Idx|Pair|Code|Indices|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797
00001|2086|/currencies/usd-all|CURRENCY:ALL|-96.291275755121|-96.291275755121|-96.643486783771|-96.643486783771|-96.941376577779|-97.094864407032|-97.263740688396|-97.606930792147|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-99.067556408204|-100.74284069092|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.8928375166|-100.96261134183|-100.96261134183|-102.18845404559|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.68304311203|-102.68304311203|-102.72504956377|-103.65839340568|-105.07432463302|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.445243843926|95.69582749355|95.221264509362|95.221264509362|95.1964041966|95.172292034542|95.172292034542|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.494503459661|94.427500894035|94.278061313061|93.457288126844|92.319764619291|91.866377589658|91.866377589658|91.370654560978|91.370654560978|91.370654560978|91.370654560978|91.370654560978|91.240173633291|91.181412411828|91.181412411828|91.181412411828|91.181412411828|91.181412411828|91.181412411828|91.181412411828|91.181412411828|-98.31483062135|-98.31483062135|-98.31483062135|-98.31483062135|-98.31483062135|-98.31483062135|-99.554256686754|-101.48049615874|-101.48049615874|-101.48049615874|-102.47388494296|-103.00487473588|-103.82485785066|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-104.80811845864||||-107.28124239274||||-108.81554554942|-108.81554554942||-108.81554554942|||-108.81554554942||||||||||||-120.19450610364||||||||||||||||||||||||||||-120.19450610364|-121.15350361699|-121.15350361699|-121.15350361699|-122.38167085509|-124.40741528251|-124.65267720463|-126.78964493277|-128.77182465132|-130.29202440642|-131.34002874584|-131.99559061496|130.19112393336|130.19112393336|-129.30911079507|-129.30911079507|-130.94652125283|-130.94652125283|-130.94652125283|-131.69835097971|-131.91180136987|-131.91180136987|-132.93754771891|-133.5583873716|-134.94043095542|-135.20159374821|-135.66399549497|-135.95887940739|-137.42129338668|-137.42129338668|-137.42129338668|-137.42129338668|-137.42129338668|-138.57365728403|-139.22609686777|-139.22609686777|-139.22609686777|-139.22609686777|-139.36756377011|-139.36756377011|-139.36756377011|-139.36756377011|138.03603686459|-138.37099730026|-138.37099730026
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-359.00347713096|-361.22608570107|-363.47342855674|-367.33158728527|352.37423616781|352.37423616781|352.37423616781|352.37423616781|352.37423616781|-366.88701470937|-366.88701470937|-366.88701470937|-366.88701470937|-366.88701470937|-366.88701470937|-368.29167677126|-370.37519207224|-373.315215855|-375.18192670419|-375.18192670419|-377.86606712175|-377.86606712175|-377.86606712175|-377.86606712175|-378.45228703632|-381.00254115146|-383.45170994911|-387.24245983929|-390.36494866312|-393.15384378367|-396.03649065156|-397.7377701033|-398.06877016202|-398.06877016202|-398.06877016202|-398.06877016202|-399.72918906891|-402.22687674323|-407.61931176494|-411.6614450383|-414.88272538978|-417.73080598864|-419.58978443182|-422.8497604798|-428.02751164423|-431.89167960469|-433.46297733855|-435.04219704283|-435.65799671426|-436.28666301584|-438.14711483437|-438.14711483437|-441.44123870486|-445.65693189429|-450.11881321588|-455.2709035732|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|434.75186391049|434.75186391049|434.75186391049|434.75186391049|434.75186391049|434.75186391049|433.75207101166|432.64119001295|432.25503356378|432.25503356378|432.25503356378|432.25503356378|432.25503356378|432.25503356378|432.25503356378|430.49141571201|-460.46600794595|-466.18445327327|-471.48272585919|-476.00858428799|-476.37064920888|-486.52294356542|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|-499.67374178419|-499.67374178419|-499.67374178419|-499.67374178419|-501.24860198243|-510.77622442492|-514.52913824991|-516.44904249991|-517.51282499989|-518.43091666655|-520.67324074061|-522.13693415623|-523.57028908177|-523.57028908177|-526.24476564641|-529.91085071824|-534.17872302026|-537.17080335585|-539.24533706205|-539.85839926173|-539.85839926173|-539.85839926173|-539.85839926173|-539.85839926173|-539.85839926173|-543.87044362414|-547.09215958238|-548.64406620264|-554.17396244738|-558.8042746264|-558.8042746264|-559.00109325663|-559.00109325663|-559.00109325663|-559.00109325663|-559.00109325663|-559.00109325663|-562.1123258407|-564.29147315634|559.32945832048|559.32945832048|559.32945832048|559.32945832048|559.32945832048|-559.31671175654|-559.31689150792|-559.31709123167|-559.31731314695|-559.31755971948|-559.31783368897|-559.3181380995|-559.31847633343|-559.31885214891|-559.31926972166|-559.31973369138|-559.3202492133|-559.32082201543|-559.32145846224|-559.32216562536|-559.32295136216|-559.32382440306|-559.32479444849|-559.32587227675|-559.32706986371|-559.32840051588|-559.3298790183|-559.33152179876|-559.33334711039|-559.33537523441|-559.33762870555|-559.34013256238|-559.34291462551|-559.34600580678|-559.34944045263|-559.35325672579|-559.35749702931|-559.36220847766|-559.36744342027|-559.37326002318|-559.37972291529|-559.38690390653|-559.39488278569|-559.40374820697|-559.41359867506|-559.42454363961|-559.43670471133|-559.45021701324|-559.46523068203|-559.48191253624|-559.5004479298|-559.52104281154|-559.54392601348|-559.5693517934|-559.59760265999|-559.62899251175|-559.66387012482|-559.70262302823|-559.74568180979|-559.79352490042|-559.84668389001|-559.90574943399|-559.9713778162|-560.04429824087|-560.12532093495|-560.21534615059|-560.31537416798|-560.42651640952|-560.550007789|-560.68722043288|-560.83967892607|-561.00907725184|-561.1972976138|-561.40643134932|-561.63880216657|-561.8969919635|-562.18386951565|-562.50262235138|-562.85679216885|-563.25031418826|-563.68756087649|-564.17339053009|-564.71320125631|-565.3129909521|-565.97942394743|-572.64989772913|-572.93378190064
