-1996.7700195312|-1914.9599609375|-1881.3000488281|-1714.4699707031|-2042.8199462891|-1901.2299804688|1806.4499511719|-1854.1999511719|-1854.1999511719|1704.4899902344|-1745.3499755859|1720.3699951172|-1780.3199462891|-1780.3199462891|-1712.3299560547|-1587.6999511719|-1603.5899658203|-1874.4799804688|-1786|-2049.7900390625|-2030.9000244141|-2026.4100341797|-1992.2399902344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|-1454.3357199339|-1512.546931654|-1513.5815923543|-1571.6145636076|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1345.2525552859|1332.9250193824|-1579.2300762026|-1579.2300762026|-1579.2300762026|-1603.4045931331|-1616.0290089174|-1616.6502164318|-1616.6502164318|-1616.6502164318|-1616.6502164318|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1312.0305667536|1286.328395488|1286.328395488|1286.328395488|1250.5543302189|1238.9342648583|1238.9342648583|1213|-1395.190246582|-1395.190246582|-1395.190246582|-1395.190246582|-1395.190246582|-1395.190246582|1083.5200195312|-1249.0500488281|-1249.0500488281|-1518.4200439453|-1518.4200439453|-1527.8499755859|1481.0899658203|-1579.9899902344|1562.8199462891|-1618.0200195312|-1618.0200195312|-1654.2700195312|-1654.2700195312|-1660.8000488281|-1660.8000488281|-1766.9000244141|1682.5|-1772.1800537109|1743.9599609375|-1763.7600097656|-1763.7600097656|1660.9899902344|-1668.4499511719|-1668.4499511719|-1611.9599609375|-1591.5300292969|-1666.2700195312|-1640.1500244141|-1896.1300048828|1839.4399414062|-1928.0500488281|-1928.0500488281|1887.9599609375|-1905.0200195312|-1905.0200195312|-1916.9899902344|-1954.0899658203|-1894.7700195312|-1944.2900390625|-1821.0500488281|-1798.4799804688|-1726.2800292969|-1720.9799804688|-1561.7900390625|-1593.2900390625|-1593.2900390625|-1645.0799560547|1542.4599609375|-1628.5500488281|-1628.5500488281|-1765.4100341797|-1765.4100341797|1583.5400390625|-1710.2099609375|-1710.2099609375|-1838.4399414062|-1886.7600097656|-1828.1400146484|-1812.4300537109|-1717.2900390625|1642.0699462891|-1721.7900390625|-1721.7900390625|-1658.2299804688|-1581.9399414062|-1478.2600097656|-1474.2600097656|-1573.8399658203|-1448.8100585938|-1365.0899658203|-1225.0200195312|-1429.7099609375|-1429.7099609375|-1573.2099609375|1538.0600585938|-1666.3499755859|-1666.3499755859|-1813.2099609375|-1813.2099609375|1736.4399414062|-1819.5799560547|1709.5999755859|-1783.8399658203|-1783.8399658203|-1922.4399414062|1837.2900390625|-1856.5200195312|1739.3800048828|-1763.0699462891|-1763.0699462891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-1347.0961233657|-1361.7855921784|-1361.7855921784|-1411.3023032125|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1272.7836682855|1241.9090387092|1215.1734137784|1190.697557474|1190.697557474|1190.697557474|1190.697557474|1190.697557474|1190.697557474|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1180.6356076117|1180.6356076117|1180.6356076117|1171.0244815478|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|1061.6999511719|-1143.0600585938|-1143.0600585938|-1310.5799560547|-1310.5799560547|-1387.1500244141|1385.25|-1441.8900146484|1437.1700439453|-1446.5400390625|-1446.5400390625|-1530.7800292969|-1530.7800292969|-1538.9100341797|-1556.6700439453|-1543.9000244141|-1629.8699951172|-1555.7099609375|-1621.5899658203|-1576.8800048828|-1587.4300537109|-1555.75|-1553.0799560547|-1551.3100585938|-1493.9799804688|-1427.0799560547|-1466.1099853516|-1447.3900146484|-1547.5|-1624.9399414062|-1600.0999755859|-1775.2600097656|-1775.2600097656|-1796.3599853516|-1816.9300537109|-1816.1800537109|1731.9599609375|-1748.6199951172|-1748.6199951172|-1709.4499511719|-1670.8399658203|-1726.7399902344|-1726.7399902344|1646.9499511719|-1740.4100341797|-1740.4100341797|-1786.7299804688|1699.8299560547|-1715.7299804688|1683.1600341797|-1856.25|-1856.25|1676.4899902344|-1871.1099853516|-1871.1099853516|-1994.7399902344|1982.9499511719|-2015.9000244141|1983.9599609375|-2013.0600585938|1970.4799804688|-2058.6398925781|-2058.6398925781|-2020.1999511719|-1923.0300292969|-1849.3299560547|-1808.4200439453|-1886.1800537109|-1850.1800537109|-1757.7900390625|-1582.0799560547|-1742.6600341797|-1742.6600341797|-1766.8199462891|-1788.8000488281|-1769.7800292969|-1960.4100341797|-1960.4100341797|-2018.3499755859|-2069.9399414062|-1987.9799804688|-2083.6999511719|-2012.0799560547|1942.0600585938|-2020.3800048828|1871.3900146484|-1880.3399658203|1762.9699707031|-1805.5500488281|-1805.5500488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2335.4883000112|2282.776564357|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2270.9215430362|2242.3082927182|2233.2031431678|2226.7073430312|2226.7073430312|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2367.3901367188|-2281.1999511719|-2227.1899414062|-2324.1398925781|-2324.3898925781|-2308.830078125|-2352.7199707031|-2316.4599609375|-2327.8701171875|-2307.8898925781|2279.7800292969|-2329.2600097656|2326.8701171875|-2370.1398925781|-2370.1398925781|-2354.1398925781|-2295.25|-2300.2299804688|-2267.830078125|-2297.5500488281|-2297.5500488281|-2268.5300292969|-2231.9899902344|-2249|-2224.9399414062|-2309.6201171875|-2398.4799804688|-2342.8000488281|-2341.1999511719|-2314.3898925781|-2428.2099609375|-2428.2099609375|-2368.8701171875|-2302.5|-2408.9599609375|-2280.3601074219|2179.0300292969|-2211.4599609375|2181.0100097656|-2334.9699707031|-2334.9699707031|-2284.8601074219|-2177.8999023438|-2200.9099121094|-2098.8898925781|-2098.1398925781|-2062.3500976562|-2081.2800292969|-2035.9300537109|-2061.7099609375|-2023.0799560547|-1990.4100341797|-1981.4499511719|-2024.2900390625|-1998.3599853516|-2078.4599609375|-2080.2700195312|-2056.8898925781|-2023.0799560547|-2015.1199951172|-2025.9799804688|-2018.0400390625|-2023.5400390625|-2011.0999755859|1951.7800292969|-2008.2800292969|1968.6500244141|-2052.580078125|-2052.580078125|2021.8499755859|-2036.2800292969|-2036.2800292969|-2003.8399658203|-1994.9000244141|-1952.4300537109|-1916.8699951172|-1937.5200195312|-1931.0200195312|-1921.8599853516|-1911.0999755859|-1899.0300292969|-1896.1300048828|-1863.3499755859|-1840.1400146484|-1841.5400390625|-1862.5100097656|-1789.0400390625|-1901.8900146484|-1901.8900146484|-1998.1700439453|-1998.1700439453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|837.48999023438|-850.40997314453|842.03002929688|-859.28997802734|-859.28997802734|-903.23999023438|-903.23999023438|-943.71002197266|-943.71002197266|-1000.2600097656|-1000.2600097656|-1014.4699707031|-1014.4699707031|1012.4099731445|-1023.9400024414|1015.4400024414|-1023.4899902344|-1023.4899902344|1003.5100097656|-1004.8699951172|-1004.8699951172|947.84997558594|-948.59997558594|946.03997802734|-947.59002685547|929.51000976562|-947.28002929688|-947.28002929688|-943.90002441406|-920.40997314453|906.27001953125|-908.15002441406|-908.15002441406|-904.46002197266|-867.38000488281|-893.19000244141|-866.05999755859|-867.70001220703|-853.17999267578|-843.38000488281|-836.40002441406|-837.84002685547|-814.02001953125|-810.35998535156|-803.27001953125|-788.34002685547|-662.16998291016|-786.91998291016|-819.91998291016|-778.38000488281|-826.13000488281|-821.78002929688|-870.07000732422|-870.07000732422|838.84997558594|-854.35998535156|-854.35998535156|-856.85998535156|-885.42999267578|-875.17999267578|-902.60998535156|-959.23999023438|-953.17999267578|928.44000244141|-929.34002685547|-929.34002685547|-915.86999511719|-909.05999755859|-853.26000976562|-827.5|-875.75|-875.75|-814.71002197266|-801.11999511719|-860.29998779297|853.30999755859|-857.46002197266|-857.46002197266|-862.70001220703|-887.94000244141|-886.84002685547|-840.96002197266|-778.98999023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|839.75|-864.69000244141|846.78002929688|-848.73999023438|-848.73999023438|-940.40997314453|-983.09997558594|-950.27001953125|-1004.4899902344|-1004.4899902344|-1070.9300537109|-1070.9300537109|1032.8299560547|-1074.25|-1074.25|-1178.9399414062|-1225.6700439453|-1192.4899902344|-1291.6800537109|-1291.6800537109|1221.9899902344|-1234.4699707031|-1234.4699707031|1191.25|-1232.5500488281|1205.9699707031|-1282.5300292969|-1282.5300292969|-1314.2199707031|-1328.9000244141|-1314.5400390625|-1403.0899658203|-1389.9599609375|-1372.5100097656|-1310.1099853516|-1405.0400390625|-1379.0500488281|-1426.1099853516|-1420.9000244141|-1302.3599853516|-1302.0999755859|1207.4100341797|-1280.5500488281|-1280.5500488281|-1262.0500488281|-1197.5400390625|1128.2399902344|-1203.0400390625|-1203.0400390625|-1271.1999511719|-1353.4599609375|-1334.2099609375|-1408.5600585938|-1494.7600097656|-1446.9799804688|-1558.4899902344|-1558.4899902344|-1642.7299804688|1582.4499511719|-1631.6899414062|-1631.6899414062|-1774.5500488281|-1774.5500488281|-1971.0799560547|1967.6600341797|-1989.25|-1989.25|-1951.7099609375|-1929.1700439453|-1887|-1776.2800292969|-1825.8399658203|-1773.3800048828|-2027.8100585938|-2027.8100585938|-2015.4000244141|-1991.8599853516|-2046.4000244141|-2035.5|-2182.4299316406|-2156.9599609375|-2225.8400878906|-2216.8500976562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|708.63000488281|-722.09002685547|-722.09002685547|-824.04998779297|-824.04998779297|-906.59002685547|-906.59002685547|-927.39001464844|-927.39001464844|-993.13000488281|-993.13000488281|-1027.4499511719|1019.450012207|-1027.7600097656|-1027.7600097656|-1066.3000488281|-1086.7900390625|-1056.5999755859|-1074.2399902344|-1074.2399902344|1062.6500244141|-1080.6300048828|-1080.6300048828|-1018.5300292969|-980.09997558594|-1023.5200195312|-999.84997558594|-1011.8099975586|-991.29998779297|-1003.0100097656|-1002.9600219727|-1011.4699707031|-998.30999755859|-987.46002197266|-944.04998779297|-1009.950012207|-960.71002197266|-977.21997070312|-977.21997070312|-931.48999023438|-900.98999023438|-917.17999267578|-889.72998046875|-900.98999023438|-866.13000488281|-878.16998291016|-785.85998535156