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-74.968002319336|-74.968002319336|-74.963996887207|-74.954002380371|-79.939002990723|-79.939002990723|-79.939002990723|-79.966003417969|-79.966003417969|-79.966003417969|-79.964996337891|79.960998535156|-79.966003417969|-79.966003417969|-79.964996337891|-79.948997497559|-80.154998779297|-80.154998779297|-80.277000427246|-80.27799987793|-80.276000976562|-80.276000976562|-80.282997131348|-80.282997131348|80.154998779297|-80.168998718262|-80.168998718262|-80.335998535156|-80.335998535156|-80.38500213623|-80.38500213623|-80.375999450684|-80.373001098633|80.370002746582|-80.372001647949|-80.372001647949|-80.373001098633|-80.373001098633|-80.373001098633|80.369003295898|-80.372001647949|-80.372001647949|-80.372001647949|80.371002197266|-80.375|-80.375|-80.375|-80.375|80.373001098633|-80.375|-80.375|-80.375|-80.372001647949|80.362998962402|-80.375999450684|-80.375999450684|-80.375999450684|-80.365997314453|-80.36799621582|-80.387001037598|-80.376998901367|-80.361999511719|-80.358001708984|-80.361999511719|-80.361999511719|80.361000061035|-80.361999511719|-80.361999511719|80.355003356934|-80.357002258301|-80.357002258301|-80.412002563477|-80.412002563477|-80.416999816895|-80.790000915527|-80.776000976562|-80.786003112793|-80.791000366211|-80.790000915527|80.77799987793|-86.702003479004|81.851997375488|-85.321998596191|-85.321998596191|-89.151000976562|-89.151000976562|-89.208999633789|-89.208999633789|89.202003479004|-89.207000732422|-89.207000732422|-89.204002380371|-89.198997497559|89.149002075195|-89.235000610352|89.196998596191|-89.230003356934|89.194000244141|-89.194999694824|-89.194999694824|89.174003601074|-89.197998046875|-89.197998046875|89.087997436523|-89.091003417969|-89.091003417969|-88.968002319336|-88.943000793457|-88.960998535156|-88.546997070312|-88.15599822998|-87.430999755859|-87.277000427246|-85.136001586914|-87.148002624512|-87.150001525879|-87.092002868652|-87.133003234863|-87.039001464844|-87.039001464844|-87.23999786377|-87.147003173828|-87.13200378418|-87.092002868652|-87.122001647949|-87.100997924805|-85.916999816895|-85.723999023438|-85.638000488281|-85.621002197266|-86.48999786377|-86.75|-86.705001831055|-86.890998840332|-86.879997253418|-87.031997680664|-86.983001708984|-87.186996459961|-86.98999786377|-87.101997375488|-86.817001342773|-86.575996398926|-86.02799987793|84.999000549316|-85.273002624512|-85.273002624512|-85.032997131348|-84.630996704102|-84.248001098633|-84.096000671387|83.863998413086|-83.990997314453|83.723999023438|-83.829002380371|-83.829002380371|-83.766998291016|-83.085998535156|-82.773002624512|-82.439002990723|-82.369003295898|-82.184997558594|-81.986000061035|-81.897003173828|-81.84400177002|-81.295997619629|-81.205001831055|-80.957000732422|-80.601997375488|-80.152000427246|-79.962997436523|-79.943000793457|-79.934997558594|-79.899002075195|-80.286003112793|-80.286003112793|-80.273002624512|-79.855003356934|-79.855003356934|-79.033996582031|-79.140998840332|-78.833000183105|-78.794998168945|-77.787002563477|-77.787002563477|-78.429000854492|-78.429000854492|-78.429000854492|-78.429000854492|-78.429000854492|-78.429000854492|-78.813003540039|-78.813003540039|-80.028999328613|-80.028999328613|-80.028999328613|-79.93399810791|-87.157997131348|-87.157997131348|-87.157997131348|-81.278999328613|-81.278999328613|-81.278999328613|-81.278999328613|-80.73999786377|-80.051002502441|-78.884002685547|-78.246002197266|-76.815002441406|-75.713996887207|-75.295997619629|-74.419998168945|-74.013999938965|-73.448997497559|68.482002258301|-70.968002319336|70.142997741699|-70.349998474121|-70.349998474121|-69.459999084473|-68.875|-68.305999755859|-67.343002319336|-66.551002502441|-66.203002929688|-65.366996765137|-64.776000976562|-63.69100189209|-62.921001434326|-61.93399810791|-60.792999267578|-59.693000793457|-58.35599899292|-58.252998352051|-57.645000457764|-56.990001678467|-55.69100189209|-55.098999023438|-53.835998535156|-52.950000762939|-52.408000946045|-51.853000640869|-51.265998840332|-50.631000518799|-50.591999053955|-50.140998840332|-49.171001434326|-48.713001251221|-48.314998626709|-47.80899810791|-47.117000579834|-46.971000671387|-46.481998443604