|-931.53997802734|-931.53997802734|-987.32000732422|-1013.6500244141|-1002.1400146484|-1051.7199707031|-1053.0200195312|-1031.5100097656|-1048.4200439453|-1084.6600341797|-1083.5899658203|-1112.5500488281|-1112.5500488281|-1124.1400146484|-1175.9699707031|-1170.6999511719|-1191.4699707031|-1191.4699707031|-1181.4899902344|-1163.6800537109|-1183.5500488281|-1157.0699462891|-1158.8599853516|-1112.5600585938|-1136.5100097656|-1050.2600097656|-1127.5699462891|-1190.8199462891|-1186.3199462891|-1201.7399902344|-1201.4200439453|-1215.7800292969|-1245.4100341797|-1237.6400146484|-1259.4000244141|-1239.5600585938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|-901.75|-819.28997802734|-865.95001220703|-865.95001220703|-947.82000732422|-1111.1099853516|-1073.1099853516|1020.9000244141|-1085.4499511719|-1085.4499511719|-1156.5500488281|-1156.5500488281|-1140.6700439453|-1138.5999755859|-1148.0999755859|-1104.5|-1164.5100097656|-1118.9699707031|-1154.8900146484|-1194.9499511719|-1175.1300048828|-1185.4899902344|-1165.8000488281|-1137.4300537109|-1094.75|1068.1300048828|-1110.8399658203|-1110.8399658203|1015.8900146484|-1045.4000244141|1044.4000244141|-1084.3599853516|-1084.3599853516|-1039.6700439453|-990.90002441406|-1033.5899658203|-1028.8499755859|-1079|-1022.1099853516|-1102.7700195312|-1076.1800537109|-1113.9799804688|-1057.3900146484|-1127.2700195312|-1062.9300537109|-1051.7299804688|-872.72998046875|-1149.2700195312|-1149.2700195312|-1220.0899658203|-1220.0899658203|-1179.7099609375|-1158.5600585938|-1254.4899902344|1213.6500244141|-1266.8000488281|-1266.8000488281|-1294.1899414062|-1294.1899414062|-1366.0899658203|-1366.0899658203|-1377.7700195312|-1377.7700195312|-1345.9699707031|-1338.4200439453|-1276.3699951172|-1231.5|-1283.8299560547|-1214.9300537109|-1229.7199707031|-1170.0699462891|-1200.3699951172|-1165.4499511719|-1232.5999755859|1208.9499511719|-1229.0200195312|-1229.0200195312|-1265.9699707031|-1301.2600097656|-1230.3199462891|1192.6500244141|-1213.3299560547|-1213.3299560547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|-769.52001953125|692.29998779297|-786.27001953125|-786.27001953125|-966.82000732422|-966.82000732422|918.03002929688|-921.08001708984|-921.08001708984|-1065.8900146484|-1065.8900146484|-1092.4100341797|1076.75|-1101.5799560547|-1101.5799560547|-1196.0100097656|-1196.0100097656|1156.0200195312|-1179.2900390625|-1179.2900390625|1141.9300537109|-1142.0799560547|-1142.0799560547|-1102.1199951172|-1028.9300537109|-1112.0500488281|-1086.5699462891|-1165.4699707031|1127.1600341797|-1127.3599853516|1118.3000488281|-1159.3699951172|-1159.3699951172|-1131.1099853516|-1094.5|-1169.4699707031|-1144.4499511719|-1187.7299804688|-1175.8100585938|-1179.2399902344|-1109.6800537109|-1134.3900146484|-1043.8299560547|-1170.0300292969|-1139.1099853516|-1134.8900146484|-919.82000732422|-1165|-1165|-1315.2600097656|-1348.9300537109|-1307.0999755859|-1325.1700439453|-1327.7299804688|-1297.8199462891|-1346.0799560547|-1346.0799560547|-1390.2299804688|-1390.2299804688|-1367.8399658203|-1320.0400390625|-1391.1700439453|-1361.1999511719|-1385.7199707031|-1379.5699462891|-1396.4899902344|-1354.4699707031|-1444.3800048828|-1396.4699707031|-1411.3399658203|-1375.75|1254.4100341797|-1295.3299560547|-1295.3299560547|-1431.3900146484|-1438.5400390625|-1409.9499511719|-1559.0300292969|-1559.0300292969|-1600.4200439453|1529.2600097656|-1583.8100585938|-1583.8100585938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|-1036.2600097656|917.03002929688|-964.20001220703|-964.20001220703|-1115.6800537109|-1115.6800537109|-1114.5799560547|-1078.8900146484|-1149.0899658203|-1149.0899658203|-1179.4499511719|-1187.5699462891|-1184.5300292969|-1210.9799804688|-1210.9799804688|-1198.4100341797|-1176.8900146484|-1169|-1146.7299804688|-1162.3100585938|-1162.3100585938|-1153.1199951172|-1132.1600341797|-1158.1700439453|-1158.1700439453|1110.8499755859|-1130.9300537109|-1130.9300537109|-1099.9200439453|-1086.1300048828|1068.5699462891|-1108.9399414062|-1108.9399414062|1024.1400146484|-1033.2399902344|-1033.2399902344|-1076.1500244141|-1087.0899658203|-1084.0899658203|-1059.3199462891|-1041.8299560547|1010.2800292969|-1032.7199707031|-1032.7199707031|-1033.8199462891|-1058.9499511719|-1025.8299560547|-1147.9100341797|-1147.9100341797|-1182.9200439453|-1209.8199462891|-1184.4699707031|-1190.1500244141|-1187.6600341797|-1191|-1208.0699462891|-1198.7399902344|-1262.7600097656|-1262.7600097656|1199.8800048828|-1230.0999755859|-1230.0999755859|1181.9599609375|-1198.5899658203|-1198.5899658203|1181.8100585938|-1183.5400390625|1126.7099609375|-1145.9100341797|1141.1300048828|-1156.25|1094.6199951172|-1144.4000244141|-1144.4000244141|-1185.0500488281|1169.5799560547|-1199.7700195312|-1199.7700195312|-1199.7199707031|-1164.0999755859|1121.4000244141|-1161.1800537109|-1161.1800537109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|768.94000244141|-840.21002197266|-840.21002197266|-974.94000244141|-974.94000244141|-1093.9799804688|1034.4100341797|-1062.8299560547|-1062.8299560547|-1274.6600341797|-1274.6600341797|-1346.1899414062|-1346.1899414062|-1270.0400390625|-1226.3100585938|-1294.0600585938|-1344.25|-1223.5100097656|-1286.2299804688|-1337.6400146484|-1266.9599609375|-1309.4100341797|-1309.4100341797|-1190.6600341797|-1105.0999755859|-1200.6199951172|-1143.8299560547|-1227.6700439453|-1224.0300292969|-1299.6800537109|-1299.6800537109|-1299.3299560547|-1271.2800292969|-1225.8199462891|-1172.5500488281|-1274.1800537109|-1164.5699462891|-1215.75|-1215.75|-1097.6600341797|-1041.5799560547|-1046.1199951172|-944.20001220703|-992.35998535156|-885.79998779297|-850.90997314453|-726.71002197266|-1024.2600097656|-1024.2600097656|-1165.3699951172|-1180.3900146484|-1118.8599853516|-1273.6700439453|-1273.6700439453|1148.3599853516|-1182.9300537109|-1182.9300537109|-1233.1199951172|-1233.1199951172|-1191.0899658203|-1129.0799560547|-1357.4899902344|-1258.8399658203|-1487.1999511719|-1487.1999511719|-1420.6300048828|-1356.7399902344|-1296.2900390625|-1272.4300537109|-1265.5200195312|-1153.9300537109|-1223.2900390625|-1196.2299804688|-1441.1800537109|-1441.1800537109|1342.0400390625|-1484.2900390625|1414.4799804688|-1509.5200195312|-1509.5200195312|-1534.4799804688|-1674.1999511719|-1653.4699707031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|723.03002929688|-741.10998535156|-741.10998535156|-902.41998291016|-902.41998291016|-1008.799987793|965.19000244141|-1039.9599609375|-1039.9599609375|-1272.7399902344|-1272.7399902344|-1456.8000488281|-1456.8000488281|-1430.4100341797|-1403.8100585938|-1568.1999511719|-1760.8599853516|-1688.9599609375|-1879.3399658203|-1879.3399658203|1817.6199951172|-1831.3499755859|-1831.3499755859|1517.1600341797|-1647.7900390625|1548.6700439453|-1640.3199462891|-1640.3199462891|-1624.0899658203|-1589.7700195312|-1739.4799804688|-1675.9000244141|-1539.0100097656|-1510.8000488281|-1545.4599609375|-1675.4100341797|-1511.8499755859|-1639.8599853516|-1639.8599853516|-1454.4200439453|-1325.5200195312|-1367.7600097656|-1217.9100341797|-1310.1199951172|-1155.8100585938|-1143.1300048828|-1029.7800292969|-1365.4200439453|-1365.4200439453|-1559.0400390625|-1711.3900146484|-1630.9399414062|-1786.0799560547|-1786.0799560547|-1657.5999755859|-1630.0500488281|-1821.8399658203|-1821.8399658203|-2104.6499023438|-2104.6499023438|-2502.7199707031|2398.7199707031|-2566.3500976562|-2566.3500976562|-2561.5|-2479.9099121094|-2480.3100585938|-2529.7199707031|-2473.7399902344|-2270|-2104.4299316406|-2413.0400390625|-2413.0400390625|-2474.9699707031|-2832.2399902344|-2632.9799804688|-2716.0500488281|-3052.2800292969|-2974.0500488281|-3232.5600585938|-3232.5600585938|-3225.7399902344|-3015.1201171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|-762.25|749.36999511719|-848.26000976562|-848.26000976562|-987.27001953125|-987.27001953125|-953.89001464844|-952.65997314453|-983.52001953125|-983.52001953125|-1030.4100341797|-1030.4100341797|-1026.2099609375|-1018.9099731445|-1026.75|-1000.1699829102|-1017.7600097656|-1013.4600219727|-1064.3699951172|-1070.4300537109|-1059.4499511719|-1053.9000244141|-1052.8000488281|-1024.1400146484|-995.76000976562|-989.86999511719|-973.42999267578|-970.89001464844|-968.72998046875|-979.48999023438|-979.07000732422|-977.46002197266|-957.36999511719|-945.51000976562|-925.52001953125|-951.70001220703|-934.71002197266|-944.94000244141|-935.51000976562|-886.29998779297|-849.73999023438|-851.32000732422|-834.33001708984|805.76000976562|-810.34002685547|684.75|-807.78002929688|-807.78002929688|-913.41998291016|-933.33001708984|-933.28997802734|-921.34002685547|-892.57000732422|-907.63000488281|892.64001464844|-923.44000244141|-923.44000244141|-955.26000976562|927.36999511719|-957.85998535156|-957.85998535156|-1000.8800048828|984.55999755859|-1007.5300292969|-1007.5300292969|-971.83001708984|-932.69000244141|-951.04998779297|-951.04998779297|-940.08001708984|-895.79998779297|-901.40002441406|-870.17999267578|-1001.0399780273|-1001.0399780273|-990.02001953125|-976.67999267578|-998.90002441406|-998.90002441406|-986.77001953125|-957.09002685547|-984.44000244141|-984.44000244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-114.90002996284|-114.90002996284|-114.90002996284|-125.9328119684|-128.56291696705|-128.56291696705|-128.56291696705|-134.62323975207|-137.13415383897|-140.39750772026|-140.39750772026|-140.39750772026|-140.39750772026|-140.39750772026|-142.43001032435|-146.52723323596|-151.38145799711|-151.38145799711|-157.8982896813|-160.39031240767|-161.9245666847|-161.9245666847|-161.9245666847|-161.9245666847|-161.9245666847|-165.30173920099|-166.98859880704|-174.0051101925|-176.68123205525|-180.93359500415|-181.44743477334|-181.44743477334|-181.44743477334|-181.44743477334|-181.44743477334|-184.61493121837|-184.61493121837|-184.61493121837|-184.61493121837|-184.61493121837|-184.61