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0542757810951|3.0542757810951|3.0542757810951|3.0521884496566|3.0521884496566|3.046874993017|3.046874993017|3.046874993017|3.0414610758652|-3.0964077010996|-3.0964077010996|-3.0964077010996|-3.0964077010996|-3.0964077010996|-3.1028194974139|-3.1031883900116|-3.1138926948386|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0671778149766|3.0625810829978|3.062019869646|3.062019869646|3.0598220791646|3.0540245336767|3.0457827694411|3.0393635771867|3.0393635771867|3.0393635771867|3.0393635771867|3.0393635771867|3.0387927053368|3.0382753475944|3.034367149013|3.0268800313139|3.02653335806|3.024253718017|3.02397638334|3.0221044435713|3.0221044435713|3.0221044435713|3.0221044435713|3.0221044435713|3.0221044435713|3.0221044435713|3.0197215493756|3.0175184205988|3.009325989509|3.007387595442|3.007387595442|2.9939862678085|2.9911180679041|2.9842255583558|2.9816340595653|2.9716821809798|2.9529733088485|2.9529733088485|2.9529733088485|2.9468036787236|2.9385989954104|2.9385989954104|2.9301044598806|2.9241399163142|2.9241399163142|2.9241399163142|2.9241399163142|2.9241399163142|2.9241399163142|2.9241399163142|2.9110998306159|2.8989941316053|2.8703880395276|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9158107437661|-2.9212730237699|-2.9273812979301|-2.9323243142919|-2.9323243142919|-2.9323243142919|-2.9398602381632|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8695278704353|2.8507454928667|2.8507454928667|2.8507454928667|2.8507454928667|2.8408525045162|2.8408525045162|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.039756632923|-3.039756632923|-3.0686184842044|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.1341217611524|-3.1847184868093|-3.2277852556141|-3.2277852556141|-3.2765669183634|-3.2874354738551|-3.3850671603236|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.5832969812612|-3.6056078306017|-3.6484531551796|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.2884947323991|3.2355495850458|3.1801106051916|3.1801106051916|3.1692895708608|3.1200440126577|3.1136600130045
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.2567746116658|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2794149483501|-1.293688849747|-1.3022598007651|-1.3141664376228|-1.3294413083891|-1.3294413083891|-1.3294413083891|-1.3294413083891|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.340280392431|-1.3569004498839|-1.3624457809496|-1.3624457809496|-1.3624457809496|-1.3799063666185|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3988685044896|-1.4212872157772|1.3269601984885|1.3269601984885|1.3269601984885|1.3269601984885|1.3129835243652|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2919587493408|1.2919587493408|1.2919587493408|1.2919587493408|1.2919587493408|1.2919587493408|1.2846097483092|1.2674163529005|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.351723293596|-1.3640837904032|-1.3640837904032|-1.3728264036241|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3898494585842|-1.4152660286526|-1.4345844825219|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3098614267544|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3048109547983|1.3048109547983|1.3048109547983|1.3048109547983|1.3011788346911|1.2523375593451|1.2445806621211|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3891783027391|-1.3891783027391|-1.3891783027391|-1.3891783027391|-1.3934759727827|-1.4236010502567|-1.442930863079|-1.442930863079|-1.449050980339|-1.4673066266483|-1.4878463290473|-1.4987292446847|-1.5025324996043|-1.5275916386234|-1.5276351624713|-1.543572411933|-1.5641416222943|-1.5740406812444|-1.5871033662649|-1.5871033662649|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.6045334300416|-1.6045334300416|-1.6267649488336|-1.6310002705533|-1.6310002705533|-1.6310002705533|-1.6602003398956|-1.6813281513387|-1.7145756590294|-1.7273174643436|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.756844015573|-1.7792988768932|-1.7839043065041|-1.7898572082541|-1.7898572082541|-1.7930635208578|-1.8017927932177|-1.8334808401967|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.86449207943792|-0.86963008158863|-0.86970793570594|-0.86970793570594|-0.86970793570594|-0.87206343100499|-0.87206343100499|-0.87206343100499|-0.8731649085993|-0.87410795248674|-0.87410795248674|-0.87410795248674|-0.8748088231476|-0.87602090733933|-0.87640840909826|-0.87640840909826|-0.87640840909826|-0.87640840909826|-0.87690380107415|-0.87733200403333|-0.8792022258295|-0.87920801178762|-0.87954780278546|-0.87992534833862|-0.88008745441485|-0.88008745441485|-0.88008745441485|-0.88060617045801|-0.88060617045801|-0.88060617045801|-0.88060617045801|-0.88060617045801|-0.88060617045801|-0.88176241733676|-0.88257488849037|-0.88496654830899|-0.88527949212355|-0.88602718444182|-0.88729688559984|-0.89020762217282|-0.89114736928144|-0.8935192824911|-0.89444363465033|-0.89534625295369|-0.89534625295369|-0.89534625295369|-0.89587362478804|-0.901181814523|-0.90292423351105|-0.90421022953254|-0.90485462474801|-0.90485462474801|-0.90682735959664|-0.90834148636543|-0.9100238991124|-0.91104321483578|-0.91176469131539|-0.91227185510076|-0.9127520596813|-0.91549117430833|-0.91633463750047|-0.916605147496|-0.91844157938989|-0.91844157938989|-0.91879063585105|-0.91987292345699|-0.92025880875782|-0.92170743081571|-0.92170743081571|-0.92170743081