493121837|-188.39548208155|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-200.15247333343|-205.3349692854|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-214.81122886466|-221.06188870417|-221.06188870417|-226.43352921373|-226.43352921373|-226.43352921373|-226.43352921373|-226.43352921373|-226.43352921373|-226.43352921373|-226.43352921373|-229.034667414|-229.034667414|-232.69129627895|-240.74144563357|-246.71079020637|-246.71079020637|-259.97421174731|-268.0119017041|-275.21497344971|-275.21497344971|-275.21497344971|-275.21497344971|-275.21497344971|189.75|-218.67999267578|-218.67999267578|208.50999450684|-214.85000610352|-214.85000610352|-221.9700012207|-221.9700012207|-235.35000610352|-235.35000610352|-231.17999267578|-224.38000488281|-241.61999511719|227.0299987793|-235.11000061035|-235.11000061035|-247.22999572754|-247.22999572754|-239.63999938965|-238.80000305176|-239.69000244141|-253.58000183105|-247.35000610352|-283.63000488281|-283.63000488281|-282.4700012207|-271.98999023438|-283.08999633789|-285.14999389648|-285.0299987793|-275.83999633789|-261.13000488281|-277.76998901367|-277.76998901367|-297.44000244141|-297.44000244141|-293.67999267578|-289.79998779297|-321.07000732422|-317.20001220703|315.26000976562|-316.7200012207|-316.7200012207|-314.57000732422|-272.57000732422|-302.01000976562|-302.01000976562|288.19000244141|-307.54998779297|-307.54998779297|-305.54998779297|-301.17001342773|-331.67001342773|329.44000244141|-335.16000366211|-335.16000366211|-337.26998901367|-338.7200012207|-328.83999633789|317.07000732422|-318.14999389648|-318.14999389648|292.70001220703|-310.76998901367|-310.76998901367|-293.5|-289.60998535156|-296.29998779297|-288.29000854492|-293.23999023438|289.92001342773|-306.2799987793|-306.2799987793|-312.26000976562|-312.26000976562|-318.10000610352|-325.32998657227|-317.39999389648|-315.89999389648|-309.44000244141|-317.14001464844|-303.45999145508|299.42999267578|-302.70999145508|-302.70999145508|-307.91000366211|293.86999511719|-304.63000488281|296.05999755859|-303.32998657227|-303.32998657227|-287.29998779297|-286.32000732422|-291.89001464844|-291.85998535156|289.57998657227|-291.42999267578|-291.42999267578|285.60998535156|-297.5299987793|-297.5299987793|284.14001464844|-289.42999267578|-289.42999267578|-274.95001220703|-271.10998535156|-262.33999633789|-254.7200012207|-250.88000488281|-249.33999633789|231.7200012207|-237.78999328613|-237.78999328613|-231.58999633789|-223.71000671387|214.36000061035|-219.82000732422|-219.82000732422|-214.71000671387|-209.75999450684|-204.30000305176|-195.92999267578|-207.11000061035|202.55000305176|-205.61000061035|-205.61000061035|-219.97999572754|-219.97999572754|-216.39999389648|-210.41999816895|-208.2200012207|-206.78999328613|-209.94000244141|-206.17999267578|-208.57000732422|-202.63000488281|-204.91000366211|-200.25|-203.38000488281|-206.11999511719|-205.64999389648|-213.13999938965|-211.24000549316|-217.80999755859|-212.53999328613|-215.85000610352|-202.92999267578|-198.67999267578|-194.4700012207|-193.80000305176|-192.32000732422|-193.30000305176|-194.08000183105|-193.66000366211|-189.02000427246|-179.75|-183.33999633789|-182.22999572754|-185.5|-180.50999450684|-180.11999511719|-179.10000610352|-176.57000732422|-166.25999450684|157.94999694824|-163.22999572754|158.55999755859|-159.64999389648
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-216.17408223705|-216.17408223705|-216.17408223705|-228.4323163094|-244.43736515097|-244.43736515097|-248.6215212086|-255.71223981945|-256.65470629895|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.17926189833|224.52806274022|218.0061877737|216.22575689282|216.22575689282|216.22575689282|216.22575689282|216.22575689282|216.22575689282|216.22575689282|214.8847326275|214.61470942986|209.41610859467|209.41610859467|209.41610859467|207.77567279155|207.60463785921|200.48125791323|192.70751645578|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-244.33123465593|-256.80248251023|-266.07387362655|-269.93263383635|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-275.55779303344|-275.55779303344|-282.34143277044|237.25|237.25|237.25|237.25|237.25|237.25|237.25|237.25|237.25|237.25|-237.25|-229.94999694824|-241.74000549316|-241.74000549316|-230.66000366211|-225.30000305176|-235.42999267578|-229.08000183105|-245.99000549316|-230.88000488281|228.30999755859|-244.02000427246|-244.02000427246|-253.39999389648|-253.39999389648|-260.76998901367|257.19000244141|-262.98001098633|262.66000366211|-266.16000366211|-266.16000366211|-264.54000854492|-262.45001220703|-272.2200012207|-279.07000732422|-274.01998901367|256.07000732422|-263.54998779297|-263.54998779297|-264.14999389648|-277.58999633789|-257.20001220703|-273.10998535156|-275.23999023438|-269.23001098633|-282.69000244141|270.0299987793|-295.26998901367|-295.26998901367|-287.63000488281|-285.39001464844|251.88000488281|-261.30999755859|246.05000305176|-253.0299987793|-253.0299987793|-276.86999511719|-285.45999145508|-273.04000854492|-291.51000976562|-296.89999389648|-290.48999023438|-299.30999755859|-292.4700012207|-287.67001342773|-283.73999023438|273.04000854492|-275.60998535156|-275.60998535156|269.73001098633|-270.48999023438|-270.48999023438|248.78999328613|-268.10000610352|-268.10000610352|-254.05000305176|-246.92999267578|-256.9700012207|-258.51998901367|-257.26998901367|-261.48999023438|-261.48999023438|248.64999389648|-260.67999267578|-260.67999267578|-267.55999755859|-280.73001098633|-279.89001464844|263.01000976562|-266.88000488281|258.73999023438|-269.51000976562|261.39999389648|-267.76000976562|-267.76000976562|-273.32000732422|273.29000854492|-284.17999267578|274.14001464844|-283.10000610352|-283.10000610352|-267.14999389648|-266.26000976562|-270.08999633789|-270.08999633789|-267.19000244141|-255.19000244141|-253.94000244141|-249.08000183105|-254.82000732422|-254.82000732422|-246.0299987793|-245.97999572754|-249.80999755859|-241.27000427246|-238.63000488281|-228.85000610352|223.52000427246|-227.61999511719|-227.61999511719|215.77000427246|-217.5|-217.5|-208.38999938965|-204.19999694824|180.38999938965|-182.24000549316|-182.24000549316|-197.32000732422|-197.32000732422|-194.61000061035|-190.61000061035|-205.47999572754|-215.36999511719|-212.74000549316|-223.0299987793|-223.0299987793|-237.9700012207|-237.9700012207|-232.47999572754|-227.02000427246|-224.5|-216.60000610352|-220.66000366211|215.67999267578|-216.82000732422|-216.82000732422|209.72999572754|-210.24000549316|205.9700012207|-210.49000549316|207.05999755859|-207.91000366211|202.77000427246|-203|-203|-200.82000732422|-198.44999694824|-192.16000366211|-190.36999511719|-186.78999328613|-181.61000061035|171.63999938965|-172.03999328613|165.69999694824|-172.38999938965|164.89999389648|-167.05000305176|-167.05000305176|-169.96000671387|-172.49000549316|-168.7200012207|-170.11000061035|-166.38000488281|-165.47999572754|-161.7200012207|-164.71000671387|-164.71000671387
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-244.39826377279|-247.01141127885|-248.88600920903|229.26589486135|229.26589486135|229.26589486135|229.26589486135|229.26589486135|229.26589486135|229.11821213843|227.49245962701|227.11439995856|224.1037735949|223.93197812086|221.26755322357|221.26755322357|218.58061333652|215.71167570142|215.71167570142|215.71167570142|211.56020149685|208.72855064049|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-224.81665569857|-224.91129129811|-225.46365164037|-229.30961649413|-233.29178833956|-233.51852838037|-233.51852838037|-233.51852838037|-233.51852838037|-233.51852838037|-233.51852838037|-233.51852838037|-234.4594747914|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-229.19000244141|-220.58999633789|-223.7799987793|-226.9700012207|-223.69000244141|-225.13999938965|-224.88000488281|-216.07000732422|-215.91999816895|-203.58999633789|-202.08999633789|-204|-197.22999572754|-193.38999938965|-188|-192.78999328613|-189.30999755859|-194.72999572754|-199.30000305176|-199.05000305176|-195.61999511719|-195.02000427246|190.86999511719|-195.05999755859|-195.05999755859|-193.96000671387|-187.75|-189.77000427246|-189.02000427246|-195.11999511719|-195.11999511719|-189.16000366211|-188.74000549316|175.72999572754|-181.71000671387|175.71000671387|-176.97999572754|-176.97999572754|166.50999450684|-167.74000549316|151.14999389648|-173.19999694824|171.24000549316|-180.08000183105|-180.08000183105|-189|-189|-203.86999511719|-203.86999511719|-211.10000610352|-212.88000488281|-208.05000305176|-207.41000366211|-202.85000610352|-211.13000488281|-220.85000610352|-219.11999511719|-213.64999389648|-208.78999328613|-212.96000671387|-212.96000671387|197.53999328613|-209.30000305176|199.13000488281|-206.63999938965|-206.63999938965|-218.0299987793|-218.0299987793|-225.5|221.5299987793|-221.96000671387|-221.96000671387|-226.05999755859|-226.05999755859|-227.44999694824|-233.22999572754|-229.33000183105|223.94000244141|-228.86000061035|228.35000610352|-236.49000549316|231.11999511719|-236.44000244141|232|-232.19999694824|-232.19999694824|-230.67999267578|-228.5299987793|-227.39999389648|-227|-237.08999633789|-237.08999633789|-240.46000671387|-240.46000671387|-238.19000244141|-233.32000732422|-236.05999755859|-232.71000671387|-234.97999572754|-243.69000244141|-232.52000427246|-248.86999511719|-248.86999511719|-252.36000061035|-252.36000061035|236.36000061035|-246.61000061035|-246.61000061035|-249.46000671387|-249.50999450684|-244.33999633789|-244.55999755859|-235.42999267578|-234.03999328613|-229.27000427246|-217.92999267578|-210.42999267578|-206.99000549316|-206.19000244141|-206.24000549316|-206.21000671387|-224.75999450684|222.17999267578|-227.50999450684|-227.50999450684|-240.85000610352|-240.85000610352|-247.16999816895|-247.16999816895|-246.13000488281|-244.21000671387|-238.33999633789|-237.05999755859|-242.66999816895|-234.25|-235.38999938965|-229.94999694824|-232.69000244141|230.86999511719|-236.36000061035|-236.36000061035|-238.97999572754|-243.44999694824|-236.88999938965|-240.27000427246|-233.64999389648|-231.75999450684|-227.39999389648|-225.75999450684|-223.25|-221.67999267578|-214.33000183105|-218.36999511719|213.22999572754|-219.83999633789|211.57000732422|-214.11000061035|-214.11000061035|-216.42999267578|-219.22999572754|-211.25|-212.11999511719|-203|196.74000549316|-200.08000183105|-200.08000183105|-205.2799987793
01127|962670|/indices/s-p-500-energy|INDICES:US|-205.30708553487|-205.30708553487|-205.30708553487|-217.80398148623|-234.70720555083|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|203.05078465622|197.51309752112|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-226.85858817591|-237.5439899817|-240.11165326335|-241.84294735832|-243.28337032438|-243.28337032438|-243.28337032438|-243.98982518364|224.2053156969|224.2053156969|224.2053156969|224.2053156969|224.2053156969|224.2053156969|224.2053156969|224.2053156969|222.72796879965|222.72796879965|222.72796879965|216.9834194472|216.9834194472|216.9834194472|210.82933540802|210.82933540802|210.82933540802|210.82933540802|210.82933540802|210.82933540802|210.82933540802|205.25325808868|205.25325808868|205.25325808868|205.25325808868|-240.86999511719|-240.86999511719|-240.86999511719|-240.86999511719|-240.86999511719|-240.86999511719|224.80999755859|-229.55999755859|-229.55999755859|-243.36999511719|-243.36999511719|-239.55000305176|-236.08999633789|-232.55000305176|-230.4700012207|-243.7200012207|237.24000549316|-239.58000183105|233.35000610352|-246.33000183105|-246.33000183105|-236.60000610352|-234.9700012207|-234.57000732422|-233.35000610352|-225.78999328613|-221.10000610352|212.42999267578|-219.38000488281|-219.38000488281|-221.75999450684|-221.75999450684|-235.07000732422|-235.07000732422|-225.9700012207|-224.55000305176|-228.11999511719|-232.41000366211|-231.7200012207|-221.96000671387|-214.80999755859|-214.11999511719|-212.13000488281|-214.92999267578|-216.61999511719|-209.36000061035|-207.61000061035|-207.13000488281|186.08999633789|-198.2799987793|191.64999389648|-201.39999389648|-201.39999389648|-220.58000183105|217.02000427246|-220.85000610352|212.7200012207|-214.63000488281|-214.63000488281|209.78999328613|-215.85000610352|214.0299987793|-221.94999694824|-221.94999694824|-216.88000488281|-196.96000671387|-214.94000244141|-214.94000244141|-202.80999755859|-201.82000732422|-211.13000488281|-207.9700012207|-229.38999938965|-229.38999938965|220.91000366211|-229.22999572754|-229.22999572754|-229.17999267578|-224.57000732422|-218.75999450684|-218.4700012207|-224.44000244141|-223.80000305176|-218.9700012207|-210.28999328613|-221.83999633789|-217.66000366211|214.25999450684|-218.94000244141|214.00999450684|-223.11999511719|-223.11999511719|208.7200012207|-213.60000610352|-213.60000610352|-199.61999511719|-191.22999572754|-192.4700012207|-192.86999511719|-191.25|168.33000183105|-169.9700012207|-169.9700012207|-179.32000732422|170.05999755859|-177.4700012207|-177.4700012207|-178.94999694824|-187.91999816895|-183.44000244141|-186.25999450684|-185.11000061035|-184.91000366211|-178.27000427246|-189.94000244141|-183.97999572754|-188.4700012207|-188.4700012207|181.74000549316|-190.86000061035|182.92999267578|-186.63000488281|-186.63000488281|180.19999694824|-183.63999938965|-183.63999938965|166.96000671387|-180|-180|173.67999267578|-181.91999816895|-181.91999816895|-190.03999328613|189.86999511719|-197.33999633789|-197.33999633789|-194.86000061035|-189.94000244141|-191.71000671387|-199.82000732422|-195.63999938965|-203.38000488281|-203.38000488281|-203.83000183105|-210.83999633789|-201.0299987793|-201.7799987793|-195.82000732422|-200.25|-198.25|-197.99000549316|-188.91999816895|-189.02000427246|-188.47999572754|183.61000061035|-184.28999328613|-184.28999328613|173.78999328613|-181.25999450684|171.0299987793|-188.35000610352|181.57000732422|-181.96000671387|-181.96000671387|-192.5|188.00999450684|-196.92999267578|191.44000244141|-191.66000366211|-191.66000366211|-194.61000061035|-194.61000061035|-201.55000305176
01128|962669|/indices/s-p-500-financial|INDICES:US|-331.33180372576|-331.33180372576|-331.33180372576|-355.46201899162|-374.252786876|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|326.80504903742|325.11853398967|325.11853398967|325.11853398967|325.11853398967|325.11853398967|325.11853398967|325.11853398967|324.08596394003|324.08596394003|321.46275554698|320.71140285113|319.55375523594|319.55375523594|319.55375523594|319.55375523594|318.32862181164|313.61568466267|307.17132924487|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-364.39266044917|-375.47905299202|-386.99227933901|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|372.07000732422|-385.7799987793|-385.7799987793|350.07998657227|-365.13000488281|-365.13000488281|-379.67001342773|-385.89999389648|-370.5|-363.92999267578|-358.04998779297|-377.04998779297|-390.29000854492|-379.01998901367|-389.85998535156|-389.85998535156|-377.75|-367.79998779297|-373.73001098633|-373.73001098633|-371.35998535156|-343.30999755859|-348.55999755859|-348.55999755859|-338.11999511719|-316.55999755859|-323.48999023438|-323.48999023438|-361.45999145508|-361.45999145508|-326.54998779297|-324.64001464844|-322.11999511719|-310.20999145508|-319.05999755859|304.73999023438|-323.54998779297|-323.54998779297|-334.2799987793|-334.2799987793|270.41000366211|-281.73999023438|266.14999389648|-271.98999023438|-271.98999023438|-302.92001342773|-302.92001342773|300.17001342773|-322.51998901367|310.73001098633|-321.7200012207|-321.7200012207|-318.70999145508|-309.26000976562|-336.0299987793|332.92001342773|-346.64999389648|-346.64999389648|-348.79000854492|-349.38000488281|-346.17001342773|-315.64999389648|-282.42999267578|-314.44000244141|-293.39001464844|-307.14999389648|-307.14999389648|-324.88000488281|-324.88000488281|-332.79000854492|-332.79000854492|311.5|-329.45001220703|-329.45001220703|-355.29998779297|-355.29998779297|-357.08999633789|334.73999023438|-344.4700012207|329.82000732422|-336.54998779297|-336.54998779297|-345.26998901367|-345.26998901367|-355.70999145508|-355.70999145508|-364.35000610352|352.63000488281|-356.32000732422|336.23001098633|-337.13000488281|-337.13000488281|-343.83999633789|-347.23001098633|-339.32998657227|-324.45999145508|-320.51998901367|-307.39001464844|-304.9700012207|-320.57000732422|-310.04000854492|-335.41000366211|314.38000488281|-318.10998535156|-318.10998535156|-310.70001220703|-296.11999511719|-317.94000244141|-317.94000244141|292.48001098633|-302.64999389648|-302.64999389648|-289.11999511719|-280.60998535156|-277.11999511719|-246.44000244141|-256.39001464844|-270.39001464844|-267.48999023438|248.49000549316|-270.7200012207|-270.7200012207|-296.75|-296.75|-330.10998535156|-330.10998535156|-355.11999511719|-355.11999511719|-352.13000488281|-339.57000732422|-329.73001098633|-319.42001342773|-324.54998779297|317.64999389648|-326.11999511719|-326.11999511719|-322.66000366211|-319.73001098633|-330.85998535156|-326.64999389648|-338.05999755859|-334.80999755859|320.89999389648|-327.30999755859|-327.30999755859|-313.76998901367|-306.7799987793|-304.07998657227|-299.23999023438|-293.76000976562|-291.20001220703|269.42001342773|-277.29000854492|267.23001098633|-287.35000610352|275.4700012207|-281.19000244141|-281.19000244141|-283.45999145508|-291.69000244141|-273.63000488281|-275.89999389648|-261.67001342773|-268.57998657227|-263.5|-273.91000366211|-273.26998901367
01129|962671|/indices/s-p-500-health-care|INDICES:US|-319.55839834044|-319.55839834044|-319.55839834044|-319.55839834044|-334.14044687295|-340.20326616526|-352.26751626597|-357.95723887137|-360.8758105244|-364.06813419812|-374.87515670451|-377.81933103515|-377.81933103515|-377.81933103515|-385.61425575628|-392.27473221239|-395.65588624311|-395.65588624311|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-410.34234321292|-429.66537314186|-434.16533904322|-434.16533904322|-438.55460044634|-438.55460044634|-438.55460044634|-438.55460044634|-438.55460044634|-441.00677820589|-448.59153128495|407.8313380771|397.57816013286|396.61516462135|396.61516462135|396.61516462135|388.11496489986|388.11496489986|388.11496489986|382.05605637745|376.12728900066|367.72810553567|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|353.79641495853|343.20100997453|333.83611364901|331.24526238882|331.24526238882|331.24526238882|328.50639709327|321.06433173123|311.97813490699|311.42294055963|303.97628034557|-343.92521156817|-343.92521156817|-343.92521156817|-343.92521156817|-343.92521156817|-343.92521156817|-348.75076913336|-360.56198977871|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-364.53715134663|-367.79022360108|-367.79022360108|-367.79022360108|-367.79022360108|-367.79022360108|-367.79022360108|-367.79022360108|-373.4702486491|-377.74852708411|-377.74852708411|-377.74852708411|-377.74852708411|-377.74852708411|-377.74852708411|-380.77447121487|-381.64606948953|-381.64606948953|-381.64606948953|-396.43172556671|-403.38061215888|-403.38061215888|-409.6251808156|358.42598953403|358.42598953403|358.42598953403|358.42598953403|358.42598953403|358.42598953403|352.10888926362|341.40877391867|340.37863002411|337.90297119272|337.90297119272|337.90297119272|337.90297119272|337.90297119272|337.90297119272|337.90297119272|333.31108296858|330.1339446802|330.1339446802|330.1339446802|330.1339446802|330.1339446802|314.64772031253|307.14245094133|304.56161948125|299.12997414585|-331.50087404855|-331.50087404855|-331.50087404855|-331.50087404855|-331.50087404855|-331.50087404855|-331.50087404855|-331.50087404855|-339.33447968169|-339.33447968169|-339.33447968169|-344.46162856071|319.22345265089|319.22345265089|319.22345265089|312.42882441082|304.57591818217|299.58267506894|292.92409419281|292.71399666715|292.30022637801|292.30022637801|292.30022637801|288.77141612425|288.77141612425|288.77141612425|288.77141612425|288.77141612425|288.77141612425|285.95487222802|285.95487222802|285.95487222802|280.03540049804|272.39038513635|272.39038513635|264.35098741821|259.98385639513|258.36540921887|252.47377113457|251.60086848069|240.28485813989|238.31040112636|238.31040112636|235.02908896396|235.02908896396|234.69897756521|233.97385565378|227.75067752326|227.75067752326|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719|-249.24003892719