571|-0.9221137931347|-0.92328201293947|-0.92388000488283|-0.92605000734331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.466130092139|68.466130092139|68.466130092139|68.466130092139|68.466130092139|68.466130092139|68.466130092139|68.311114119889|68.311114119889|65.86512629125|65.060029048653|65.060029048653|-66.780226590563|-66.780226590563|-66.780226590563|-66.780226590563|-67.303031579575|68.401765062661|68.401765062661|68.401765062661|68.401765062661|68.401765062661|68.401765062661|68.401765062661|68.266960570383|68.099401311927|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.630740592138|-68.655233887019|-68.655233887019|-68.655233887019|-69.058595581388|69.571008978579|-68.086100742289|-68.086100742289|68.013221770449|67.774692568429|67.465209573781|67.097178134958|66.744644016733|66.374323362234|66.37091413485|66.19796420189|66.107732644447|66.107732644447|65.983313523805|65.949683890382|65.796982378474|65.715816280037|65.546315713171|65.546315713171|65.465075540812|65.40553825549|65.40553825549|65.40553825549|65.40553825549|65.40553825549|65.40553825549|65.40553825549|65.40553825549|65.380323708629|65.339248565143|65.296107295824|64.945197074591|64.945197074591|64.78188723213|64.610987966662|64.327208750122|63.921428824493|63.921428824493|63.591866547342|63.28307438691|63.28307438691|63.239658648089|63.239658648089|63.165177352246|62.959476196983|62.959476196983|62.953106349761|62.953106349761|62.953106349761|62.953106349761|62.953106349761|62.953106349761|62.953106349761|-63.227646364039|-63.227646364039|62.905840916318|62.905840916318|62.835654623952|61.813227953344|61.685622055626|61.685622055626|60.663190452364|59.638266448739|59.590574560963|59.537304465862|59.411819225143|59.411819225143|59.411819225143|59.411819225143|59.411819225143|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.911160989448|59.759961729126|59.759961729126|59.759961729126|59.590234152561|59.511373908526|58.548748448167|58.547838226112|58.547838226112|58.428153796497|58.367391157485|58.307593430312|58.307593430312|58.307593430312|58.307593430312|58.259693996054|58.259693996054|58.259693996054|58.259693996054|58.15243667137|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|57.962688916209|57.962688916209|57.962688916209|57.906877616249|57.834341260177|57.834341260177|57.834341260177|57.834341260177|57.834341260177|57.834341260177|57.834341260177|57.714265633934|57.699864992379|57.699864992379|57.699864992379|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.336135981276|57.274687717695|57.274687717695|57.274687717695|57.274687717695|57.274687717695|57.274687717695|57.274687717695|57.274687717695|57.274687717695|56.974649798362|56.97461105661|56.97456801022|56.974520180898|56.974467037207|56.974407988661|56.974342379165|56.974269479725|56.974188480348|56.97409848104|56.779238128544|56.779238128544
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4965177399009|-1.5130752040379|-1.5191169594651|-1.5264406438381|-1.5264406438381|-1.5406785337694|-1.5426494138927|-1.5426494138927|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5436725876529|-1.5523639941435|-1.5808988372728|-1.5919376060085|-1.5978306779946|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6037412075922|-1.6051623654283|-1.6087492719007|-1.6087492719007|-1.6100658062114|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6137910986068|-1.6162606647135|-1.6162606647135|-1.6184952447283|-1.6347058558318|-1.6577286216786|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.57548156671|1.5674295126539|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5468454847967|1.5300005222068|1.524517267358|1.5205302894245|1.5127559304381|1.4989732371596|1.479020229846|1.4685058305327|1.4482787394594|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5278214656134|-1.5546016122257|-1.5568062606057|-1.5568062606057|-1.5568062606057|-1.5795846849239|-1.5943385262794|-1.6060317114003|-1.6235240780653|-1.6306601391171|-1.6527112441962|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6810578175987|-1.7006809787182|-1.719756558673|-1.7282351223809|-1.7562112243289|-1.7762513658861|-1.7821848614856|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8009468826285|-1.8009468826285|-1.8134354918788|-1.8477727406102|-1.8695419290416|-1.9125410493604|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.945313128658|-1.9484993872048|-1.9484993872048|-1.9484993872048|-1.9484993872048|-1.9628938433199|-1.9896431362925|-2.0155090795952|-2.0239655890948|-2.0464451753306|-2.0525668355279|-2.0757964289247|-2.0891242129847|-2.0891242129847|-2.0891242129847|-2.0891242129847|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588140609815|0.37587378028316|0.3758653071554|0.37585589256899|0.37584543191743|0.37583380897125|0.3758208945866|0.37580654527033|0.37579060158558|0.3757728863803|0.37575320281889|0.37573133219509|0.37570703150198|0.37570002327198|0.37570002327198|0.37563336005734|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.5388000011444|-1.5297000408173|-1.5277999639511|-1.5260000228882|-1.5194000005722|-1.5188000202179|-1.5175000429153|-1.510400056839|-1.5160000324249|-1.513200044632|-1.5162999629974