01130|962689|/indices/s-p-500-industrials|INDICES:US|-230.34331271318|-230.34331271318|-230.34331271318|-240.61867763894|-252.18046386616|-252.18046386616|-254.33163079042|-258.09966825285|-258.09966825285|-262.04130229727|-265.09495669863|-265.09495669863|-265.09495669863|-265.09495669863|-265.09495669863|-272.16383162098|241.37101006718|241.37101006718|241.37101006718|241.37101006718|241.37101006718|241.37101006718|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|230.46886727728|229.63894102589|229.63894102589|229.63894102589|229.11995000327|222.56326537093|218.0269717636|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-272.89311980454|-282.29012297754|-289.57791645399|-290.67379138063|-291.13700513918|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|265.11458333114|257.34729738346|251.55255942997|245.6711855537|-282.71612464052|-282.71612464052|-282.71612464052|-282.71612464052|-282.71612464052|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|279.69000244141|-301.98999023438|-301.98999023438|283.48001098633|-288.98999023438|-288.98999023438|-290.42001342773|-290.42001342773|-280.73999023438|-273.80999755859|-291.07998657227|-291.07998657227|-288.13000488281|-283.61999511719|-294.85000610352|291.20001220703|-294.64001464844|284.10000610352|-287.29998779297|-287.29998779297|264.89999389648|-276.64999389648|-276.64999389648|-272.76000976562|-264.42001342773|-265.54000854492|-254.32000732422|-265.7200012207|-264.14999389648|-277.61999511719|-262.29000854492|-273.58999633789|273.20001220703|-274.17999267578|-274.17999267578|253.25999450684|-273.7799987793|269.35000610352|-272.7799987793|-272.7799987793|238.53999328613|-245.28999328613|232.50999450684|-233.78999328613|-233.78999328613|-237.55999755859|-253.11000061035|-247.30000305176|-268.73999023438|-268.73999023438|-270.39001464844|-273.38000488281|-267.67001342773|-261.92999267578|-257.07000732422|253.69999694824|-259.39001464844|-259.39001464844|251.55000305176|-256.9700012207|-256.9700012207|237.00999450684|-257.70999145508|-257.70999145508|-248.63999938965|-246.67999267578|-256.01000976562|-259.38000488281|-258.42999267578|-258.23001098633|-256.11999511719|251.11000061035|-254.9700012207|-254.9700012207|-264.92001342773|-270.51000976562|-268.66000366211|254.77000427246|-262.26998901367|251.05999755859|-257.26998901367|248.63999938965|-256.35998535156|-256.35998535156|-266.11999511719|256.36999511719|-258.20999145508|-258.20999145508|-254.49000549316|-241.44000244141|-237.83999633789|-233.78999328613|-239.80000305176|-237.10000610352|-233.2200012207|-227.32000732422|-227.5|-225.08999633789|-228.97999572754|-231.53999328613|-220.69000244141|-234.94999694824|-234.94999694824|-227.92999267578|-224.21000671387|-218.47999572754|-214.2799987793|-224.47999572754|-224.47999572754|215.97999572754|-220.11000061035|-220.11000061035|-212.11000061035|-206.4700012207|-201.16999816895|-183.4700012207|-187.55000305176|-200.00999450684|-192.41000366211|-190.66000366211|-185.41000366211|-198.9700012207|-209.55999755859|-207.5299987793|-215.89999389648|-215.89999389648|-220.44000244141|-233.33999633789|-231.24000549316|-229.11000061035|-225.30000305176|-220.55000305176|-220.4700012207|-223.30000305176|-223.0299987793|-227.78999328613|-227.4700012207|-231.4700012207|229.03999328613|-236.11999511719|235.63000488281|-238.66999816895|233.16000366211|-233.58000183105|-233.58000183105|-227.35000610352|-225.80000305176|-223.36000061035|-220.44999694824|-219.2200012207|-216.5299987793|-210.24000549316|-204.4700012207|200.94000244141|-209.2200012207|200.55000305176|-203.66999816895|-203.66999816895|-205.30999755859|-210.61000061035|-206.80000305176|-204.77000427246|-198.64999389648|194.69000244141|-202.97999572754|-202.97999572754|-210.66999816895
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-282.26743006439|-288.09547418721|-289.78052853619|-305.70111587687|-305.70111587687|-305.70111587687|-309.75735609447|-322.78761018553|-322.86178794215|-333.85087813613|-344.1360567039|-344.1360567039|-344.1360567039|-344.1360567039|-344.76616604524|-359.82742746889|-365.50365658233|-365.50365658233|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|315.83317747504|315.83317747504|315.83317747504|315.83317747504|315.83317747504|315.83317747504|305.82466968325|305.82466968325|305.82466968325|305.82466968325|305.82466968325|293.64519335194|291.9268695664|285.46986938313|267.79984808846|-342.2939285446|-342.2939285446|-342.2939285446|-342.2939285446|-342.2939285446|-342.2939285446|-351.40379504901|-379.44533474956|-393.16649132872|-424.96998894109|-428.55108634513|-441.18398699806|-458.96832566842|-459.31304914697|-459.31304914697|-472.74394037706|-473.60437650131|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-519.85985807594|-524.44649690187|-534.00112441951|364.66819723511|364.66819723511|364.66819723511|364.66819723511|364.66819723511|364.66819723511|364.66819723511|327.39576507568|288.21700134277|249.84501647949|-501.25|-501.25|-531.10998535156|-586.30999755859|-539.90997314453|-602.29998779297|-616.14001464844|-597.28002929688|-688.58001708984|-653.03997802734|-707.70001220703|-675.80999755859|-715.78002929688|-715.78002929688|-787.79998779297|-787.79998779297|-824.97998046875|-882.20001220703|-857.88000488281|-842.22998046875|-799.60998535156|-790.07000732422|-772.79998779297|-841.77001953125|-879.08001708984|-835.34997558594|-831.84997558594|-825.22998046875|-833.82000732422|-826.05999755859|-822.21997070312|-710.65002441406|-759.32000732422|-759.32000732422|-833.67999267578|-833.67999267578|-800.23999023438|-726.15997314453|-924.95001220703|-916.71002197266|-980.53997802734|-911.58001708984|-908.28002929688|-889.01000976562|804.52001953125|-815.15002441406|-815.15002441406|726.40002441406|-795.59997558594|-795.59997558594|756.69000244141|-807.44000244141|-807.44000244141|-796.01000976562|-763.54998779297|-730.27001953125|-723.72998046875|-701.57000732422|-688.78002929688|-655.09997558594|-629.38000488281|-605|-568.34002685547|-609.51000976562|592.26000976562|-593.67999267578|-593.67999267578|-625.21997070312|-632.61999511719|-622.64001464844|572.76000976562|-574.84002685547|556.96997070312|-562.70001220703|-562.70001220703|-569.45001220703|-621.75|-603.91998291016|536.78002929688|-539.60998535156|503.4700012207|-514.63000488281|506.61999511719|-514.78997802734|-514.78997802734|-513.90002441406|-501.29998779297|-524.15997314453|494.54000854492|-545.29998779297|-545.29998779297|-516.09002685547|-491.98001098633|-487.07000732422|-475.7799987793|-473.42999267578|-465.45001220703|-483.39001464844|-483.39001464844|-530.69000244141|482.89001464844|-486.70001220703|-486.70001220703|-485.17001342773|-452.51000976562|-456.35998535156|-437.70001220703|-426.2799987793|-416.01000976562|-409.48999023438|-389.19000244141|-373.35000610352|-370.23001098633|-354.04000854492|-337.20999145508|-325.10000610352|-300.73999023438|-312.92999267578|-346.85998535156|-324.7200012207|-326.25|-307.5299987793|-323.83999633789|-350.29000854492|-339.95999145508|-350.48001098633|-350.48001098633|-352.05999755859|-366.76000976562|-348.33999633789|-332.64999389648|-332.41000366211|306.05999755859|-310.64001464844|305.92999267578|-315.23001098633|-315.23001098633|-331.66000366211|-331.66000366211|-328.36999511719|-327.35998535156|303.95001220703|-314.11999511719|-314.11999511719|-307.17999267578|-292.73001098633|291.5|-304.82998657227|-304.82998657227|290.80999755859|-291.82998657227|-291.82998657227|-276.14999389648|-262.5299987793|247.63000488281|-261.33999633789|244.44999694824|-247.99000549316|-247.99000549316|-277.79998779297|272.01000976562|-273.89001464844|265.29998779297|-267.29000854492|265.48999023438|-274.98999023438|-274.98999023438|-300.51998901367
01132|962702|/indices/s-p-500-materials|INDICES:US|-141.60897598003|-141.60897598003|-141.60897598003|-147.42552778163|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|129.63954373417|129.63954373417|125.10948245854|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|122.26887528033|121.72541318041|116.55267678479|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-139.28357263125|-145.48063601958|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|-140.34708176536|-140.34708176536|-140.34708176536|-140.34708176536|-140.34708176536|-140.34708176536|-140.34708176536|-140.81175317679|123.18653236306|123.18653236306|116.70781936553|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|118.51000213623|-122|-122|112.66999816895|-113.95999908447|-113.95999908447|-117.11000061035|-117.11000061035|-109.58999633789|-103.51999664307|-111.36000061035|-111.36000061035|-108.23000335693|-105.91000366211|-117.45999908447|-117.45999908447|-121.87999725342|-121.87999725342|-126.12000274658|-126.12000274658|-119.48000335693|-118.40000152588|-124.51000213623|117.29000091553|-118.08000183105|-118.08000183105|-121.19999694824|-127.91999816895|-127.69999694824|-132.2799987793|-128.88000488281|-139.41000366211|-138.67999267578|-138.41999816895|-133.42999267578|-137.58000183105|-137.58000183105|-138.91000366211|-139.58999633789|-136.39999389648|122.56999969482|-127|-127|-132.03999328613|-132.03999328613|-141.94999694824|141.69000244141|-149|-149|-166.9700012207|-166.9700012207|-159.96000671387|-154.00999450684|-156.36999511719|-149.94999694824|-149.75999450684|-146.36999511719|-149.25999450684|-147.91000366211|-148.63000488281|-146.86999511719|141.24000549316|-148.5|-148.5|-143.5|-138.7799987793|-148.14999389648|-151.69999694824|-151.5|-154.67999267578|-161.57000732422|-161.17999267578|154.80999755859|-157.0299987793|-157.0299987793|-161.86999511719|-161.86999511719|155.66999816895|-162.82000732422|157.14999389648|-158.36999511719|149.86999511719|-159.05999755859|-159.05999755859|-169.63999938965|-169.63999938965|-162.58999633789|-154.14999389648|-153.05000305176|-133.92999267578|130.69999694824|-133.9700012207|-133.9700012207|-131.9700012207|-130.11000061035|-128|-127.68000030518|-133.32000732422|127.01999664307|-127.16999816895|-127.16999816895|-133.92999267578|-139.42999267578|-130.08999633789|125.30999755859|-126.34999847412|-126.34999847412|-137.77000427246|-137.77000427246|135.38999938965|-138.94000244141|-138.94000244141|128.52000427246|-133.75999450684|-133.75999450684|-128.2799987793|-125.5299987793|-130.80999755859|-125.73000335693|-124.23000335693|-122.20999908447|-124.44000244141|-131.41000366211|-127.13999938965|-137.71000671387|-137.71000671387|-147.00999450684|143.27000427246|-150.66000366211|-150.66000366211|-149.91000366211|-148.86000061035|-151.83000183105|-159.49000549316|-156.75|-165.9700012207|161.63000488281|-163.69000244141|163.32000732422|-166.4700012207|-166.4700012207|-160.36999511719|-158.33999633789|-157.08000183105|-156.36999511719|-151.66000366211|-150.46000671387|-148.19000244141|-146.10000610352|-147.2200012207|-146.38999938965|-140.39999389648|-136.50999450684|131.24000549316|-142.5|-142.5|-136.86999511719|-135.94999694824|-138.7200012207|-144.80999755859|-143.13000488281|-145.4700012207|-141.05999755859|-142.86999511719|-141.88999938965|-151.38999938965|-151.38999938965
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-96.7461572688|-96.7461572688|-96.7461572688|-100.29242236902|-100.29242236902|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-101.71715218877|-103.56905383374|-105.16728442803|-106.43142576896|-107.23832093425|-107.23832093425|-107.23832093425|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-114.30000305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|-116.60385086498|-116.60385086498|-116.60385086498|-125.98205388875|-134.45617351367|-140.00186008694|-141.82706328766|-145.58749045139|-145.58749045139|-149.41887324392|-153.44326858444|-153.44326858444|-153.44326858444|132.58960351828|132.58960351828|132.58960351828|132.58960351828|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-152.6025718794|-153.53507572918|-154.56064051289|-158.15238421381|-159.74309371624|-159.74309371624|-159.74309371624|-159.74309371624|-159.74309371624|-159.74309371624|-160.75732574103|-164.94036101895|-169.3154008609|-171.68518108938|-171.68518108938|-171.68518108938|-172.27843887267|-172.27843887267|-172.27843887267|-172.27843887267|-172.27843887267|-180.91937798326|-187.06152776948|-191.07392093066|-193.7443508028|-193.7443508028|-193.9931568436|-196.91730088813|-196.91730088813|-196.91730088813|-206.70200061382|-208.44286380401|-208.44286380401|-208.44286380401|-210.78429959208|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-209.66000366211|-200.91000366211|-199.36000061035|-197.35000610352|-202.5299987793|-206.22999572754|-202.89999389648|-198.64999389648|-194.80999755859|-198.67999267578|-200.91999816895|-199.50999450684|-209.32000732422|-197.00999450684|-209.16000366211|-202.30999755859|-194.0299987793|-187.35000610352|-190.69999694824|-185.27000427246|-180.64999389648|-171.33000183105|-171.25999450684|-169.00999450684|-163.96000671387|-158.71000671387|-168.83999633789|-168.83999633789|-168.58000183105|-167.00999450684|-168.10000610352|-168.10000610352|-167.14999389648|-162.9700012207|-162.91000366211|-159.28999328613|-154.83999633789|-150.80000305176|-151.47999572754|-147.80999755859|-148.69000244141|-142.71000671387|-148.49000549316|-142.41999816895|-153.41000366211|-153.41000366211|152.07000732422|-158.99000549316|-158.99000549316|-151.67999267578|-148.38999938965|-142.42999267578|-140.83000183105|-138.64999389648|-136.77000427246|-142.24000549316|-140.97999572754|-150.33999633789|-150.33999633789|-153.63000488281|-153.63000488281|-147.83000183105|-147.4700012207|-150.86000061035|-153.19999694824|-150.39999389648|-161.00999450684|-161.00999450684|-162.61000061035|-162.61000061035|-161.80000305176|-157.60000610352|-159.94000244141|-159.08000183105|-162.41000366211|-162.07000732422|-163.28999328613|-162.97999572754|-164.47999572754|-168.03999328613|-165.52000427246|-168.22999572754|-167.86999511719|-166.27000427246|-161.63000488281|-160.91999816895|-158.52000427246|-154.38000488281|-151.39999389648|-149.33999633789|-147.83000183105|-151.28999328613|-154.02000427246|-153.97999572754|149.30000305176|-151.67999267578|148.03999328613|-152.05000305176|-152.05000305176|-155.88999938965|-159.58000183105|-159.24000549316|-163.38999938965|-163.38999938965|-164.33999633789|160.13999938965|-162.30999755859|-162.30999755859|-161.63999938965|-161.41000366211|-160.66000366211|-160.61999511719|157.05000305176|-161.83000183105|-161.83000183105|-164.11999511719|-164.11999511719|-157.49000549316|-156.38000488281|-151.75999450684|-146.83999633789|-151.75999450684|-150.71000671387|146.4700012207|-146.94000244141|-146.94000244141|-150.5299987793|-153.46000671387|-153.44999694824|-155.36000061035|-152.61000061035|-153.25|-155.57000732422|-153.75|146.94999694824|-147.58999633789|-147.58999633789|-150|-150.64999389648|-149.30000305176|-154.88999938965|-154.66999816895|-156.33000183105|-153|-155.41999816895|-148.94999694824|-147.24000549316|-146.2200012207|-146.13999938965|-144.7799987793|-144.25999450684|-142.16999816895|-143.64999389648|-143.5|-147.88000488281|-147.88000488281|-145.78999328613|-142.9700012207|-139.19000244141|-138.39999389648|-138.57000732422|-136.77000427246|-130.86999511719|-128.88000488281|-131.19999694824|-131.19999694824|-130.11999511719
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3805.9399414062|-3774.2099609375|-3935.5300292969|-3935.5300292969|-3989.7600097656|-3993.3000488281|-3975.9399414062|-3791.8601074219|-3720.4299316406|-3724.5700683594|-3414.5200195312|-3564.5|-3595.3100585938|-3511|-3482.3500976562|-3464.0600585938|-3465.0300292969|-3421.4599609375|-3538.3898925781|-3538.3898925781|-3561.6000976562|-3888.4699707031|-3751.7700195312|-3661.0700683594|-3580.6799316406|-3497.7600097656|-3486.6000976562|-3756.2700195312|-3756.2700195312|3616.4799804688|-3691.6899414062|3658.2700195312|-3666.7600097656|-3666.7600097656|-3775.3500976562|-3775.3500976562|3227.8701171875|-3576.9699707031|-3576.9699707031|-4130.740234375|-4130.740234375|-4141.3100585938|-4178.7998046875|-4118.1201171875|-4261.990234375|-4107.75|-4198.2299804688|-4198.2299804688|-4327.8100585938|-4327.8100585938|-4321.0698242188|-4207.6499023438|-4102.5|-4081.9599609375|-4103.4702148438|-4126.1801757812|-4072.9399414062|3967.669921875|-4057.2099609375|-4057.2099609375|-3916.2800292969|-3666.2800292969|-3776.9899902344|-3776.9899902344|-4109.0297851562|-4109.0297851562|-4074.0700683594|-4071.6000976562|-4276.7700195312|-4181.8100585938|-4346.9301757812|-4261.5297851562|-4274.83984375|-4274.83984375|-4253.6000976562|-4169.8598632812|-4157.16015625|-3973.0600585938|-3834.3000488281|-3644.5100097656|-3714.4599609375|-3714.4599609375|-3822.2099609375|3503.1999511719|-3672.8701171875|-3672.8701171875|-3692.6499023438|-3814.3701171875|-3798.4899902344|-3931.0300292969|-3931.0300292969|-3966.919921875|-4020.75|-3923.4899902344|-3870.6499023438|-3808.0100097656|3664.6499023438|-3703.5900878906|-3703.5900878906|-3699.7399902344|-3661.3500976562|3569.25|-3817.1298828125|-3817.1298828125|-3766.5100097656|-3651.4399414062|3330.5900878906|-3481.5400390625|-3481.5400390625|-3772.3798828125|-3772.3798828125|3481.6999511719|-3803.7099609375|-3803.7099609375|-3858.8500976562|-4024.8000488281|-3718.7299804688|3668.1599121094|-3855.9899902344|-3855.9899902344|-4215.5|-4215.5|3973.080078125|-4323.1899414062|-4323.1899414062|-4298.0200195312|-3945.2299804688|-3919.830078125|-3862.7900390625|-3764.1499023438|-3645.6799316406|-3408.3701171875|-3368.9599609375|-3368.6599121094|-3343.7600097656|-3281.3898925781|-3226.6201171875|3142.3601074219|-3298.3500976562|-3298.3500976562|-3006.5700683594|-2942.2600097656|-3019.0400390625|-2975.4699707031|-3278.3000488281|-3278.3000488281|-3351.6298828125|-3351.6298828125|-3581.8200683594|-3581.8200683594|-3709.7900390625|-3709.7900390625|-3778.8000488281|-3814.0300292969|-3604.25|-3573.9299316406|-3505.919921875|3230.6799316406|-3286.0100097656|-3286.0100097656|-3535.419921875|-3535.419921875|3264.8798828125|-3308.419921875|3145.4299316406|-3217.3500976562|-3217.3500976562|-3346.7299804688|-3449.419921875|-3435.4899902344|3224.1101074219|-3237.5200195312|-3237.5200195312|-3344.1499023438|-3375.4299316406|-3278.75|-3036.9299316406|-3003.8100585938|-3418.8400878906|-2996.5700683594|2642.830078125|-2757.5200195312|-2757.5200195312|-3218.830078125|-3218.830078125|3164.7399902344|-3549.6799316406|-3549.6799316406|3107.9299316406|-3148|-3148|2399.4799804688|-2746.8999023438|-2746.8999023438|-2501.3898925781|-2147.7600097656|-2615.6899414062|-2615.6899414062|-3622.3701171875|-3622.3701171875|-4252.1899414062|4109.8500976562|-4493.490234375|-4493.490234375|-4086.5300292969|-4014.5300292969|-4345.759765625|-4345.759765625|-4772|4716.2797851562|-4983.41015625|-4983.41015625|4892.080078125|-5044.5400390625|-5044.5400390625|-5353.6401367188|5278.3100585938|-5322.3999023438|-5322.3999023438|-5259.4599609375|-4912.5|-4924.0600585938|-4640.759765625||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|-7359.0600585938|-7359.0600585938|-7579.7299804688|-7579.7299804688|-7629.669921875|-7684.5200195312|-7360.5|-7657.8901367188|7482.1000976562|-7489.6098632812|7295.3999023438|-7427.2202148438|-7427.2202148438|-7589.6000976562|-7589.6000976562|-7000.6801757812|-6922.5200195312|-7047.3100585938|-6918.0698242188|-6990