|-1.5161999464035|-1.527899980545|-1.5261000394821|-1.5261000394821|-1.5326000452042|-1.5341000556946|-1.5320999622345|-1.5375000238419|1.5343999862671|-1.5430999994278|-1.5430999994278|-1.5348000526428|-1.5324000120163|-1.5405000448227|1.5401999950409|-1.5460000038147|-1.5460000038147|-1.5528999567032|-1.5600999593735|-1.5573999881744|-1.5655000209808|-1.5655000209808|-1.5830999612808|-1.5830999612808|-1.5834000110626|-1.5859999656677|-1.5830999612808|-1.5798000097275|-1.5709999799728|-1.5776000022888|1.5729999542236|-1.5749000310898|-1.5749000310898|-1.5762000083923|-1.5813000202179|-1.581200003624|-1.5846999883652|-1.5789999961853|-1.5963000059128|1.5874999761581|-1.5927000045776|-1.5927000045776|-1.5795999765396|-1.5794999599457|-1.5841000080109|-1.5616999864578|-1.583899974823|-1.583899974823|-1.597000002861|-1.6087000370026|-1.6051000356674|-1.6188000440598|-1.6210999488831|-1.618499994278|-1.6275000572205|-1.6191999912262|-1.6248999834061|-1.6361999511719|-1.6274000406265|-1.6323000192642|-1.6227999925613|-1.6309000253677|-1.6299999952316|-1.6617000102997|-1.6617000102997|-1.6693999767304|-1.6693999767304|-1.6830999851227|-1.6921000480652|-1.6917999982834|-1.7016999721527|-1.7016999721527|1.6869000196457|-1.6922999620438|-1.6922999620438|-1.690199971199|-1.6821999549866|-1.6890000104904|-1.6825000047684|-1.679200053215|-1.678200006485|-1.674399971962|-1.6741000413895|1.6476999521255|-1.6542999744415|-1.6542999744415|-1.6624000072479|-1.6624000072479|-1.7007999420166|-1.7007999420166|-1.6845999956131|-1.6756999492645|1.6665999889374|-1.6691000461578|-1.6691000461578|-1.658499956131|-1.656700015068|-1.6541999578476|-1.6375000476837|-1.6495000123978|-1.6495000123978|-1.6599999666214|-1.6599999666214|-1.6576000452042|-1.64359998703|-1.6241999864578|-1.6225999593735|-1.6327999830246|-1.6327999830246|-1.6520999670029|-1.6520999670029|1.6334999799728|-1.6383999586105|1.6345000267029|-1.6461999416351|1.6338000297546|-1.6407999992371|-1.6407999992371|-1.6574000120163|-1.6574000120163|1.6390999555588|-1.6505000591278|-1.6505000591278|-1.6540999412537|-1.6540999412537|-1.6708999872208|-1.6708999872208|-1.684800028801|-1.684800028801|-1.6919000148773|1.6888999938965|-1.6988999843597|-1.6988999843597|-1.7109999656677|1.7080999612808|-1.7178000211716|-1.7178000211716|-1.7231999635696|-1.7243000268936|-1.7189999818802|-1.7052999734879|-1.7041000127792|-1.7175999879837|-1.7055000066757|-1.7188999652862|-1.7144000530243|-1.7096999883652|-1.6990000009537|-1.7288999557495|1.6916999816895|-1.7038999795914|-1.7038999795914|-1.6986999511719|-1.6815999746323|-1.6771999597549|-1.6717000007629|-1.6934000253677|-1.6934000253677|-1.7094999551773|-1.7160999774933|-1.7030999660492|-1.6822999715805|-1.6737999916077|-1.6957000494003|-1.7021000385284|-1.6924999952316|-1.6993999481201|-1.6947000026703|-1.7029000520706|-1.7029000520706|-1.7109999656677|-1.7109999656677|-1.7259999513626|-1.7259999513626|1.7199000120163|-1.7410000562668|1.7365000247955|-1.7427999973297|-1.7427999973297|1.7244999408722|-1.7253999710083|-1.7253999710083|-1.7476999759674|-1.7476999759674|-1.7605999708176|-1.7605999708176|1.7424000501633|-1.7488000392914|-1.7488000392914|-1.7602000236511|1.7479000091553|-1.7618000507355|-1.7618000507355|1.7512999773025|-1.7530000209808|1.7319999933243|-1.7381000518799|1.7211999893189|-1.7308000326157|-1.7308000326157|1.720999956131|-1.7381999492645|-1.7381999492645|-1.7699999809265|-1.7811000347138|-1.7647000551224|-1.7776000499725|-1.7776000499725|-1.7697999477386|-1.7649999856949|1.7350000143051|-1.7380000352859|-1.7380000352859|-1.743499994278|-1.7541999816895|-1.7417999505997|-1.7376999855041|-1.7308000326157|-1.7308000326157|-1.7451000213623|1.7364000082016|-1.743499994278|-1.743499994278|-1.7755000591278|1.7632999420166|-1.7700999975205|-1.7700999975205|-1.7623000144959|-1.7618000507355|-1.7745000123978|-1.7745000123978|-1.7878999710083|-1.7928999662399|-1.783499956131|-1.7781000137329|-1.7756999731064|-1.7618000507355|-1.744500041008|-1.7484999895096|-1.7574000358582|-1.7489000558853
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-7.9400181645749|-7.9400201765032|-7.940022411979|-7.9400248958411|-7.9400276556878|-7.9400307221842|-7.9400341294024|-7.9400379152004|-7.9400421216426|-7.9400467954673|-7.9400519886058|-7.9400577587597|-7.9400641700419|-7.9400712936887|-7.9400792088518|-7.9400880034775|-7.9400977752839|-7.9401086328465|-7.9401206968049|-7.9401341012032|-7.9401489949791|-7.9401655436189|-7.9401839309965|-7.9402043614161|-7.9402270618823|-7.9402522846225|-7.9402803098893|-7.9403114490748|-7.9403460481697|-7.9403844916085|-7.9404272065405|-7.9404746675761|-7.94052740206|-7.9405859959311|-7.9406511002323|-7.9407234383447|-7.9408038140252|-7.9408931203368|-7.940992349572|-7.9411026042777|-7.9412251095063|-7.9413612264269|-7.9415124674499|-7.9416805130309|-7.9418672303432|-7.9420746940235|-7.9423052092238|-7.9425613372242|-7.9428459238913|-7.9431621312991|-7.9435134728634|-7.9439038523793|-7.9510041087601|-7.9511156975928|-7.9512396851848|-7.9513774491759|-7.9515305202771|-7.9517005992784|-7.9518895759465|-7.9520995500222|-7.9523328545508|-7.9525920818048|-7.9528801120869