.33984375|-6974.0498046875|-7397.2202148438|-7397.2202148438|-7395.91015625|-6976.3999023438|-7128.5600585938|-7152.6801757812|-7022.5600585938|-6725.919921875|-6663.6298828125|-6762.5400390625|-6401.169921875|6190.4799804688|-6195.83984375|-6195.83984375|-6156.9599609375|-6079.1801757812|-5808.5|-5271.9702148438|-6459.419921875|-6459.419921875|-6715.4501953125|-6715.4501953125|-6556.4501953125|-6509.1098632812|-6765.8100585938|-6561.1899414062|-6662.2202148438|-6745.9799804688|-6593.7202148438|-7240.240234375|-7276.2299804688|-7256.0200195312|-7380.3198242188|-7177.330078125|-7288.259765625|6936.8198242188|-7097.58984375|-7097.58984375|-6974.1401367188|-6970.759765625|-6721.3701171875|-6383.7797851562|-6576.759765625|-6576.759765625|-6695.0297851562|-7416.2700195312|-7325.5498046875|-7876.3100585938|-7876.3100585938|-8153.3798828125|8150.2099609375|-8173|-8173|-7839.1000976562|-7554.3598632812|-7691.2099609375|-7552.009765625|-7681.91015625|-7681.91015625|-7588.490234375|-7544.5400390625|-8024.009765625|-7999.4599609375|-8435.4697265625|-8025.4799804688|-8056.3999023438|-7981.4501953125|-8492.98046875|-8570.0302734375|-8471.73046875|-8594.48046875|-8578.41015625|-8712.7998046875|-8506.25|-8432.5400390625|-8411.6396484375|-8293.400390625|-8223.66015625|-8371.8798828125|-8359.9296875|-8089.509765625|-8086.8100585938|7908.6401367188|-7957.4599609375|-7957.4599609375|-7733.25|-7332.8901367188|-7832.6801757812|7609.5600585938|-7824.1201171875|-7824.1201171875|7384.0200195312|-8262.580078125|-8262.580078125|-8438.6796875|-8886.2099609375|-8713.6298828125|-8719.4404296875|-8643.6201171875|-8758.2900390625|8733.2197265625|-8798.1201171875|8490.66015625|-9195.48046875|-9195.48046875|-9060.16015625|-8465.8896484375|-8431.2998046875|-8405.75|-7906.7900390625|-7888.25|-7600.8198242188|-7335.6499023438|-7225.41015625|-6906.8500976562|-6721.3798828125|-6563.7299804688|6287.8198242188|-6805.6098632812|-6805.6098632812|-6215.1201171875|-5814.8999023438|-5989.2099609375|-5989.2099609375|-6303.259765625|-6303.259765625|-6175.83984375|-6106.1201171875|-6286.6899414062|-6286.6899414062|-6355.75|-6355.75|-6487.9301757812|-6599.7900390625|-6474.83984375|-6596.0400390625|-6372.0297851562|-6277.1401367188|-5884.1298828125|-6007.5297851562|-6007.5297851562|-6339.91015625|6035.6000976562|-6272.8999023438|-6272.8999023438|-6379.5297851562|-6379.5297851562|-6674.4501953125|-6674.4501953125|-6444.41015625|-6146.6000976562|5746.7797851562|-5801.7900390625|-5801.7900390625|-5845.7700195312|-5862.7001953125|-5676.2998046875|-5685.3500976562|-5803.9702148438|-5356.9301757812|-5224.2797851562|-5102.9599609375|-5165.6401367188|-5058.41015625|-5533.9501953125|5424.8100585938|-5683.5400390625|-5683.5400390625|-5537.58984375|-5274.330078125|-5359.75|-4647.509765625|-4994.6899414062|-4994.6899414062|-4583.6098632812|-4425.919921875|-4828.3701171875|-4828.3701171875|-5867.2001953125|-5867.2001953125|-6187.8701171875|-6652.8198242188|-6605.91015625|-7057.6298828125|-6747.0698242188|-6518.3901367188|-6478.8701171875|6210.8999023438|-6853.5200195312|-6853.5200195312|-7069.16015625|-7605.3598632812|-7594.4399414062|-7829.3500976562|-7829.3500976562|-7765.2202148438|-7703.1499023438|-7499.5600585938|-7409.4501953125|-6914.3798828125|-6782.1298828125|-6796.6801757812|-6434.8999023438|-6484.5|-6283.1801757812|-6289.4702148438|-6431.919921875|-6336.7202148438|-5833.2797851562|-5616.9399414062|-5794.8901367188|-6001.6401367188|-5912.6499023438|5746.990234375|-5996.8798828125|-5996.8798828125|-6154.3500976562|-6377.9399414062|-6302.1401367188|-6602.3598632812|-6602.3598632812|-7200.7001953125|-7200.7001953125
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-15598.687997755|-15873.917111221|-17175.206837988|-17689.028485352|-18094.384667969|-18094.384667969|-18791.807128906|15647.6796875|-15744.330078125|-15744.330078125|-16099.33984375|-16949.970703125|-16252.290039062|-16372.83984375|-15608.919921875|-15642.23046875|-16754.380859375|-16237.23046875|-16681.2109375|-16549.669921875|16280.0703125|-16892.849609375|-16892.849609375|-16295.959960938|-16036.139648438|-17236.029296875|-16152.959960938|14539.440429688|-14683.799804688|-14683.799804688|-15186.809570312|-15276.780273438|-14482.860351562|-14611.190429688|-14743.76953125|-13603.669921875|-12021.1796875|-11387.66015625|10174.559570312|-10216.58984375|-10216.58984375|-9935.849609375|-9686.4697265625|-9759.650390625|-9510.8603515625|7867.9301757812|-8677.7802734375|-8677.7802734375|-9336.580078125|-9773.5498046875|-9658.5703125|-8975.6396484375|-8777.83984375|-9254.8701171875|-8774.9404296875|-9927.76953125|9515.849609375|-9822.98046875|-9822.98046875|-9742.580078125|-9723.73046875|-10429.299804688|-10429.299804688|-10798.51953125|-10798.51953125|-10019.98046875|-9870.7900390625|-9900.75|-10016.58984375|-9545.7197265625|-8922.25|-8851.6796875|-9006.3095703125|-8894.76953125|-9931.16015625|-9753.23046875|-9903.0302734375|-9983.8603515625|-9593.650390625|-9551.75|-8688.83984375|-8740.4697265625|-8291.33984375|-8054.8598632812|-7761.759765625|-7736.7099609375|-7538.5698242188|-7871.1899414062|-7154.4301757812|-7710.0297851562|7674.2202148438|-7719.1298828125|7145.6499023438|-7263.6801757812|7077.0698242188|-7129.490234375|-7129.490234375|-7096.259765625|-6713.2202148438|-7510.919921875|-7510.919921875|-7330.2797851562|-7254.08984375|-7128.8701171875|-6808.1801757812|-6460.3901367188|-6372.3999023438|-6520.830078125|-6759.8701171875|-6242.25|-6229.7998046875|-6028.9301757812|-6114.3999023438|-6335.7797851562|-5971.2700195312|-5908.8999023438|-5869.4501953125|-6001.2099609375|-6001.2099609375|5338.5400390625|-5522.16015625|-5522.16015625|-6021.240234375|-6083.990234375|-6048.7998046875|-6055.7900390625|-5788.0200195312|-6089|-6089|-6801.169921875|-6820.16015625|-6791.9702148438|-7128.9399414062|-7128.9399414062|-7427.0600585938|-7427.0600585938|-7180.7998046875|-7089.33984375|-7406.83984375|-6950.4799804688|-6621.8999023438|-6487.2998046875|-6462.2797851562|-6134.9599609375|-6199.0698242188|-6224.330078125|-6104.919921875|-6248.1801757812|-6433.7900390625|-6170.25|5690.9399414062|-5881.7299804688|5865.0498046875|-5873.0698242188|-5873.0698242188|-6117.259765625|-6435.2900390625|-6018.3901367188|-5687.25|-5615.0498046875|-5521.3598632812|-5446.7700195312|-5341.1801757812|-5045.08984375|-5280.4501953125|-5280.4501953125|-4896.8598632812|-4803.580078125|-5224.9301757812|-4888.669921875|-5020.66015625|-5263.259765625|-4975.759765625|-5093.41015625|-4355.5600585938|4003.169921875|-4031.8798828125|-4031.8798828125|-3913.2900390625|-3817.2700195312|-3652.669921875|-3603.669921875|-3588.1398925781|-3318.25|-3308.2099609375|-3286.7299804688|-3383.3898925781|-3201.8100585938|3079.8999023438|-3126.7199707031|-3126.7199707031|-3237.2700195312|-3237.2700195312|-3422.6899414062|3416.419921875|-3421.580078125|-3421.580078125|3378.1799316406|-3438.3000488281|-3438.3000488281|-3332.1799316406|-3277.4399414062|3201.919921875|-3294.0900878906|-3294.0900878906|2813.3798828125|-3148.4499511719|3113.5300292969|-3344.2700195312|-3344.2700195312|-3568.9399414062|-3568.9399414062|-3796.580078125|-3796.580078125|-3786.9299316406|-3152.5200195312|-3210.6599121094|-3175.5200195312|-3610.0200195312|-3610.0200195312|-3917.3400878906|-3917.3400878906|-4307.1401367188|-4307.1401367188|-4121.8798828125|-4070.8500976562|-3855.8500976562|-3721.9699707031|-3516.6799316406|-3358.9499511719|-3417.4299316406|-3265.1599121094|-3338.8500976562|-3397|-3368.330078125|-3497.2099609375|-3480.9899902344|2966.2600097656|-3080.7299804688|-3080.7299804688|-3287.8798828125|-3287.8798828125|-3247.25|-3152.9299316406|-3250.9899902344|-3381.5300292969|-3346.25|-3601.9399414062|-3601.9399414062|-4149.7900390625|-4149.7900390625|-4425.419921875
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-22056.151563343|-22429.633138957|-23977.59161707|20218.44140625|20218.44140625|20218.44140625|20218.44140625|20218.44140625|-23170.33984375|-23170.33984375|-24895.390625|23935.240234375|-24111.51953125|-24111.51953125|-23056.669921875|-23048.490234375|-24778.0703125|-24087.009765625|-24778.5|-24511.939453125|24225.2890625|-24688.119140625|-24688.119140625|-23855.98046875|-23348.19921875|-25050.41015625|-23551.66015625|21213.779296875|-21404.580078125|-21404.580078125|-22235.400390625|-22313.970703125|-21269.2890625|-21401.470703125|-21583.509765625|-19976.7109375|-17715.439453125|-16746.380859375|15148.91015625|-15216.379882812|-15216.379882812|-14859.330078125|-14540.58984375|-14601.450195312|-14224.76953125|11915.599609375|-13254.849609375|-13254.849609375|-14100.540039062|-14582.559570312|-14346.309570312|-13429.129882812|-13066.83984375|-13732.419921875|-12935.799804688|-14531.559570312|13979.080078125|-14450.620117188|14363.4296875|-14495.4296875|-14495.4296875|-15318.51953125|-15318.51953125|-15558.549804688|-15754.290039062|-14676.879882812|-14496.490234375|-14445.580078125|-14580.23046875|-13926.299804688|-13111.5|-12994.16015625|-13210.280273438|-13030.650390625|-14443.900390625|-14087.299804688|-14295.040039062|-14357.129882812|-13853.559570312|-13832.849609375|-12718.709960938|-12679.08984375|-12117.469726562|-11740.6796875|-11325.990234375|-11243.099609375|-10985.809570312|-11467.860351562|-10604.209960938|-11291.299804688|-11291.299804688|-11438.809570312|10625.98046875|-10836.540039062|10582.139648438|-10623.76953125|-10623.76953125|-10615.5703125|-10089.48046875|-11233.530273438|-11233.530273438|-11009.030273438|-10792.860351562|-10580|-10172.969726562|-9628.26953125|-9492.5400390625|-9702.16015625|-9997.4404296875|-9283.919921875|-9277.1796875|-9039.1396484375|-9190.6298828125|-9477.4697265625|-8934.4404296875|-8877.6201171875|-8850.2900390625|-8988.1796875|-8926.759765625|-8280.9501953125|-7960.3701171875|-8944.240234375|-8944.240234375|-9010.5498046875|-9010.5498046875|8556.8798828125|-8981.2099609375|-8981.2099609375|-10090.400390625|-10090.400390625|-10153.650390625|-10153.650390625|-10712.8203125|-10712.8203125|-11039.709960938|-11039.709960938|-10674.139648438|-10566.790039062|-10987.709960938|-10339.58984375|-9859.8896484375|-9640.58984375|9079.8603515625|-9226.01953125|-9226.01953125|-9195.25|-9069.83984375|-9255.509765625|-9622.9296875|-9238.6201171875|8592.0703125|-8795.9599609375|-8795.9599609375|-8795.849609375|-8783.4697265625|-9180.6298828125|-9645.5|-9115.3603515625|-8587.0703125|-8509.48046875|-8354.8896484375|-8195.5703125|-8037.1298828125|-7561.240234375|-7862.7202148438|-7862.7202148438|-7320.830078125|-7117.91015625|-7792.1298828125|-7326.7900390625|-7559.08984375|-7936.9702148438|-7452.1801757812|-7666.58984375|-6439.1499023438|5933.75|-5951.8500976562|-5951.8500976562|-5759.8901367188|-5632.490234375|-5409.5600585938|-5332.9301757812|-5300.8500976562|-4873.75|-4861.919921875|-4830.6000976562|-4984.4501953125|-4686.6298828125|-4568.490234375|-4523.16015625|-4736.1801757812|-4736.1801757812|-5009.080078125|-5009.080078125|-5031.3901367188|-5043.1298828125|-5038.0498046875|4962.669921875|-5085|-5085|-4952.080078125|-4853.3798828125|4711.5600585938|-4873.5297851562|-4873.5297851562|4123.1298828125|-4622.9799804688|4597.7299804688|-4933.490234375|-4933.490234375|-5262.0200195312|-5262.0200195312|-5580.7099609375|-5580.7099609375|-5547.2998046875|-4625.6801757812|-4701.1401367188|-4642.7299804688|-5271.4399414062|-5271.4399414062|-5699.8901367188|-5699.8901367188|-6295.009765625|-6295.009765625|-5992.0698242188|-5958.7202148438|-5648.16015625|-5462.7299804688|-5159.509765625|-4931.6499023438|-5008.509765625|-4773.830078125||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|104.87525416196|104.87525416196|-108.24268524484|-108.24268524484|-108.24268524484|-108.24268524484|-108.67743123721|-109.90325391239|-110.26639596561|106.9856291324|106.9856291324|106.9856291324|106.9856291324|105.4701439043|102.84293239868|102.79547996826|100.55664486694|99.223498077393|-100.60500259399|-101.06999969482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-51.950000762939|-56.040000915527|-59.349998474121|-53.619998931885|-56.959999084473|-49.709999084473|-51.439998626709|-52.040000915527|-49.790000915527|-47.360000610352|-42.939998626709|-41.619998931885|-41.540000915527|-47.119998931885|-42.439998626709|34.299999237061|-37.380001068115|-37.380001068115|32.459999084473|-33.209999084473|-33.209999084473|-36.189998626709|-37.979999542236|-37.860000610352|-43.069999694824|-39.979999542236|-43.990001678467|-38.590000152588|-40.930000305176|-43.869998931885|-43.770000457764|-42.389999389648|-41.889999389648|-48.349998474121|-48.349998474121|47.540000915527|-50.090000152588|-50.090000152588|-58.200000762939|-58.200000762939|53.430000305176|-61.950000762939|-61.950000762939|-58.830001831055|-55.689998626709|-68.830001831055|-68.830001831055|-57.409999847412|-56.970001220703|45.759998321533|-50.340000152588|-50.340000152588|-47.119998931885|-45.5|-47.270000457764|-48.099998474121|-47.060001373291|-45.650001525879|-40.150001525879|-53.020000457764|47.119998931885|-49.939998626709|46.520000457764|-47.060001373291|-47.060001373291|-58.180000305176|-58.180000305176|-65.580001831055|59.229999542236|-67.23999786377|-67.23999786377|61.479999542236|-65.529998779297|60.400001525879|-65.690002441406|-65.690002441406|55.340000152588|-55.849998474121|-55.849998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-32.290000915527|-38.240001678467|-38.240001678467|-33.520000457764|-31.559999465942|-29.940000534058|-29.809999465942|-29.159999847412|-28.010000228882|-25.889999389648|-24.639999389648|-24.930000305176|-24.799999237061|-25.39999961853|-24.360000610352|-25.020000457764|-24.389999389648|-27.450000762939|-27.450000762939|-32.959999084473|-32.959999084473|-33.240001678467|-33.569999694824|-32.930000305176|-32.200000762939|-31.879999160767|-33.259998321533|-32.060001373291|-32.919998168945|-31.180000305176|28.549999237061|-29.860000610352|-29.860000610352|-32.380001068115|-34.029998779297|-33.580001831055|31.180000305176|-32.069999694824|-32.069999694824|-37.229999542236|-40.020000457764|-37.029998779297|-40.869998931885|-38.770000457764|-45.720001220703|-45.720001220703|-54.049999237061|-54.049999237061|35.099998474121|-35.759998321533|-35.759998321533|29.989999771118|-31.700000762939|-31.700000762939|-30.870000839233|-29.090000152588|-28.129999160767|-27.620000839233|-26.180000305176|-25.840000152588|-26.770000457764|-24.260000228882|-27.059999465942|-27.059999465942|-27.989999771118|-27.989999771118|-28.25|-28.25|-30.190000534058|-33.709999084473|-32.900001525879|-38.729999542236|-38.729999542236|-37.590000152588|-27.14999961853|-31.559999465942|-22.190000534058|-22.790000915527|22.420000076294|-22.85000038147|-22.85000038147|-25.790000915527|-25.790000915527|-24.430000305176|-24.39999961853|-25.840000152588|-21.889999389648|-22.430000305176|-26.030000686646|-23.590000152588|-25.110000610352|-24.379999160767|-24.709999084473|-25.180000305176|-24.420000076294|-24.479999542236|-23.639999389648|-25.559999465942|23.409999847412|-23.819999694824|-23.819999694824|22.770000457764|-23.190000534058|-23.190000534058|-23.860000610352|-24.25|-24.200000762939|20.290000915527|-23.090000152588|22.770000457764|-24.319999694824|22.930000305176|-23.809999465942|-23.809999465942|-27.309999465942|-29.010000228882|-25.049999237061|-25.680000305176|-23.110000610352|-28.129999160767|-28.129999160767|19.139999389648|-20.129999160767|18.479999542236|-20.440000534058|-20.440000534058|-20.129999160767|-20.040000915527|-20.469999313354|19.879999160767|-20.340000152588|-20.340000152588|-22.479999542236|-23.670000076294|-23.069999694824|-25.959999084473|-22.10000038147|-19.979999542236|-19.079999923706|-19.959999084473|-20.840000152588|-19.35000038147|-21.190000534058|-21.190000534058|-21.129999160767|-20.559999465942|-21.479999542236|-23.579999923706|-19.540000915527|-24.200000762939|-24.200000762939|19.719999313354|-21.409999847412|21.200000762939|-23.129999160767|21.889999389648|-25.85000038147|-25.85000038147|-24.670000076294|-23.209999084473|-19.940000534058|-18.559999465942|-22.440000534058|-22.440000534058|-22.440000534058|-23.110000610352|-22.389999389648|-23.479999542236|-23.930000305176|-22.860000610352|-24.610000610352|-25.159999847412|-24.440000534058|-27.340000152588|27.270000457764|-31.489999771118|29.290000915527|-29.35000038147|-29.35000038147|25.209999084473|-27.430000305176|26.219999313354|-27.329999923706|-27.329999923706|-26.559999465942|-26.409999847412|25.209999084473|-26.040000915527|25.39999961853|-26.479999542236|-26.479999542236|-29.069999694824|-29.069999694824|27.409999847412|-31.709999084473|-31.709999084473|-34.049999237061|-34.389999389648|-34.369998931885|-41.290000915527|39.080001831055|-40.139999389648|36.840000152588|-39.099998474121|-39.099998474121|-33.869998931885|-32.150001525879|-28.459999084473|-27.829999923706|24.010000228882|-25.559999465942|23.280000686646|-26.370000839233|23.510000228882|-28.309999465942|-28.309999465942|-26.10000038147|-23.139999389648|-22.110000610352|-22.079999923706|-23.569999694824|-23.569999694824|-29.959999084473|-29.959999084473|24.440000534058|-26.35000038147|-26.35000038147|-35.430000305176|-35.430000305176|-32.860000610352|-27.690000534058|-28.049999237061|-25.920000076294|-27.879999160767|-26.590000152588|-29|-27.909999847412|-31.389999389648|-31.389999389648|||||||||||||
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-28.069999694824|-29.920000076294|-35.930000305176|-27.430000305176|-24.420000076294|-22.469999313354|-23.510000228882|-20.889999389648|-19.090000152588|-18.790000915527|-19.729999542236|-19.459999084473|-21.569999694824|-21.569999694824|-20.479999542236|-19.180000305176|-19.920000076294|-21.60000038147|-21.239999771118|19.659999847412|-21.469999313354|-21.469999313354|-21.770000457764|-24.819999694824|-24.389999389648|20.159999847412|-22.870000839233|20.14999961853|-22.239999771118|-22.239999771118|-24.610000610352|-24.610000610352|-26.860000610352|-26.860000610352|24.190000534058|-24.520000457764|21.780000686646|-25.829999923706|-25.829999923706|-32.220001220703|31.389999389648|-32.990001678467|-32.990001678467|-33.959999084473|-33.959999084473|-35.990001678467|-42.400001525879|-37.229999542236|-28.579999923706|-27.479999542236|-26.75|-25.479999542236|-23.909999847412|-21.829999923706|-23.930000305176|-23.030000686646|21.139999389648|-22.010000228882|-22.010000228882|-22.729999542236|-23.440000534058|-21.420000076294|-24.639999389648|-23.979999542236|-26.64999961853|-26.64999961853|26.170000076294|-29.520000457764|27.969999313354|-30.469999313354|29.430000305176|-31.760000228882|-31.760000228882|24.520000457764|-26.979999542236|-26.979999542236|-23.610000610352|-22.989999771118|-25.930000305176|-25.930000305176|23.110000610352|-27.090000152588|-27.090000152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|-18.925042432928|-20.058936165863|-20.861595311754|-21.815796841065|-21.815796841065|-21.830330624492|-22.17925603115|-23.665315630547|-23.665315630547|18.176248564856|18.176248564856|18.176248564856|18.176248564856|18.176248564856|18.176248564856|18.176248564856|18.176248564856|18.176248564856|18.176248564856|18.098722775964|18.098722775964|18.098722775964|18.061357957553|17.767542911058|17.767542911058|17.767542911058|17.767542911058|17.767542911058|17.767542911058|17.767542911058|17.767542911058|16.852269782496|16.750006023005|16.750006023005|16.750006023005|16.750006023005|16.260006921109|15.620503245824|15.620503245824|-22.770000174336|-22.770000174336|-22.770000174336|-22.770000174336|-22.770000174336|-22.770000174336|-22.770000174336|-24.020000725645|-26.303334003972|-27.829259508503|-28.230000495911|-28.230000495911|-28.230000495911|-28.230000495911|-28.230000495911|-28.230000495911|-28.230000495911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||