|-7.9532001457338|-7.9535557386748|-7.9539508419425|-7.9543898455733|-7.9548776273854|-7.9554196071765|-7.9560218069444|-7.9566909177977|-7.9574343743013|-7.9582604370831|-7.9591782846184|-7.9601981152132|-7.9613312603186|-7.9625903104356|-7.9639892550101|-7.9788769584883|-7.9798633105213|-7.9809592572246|-7.9821769757838|-7.9835299964052|-7.9850333526511|-7.9867037484799|-8.0085598837175|-8.0095109819084|-8.010567757676|-8.0150753626006|-8.0161948346183|-8.0174386924158|-8.0188207566353|-8.0203563835457|-8.0433956943436|-8.0441063601092|-8.0448959887376|-8.0457733538802|-8.0467482040387|-8.0478313708815|8.0716309785276|8.0715900261567|8.0715445235224|8.0714939650398|8.071437788948|8.0713753710683|8.0713060178685|8.0712289587578|8.0711433375235|8.0710482028188|8.0709424975914|8.0658258865721|8.0656953862913|8.0655503859794|8.0653892745216|8.0652102617908|8.0650113587565|8.0647903553851|8.0495444527608|8.0492716090924|8.0489684494609|8.033631262103|8.033256990953|8.0328411341196|8.0323790709713|8.0318656674733|8.0312952191422|8.0156619980147|8.0149577408157|8.0141752328169|8.0133057794849|7.9973393769043|7.996265977729|7.9950733119786|7.9887480133706|7.9872755865183|7.9756398046377|7.9738219937089|7.971802203788|7.9695579927648|7.9620643105203||7.9500437540141||||||7.8957985024018||||||||||7.8850690264225||||7.8850690264225|7.8847155194283||7.873469877243|||7.873469877243||||||||||||||||||||||||||||||||||||||||-7.6664891242981|7.6209998130798|-7.6209998130798|7.6100001335144|-7.6110000610352|-7.6110000610352|-7.6020002365112|-7.5999999046326|-7.6009998321533|-7.5970001220703|-7.6015000343323|-7.5935001373291|-7.5929999351502|-7.5830001831055|-7.5819997787476|-7.5739998817444|-7.5634999275208|-7.5539999008179|-7.5549998283386|-7.5570001602173|-7.5430002212524|-7.5370001792908|-7.5244998931885|-7.5269999504089|-7.5040001869202|-7.4935002326965|-7.4635000228882|-7.4635000228882|-7.4530000686645|-7.4130001068115|-7.4130001068115|-7.4130001068115|-7.4134998321533|-7.3944997787476|-7.3944997787476|-7.3730001449585|-7.3730001449585|-7.353000164032|-7.3429999351502|-7.3330001831055|-7.313000202179|-7.3024997711182|-7.2934999465942|-7.2729997634888|-7.2645001411438
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-2.0560816730221|-2.0560816730221|-2.0714518058255|-2.1003243380073|-2.1290158092185|-2.1326564880658|-2.1399459676001|-2.1415734110115|-2.1487205357284|-2.165811628206|-2.1772517960418|-2.1825965371804|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|-2.2517228677539|-2.2517228677539|-2.2517228677539|-2.2517228677539|-2.2994197689458|-2.3155552107939|-2.3315696267075|-2.3315696267075|-2.3315696267075|-2.3315696267075|-2.3315696267075|-2.3382409712644|-2.3382409712644|-2.3500715725917|-2.3500715725917|-2.3904407281896|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.4533539552622|-2.4754799072647|-2.4754799072647|-2.4754799072647|-2.4754799072647|-2.4754799072647|-2.5268610125012|-2.5638344955915|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5830335681009|-2.5830335681009|-2.6108649377876|-2.6250723450753|-2.6250723450753|-2.6250723450753|-2.6250723450753|-2.6777582134773|-2.6875535609512|-2.7163928087319|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7972317468997|-2.798785277194|-2.8458725567065|-2.8622844843815|-2.8622844843815|-2.8622844843815|-2.8622844843815|-2.8747605779381|-2.8915901728906|-2.8915901728906|-2.8915901728906|-2.9184056463548|-2.936006380751|-2.9816737457936|-2.9932107015077|-2.9932107015077|-2.9932107015077|-2.9932107015077|-2.9932107015077|-3.0175119421685|-3.0359021581769|-3.0609468660488|-3.0833855162874|-3.121206086081|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.9141538139708|2.8228929568802|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-3.035659393035|-3.0658436311203|-3.0932151490801|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.1039282114503|-3.1116489401567|-3.1116489401567|-3.1352210962229|-3.1975791016611|-3.2026407443193|-3.2026407443193|-3.2312120025585|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2817884824853|-3.2817884824853|-3.334542793497|-3.3449921414416|-3.3516578459256|-3.4225643104439|-3.451437184203|-3.451437184203|-3.451437184203|-3.4580150555539|-3.4580150555539|-3.5189056607272|-3.6250618533057|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|2.9844128656144|2.9844128656144|2.9608476876942|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.7308149163399|5.6313835321173|5.6237539912048|5.5414708615214|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.5182018162601|5.485146747893|5.3172517472571|5.2443909837213|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2390789614281|5.2042989053286|5.1284485699907|5.1215096184694|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|5.0850965798264|4.9525250326138|4.9525250326138|4.9525250326138|4.8977444580905|4.6335161981442|4.402929020972|4.3046821764784|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.6858097153836|-4.7420608023729|-4.7911229641268|-4.821087682079|-4.821087682079|-4.9223750827828|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9519372372627|-5.0077581834793|-5.0183089256286|-5.0921988487243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.1145080061458|-1.1231644917089|-1.1329217143145|-1.150407387955|-1.156436021839|-1.1588233132213|-1.1660704037712|-1.1776004390767|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1326671487333|1.1274249509825|1.1274249509825|1.1226832751713|1.1143647105917|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1651994870393|-1.1651994870393|-1.1651994870393|-1.1682383535404|-1.1866760119353|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.2013162088061|-1.2013162088061|-1.2013162088061|-1.2013162088061|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2173765140012|-1.2282350016121|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2403197325668|-1.2511941898091|-1.2544879105603|-1.2632976932564|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1780500296895|1.1780500296895|1.1751611833378|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2663636333025|-1.2663636333025|-1.2852206766911|-1.2956007123333|-1.3183175325771|-1.3290027512863|-1.3334086618771|-1.3382207444365|-1.3585064335063|-1.3636165476379|-1.3636165476379|-1.3775524555815|-1.3775524555815|-1.3775524555815|-1.3918315770532|-1.3918315770532|-1.3918315770532|-1.3918315770532|-1.3946073388949|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.2927411020049|1.2798011501905|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3818272807513|-1.3818272807513|-1.3818272807513|-1.3818272807513|-1.3818272807513|-1.3837644865379|-1.3837644865379|-1.3896105344941|-1.3937364539308|-1.3937364539308|-1.3965016626431|-1.4052906922846|-1.4196452357536|-1.4343879129864|-1.4343879129864|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.438964268863|-1.438964268863|-1.4420103069807|-1.4480807636043|-1.4480807636043|-1.4480807636043|-1.4600286123775|-1.4816206359889|-1.5112284912032|-1.5239462169798|-1.5239462169798|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5529825670708|-1.5724139327461|-1.5764086136914|-1.5764086136914|-1.5850039333874|-1.5864932703502|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.5167993837158|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224
00015|4|/currencies/usd-chf|CURRENCY:CHF|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2654233250079|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2722270632846|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2963644060417|-1.3126104576636|-1.3365449555768|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.237511775088|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.236915587824|1.2286284361078|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2034142824631|1.1966047786586|1.1910274981252|1.1778639354961|1.1694543271878|1.1562326185813|1.1464695591518|1.1341630321982|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2265257539099|-1.2265257539099|-1.2265257539099|-1.2265257539099|-1.2358230354329|-1.2511534494316|-1.2599816103948|-1.2804739828654|-1.2861377327252|-1.3080474765884|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3216639867953|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.337099754271|-1.3498275406461|-1.3672583442375|-1.3734314354973|-1.3951238496124|-1.4130153571035|-1.4181281829836|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.2947212308911|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.395396180427|-1.4186457345617|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4482835674389|-1.4482835674389|-1.4482835674389|-1.4482835674389|-1.4482835674389|-1.454398436028|-1.4738927159908|-1.4887919529944|-1.4893743776248|-1.5050437541986|-1.5310208038252|-1.5500564791274|-1.5528586509042|-1.5528586509042|-1.5528586509042|-1.5528586509042|-1.5610207255475|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-540.47972056353|-544.77472206712|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|526.52042865352|522.81932712578|522.81932712578|521.30869246615|518.51132319915|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|515.11908999922|511.51199118174|-542.36109079374|-542.36109079374|-542.36109079374|-542.36109079374|-543.42067203537|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-544.9673988787|-544.9673988787|-544.9673988787|-549.26101265656|-557.89000660299|-558.89443414872|-562.02555731865|-562.02555731865|-562.02555731865|-562.02555731865|-562.02555731865|-562.02555731865|-568.03395121994|-570.45997157034|-572.15272855688|-573.74471399441|-576.3185782852|-576.3185782852|-576.3185782852|-576.3185782852|-586.3678783247|-595.08652536837|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-605.85774063422|-620.25343572262|-620.25343572262|-620.25343572262|-626.52375668218|-626.52375668218|-633.0336556128|-633.0336556128|-633.0336556128|-633.0336556128|-633.0336556128|-633.0336556128|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|594.84472291959|589.05802004087|587.43488907799|587.43488907799|587.13043366522|577.23661466274|567.18399350547|563.14508160307|563.14508160307|563.14508160307|563.14508160307|562.00564351296|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-632.85495630144|-632.85495630144|-639.27498060729|-645.06941272446|-654.63544773204|-662.77097878527|-662.77097878527|-662.77097878527|-662.77097878527|-669.64830976142|-677.52592007996|-681.52044505412|-688.13382783791|-694.51984624388|-694.51984624388|-700.89702086451|-710.48835515978|-721.45651319294|-728.50999702645|-732.88614171558|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-744.6891725782|-751.44073849292|-756.73417897326|714.6859613094|714.6859613094|714.6859613094|714.6859613094|714.6859613094|714.6859613094|714.6859613094|706.30938653518|705.24653381296|699.76003078827|698.60836076084|689.68987919824|-734.52070144824|-734.52070144824|-734.52070144824|-734.52070144824|-734.52070144824|-739.79246165147|-742.98034087738|-742.98034087738|-742.98034087738|-747.96705830451|705.70133611557|705.70133611557|705.70133611557|705.70133611557|705.70133611557|705.70133611557|705.70133611557|693.37648457286|682.56552620726|674.995024372|671.32503114901|664.95840185176|662.52320054384
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.7011888658848|-7.7011888658848|-7.7136708537569|-7.7371731908045|-7.7422259285408|-7.7544229245139|-7.7695034583358|-7.7736205083295|-7.7753836029287|-7.7781487696167|-7.7828152436675|-7.7851391124131|-7.7944556841882|-7.7944556841882|-7.7947451416687|-7.8035499060635|-7.8106778953345|-7.8127975567481|-7.8262918640399|-7.8297855511003|-7.8416562493966|-7.8584456108594|-7.8605228687419|-7.8684700622706|-7.8761610073677|-7.8796011919039|-7.881384557514|-7.8967164291591|-7.9169348890749|-7.9203884794941|-7.9279819014592|-7.9285910927502|-7.9494455482394|-7.959167125692|-7.9605606903143|-7.9605606903143|-7.9677285739125|-7.9888374086156|-8.0007273704347|-8.0007273704347|-8.0138029291163|-8.0192199668745|-8.0192199668745|-8.0192199668745|-8.0192199668745|-8.0274445173321|-8.0357708368254|-8.0357708368254|-8.0397064060582|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.0476037163065|-8.0513235537237|-8.0513235537237|-8.0513235537237|-8.0513235537237|-8.0548759531121|-8.0608401906866|-8.0707211158101|-8.0707211158101|-8.0707211158101|-8.0740484893843|-8.0740484893843|-8.0781036152358|-8.0812482584313|-8.0828650515162|-8.0878832120458|-8.0883652124978|-8.0884392431684|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0999377250672|-8.0999377250672|-8.0999377250672|-8.0999377250672|-8.0999377250672|-8.0999377250672|-8.1028590202332|8.0935001373291|-8.0935001373291|-8.0965003967285|-8.104700088501|-8.0979995727539|-8.1056003570557|-8.1056003570557|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.2768001556397|-8.2765998840332|-8.2767000198364|8.2765998840332|-8.2767000198364|-8.2767000198364|-8.2767000198364|-8.2767000198364|-8.2769002914429|-8.2769002914429|-8.2769002914429|-8.2765998840332|-8.2769002914429|8.2765998840332|-8.2767000198364|8.2765998840332|-8.2767000198364|-8.2767000198364|-8.2769002914429|-8.2769002914429|-8.277099609375|-8.2771997451782|-8.277099609375|-8.277099609375|-8.2769002914429|-8.2769002914429|-8.2769002914429|-8.2769002914429|-8.2771997451782|-8.2771997451782|-8.2771997451782|8.2769002914429|-8.2771997451782|8.2770004272461|-8.2772998809815|8.2768001556397|-8.277099609375|8.2767000198364|-8.2770004272461|-8.2770004272461|-8.2769002914429|-8.2768001556397|-8.277099609375|8.2769002914429|-8.2770004272461|-8.2770004272461|-8.2770004272461|-8.2770004272461|8.2765998840332|-8.2768001556397|8.2765998840332|-8.2770004272461|-8.2770004272461|-8.2770004272461|-8.2772998809815|-8.2772998809815|-8.2771997451782|-8.2770004272461|-8.2771997451782|-8.2765998840332|-8.2772998809815|-8.2772998809815|-8.2772998809815|-8.2775001525879|-8.2770004272461|-8.2772998809815|-8.2776002883911|-8.2774000167847|-8.2771997451782|-8.2770004272461|-8.2770004272461|-8.2770004272461|-8.2768001556397|-8.2770004272461|-8.2768001556397|-8.277099609375|-8.2770004272461|-8.2771997451782|8.2770004272461|-8.2772998809815|-8.2772998809815|8.2771997451782|-8.2775001525879|-8.2775001525879|-8.2775001525879|8.2772998809815|-8.2784996032715|-8.2784996032715|8.2769002914429|-8.2770004272461|8.2767000198364|-8.2784004211426|8.2772998809815|-8.2785997390747|8.2770004272461|-8.2772998809815|-8.2772998809815|-8.2772998809815|-8.2774000167847|-8.2770004272461|-8.2770004272461|-8.277099609375|-8.2771997451782|-8.2767000198364|-8.2769002914429|-8.2772998809815|-8.2771997451782|8.2768001556397|-8.2770004272461|-8.2770004272461|8.2767000198364|-8.2768001556397|8.2765998840332
00019|2112|/currencies/usd-cop|CURRENCY:COP|-2037.5254999129|-2037.5254999129|-2081.1560798186|-2115.8567173765|-2175.4018797131|-2195.3022187784|-2219.2107850793|-2244.2668255439|-2259.574386238|-2281.8811869155|-2281.8811869155|-2281.8811869155|-2301.0857453358|-2308.9990706231|-2308.9990706231|-2308.9990706231|-2321.2325455132|-2321.2325455132|-2321.2325455132|-2321.2325455132|-2321.2325455132|-2325.3673717876|-2325.3673717876|-2336.0247951503|-2349.0582033788|-2375.8229305121|-2396.3005650649|-2396.3005650649|-2396.3005650649|-2396.3005650649|-2402.6784436051|-2425.9592705639|-2453.9047640597|-2476.0830657521|-2511.0589836481|-2532.2210685283|-2539.6998198638|-2539.6998198638|-2539.6998198638|-2539.6998198638|-2539.6998198638|-2539.6998198638|-2539.6998198638|-2557.6387023009|-2602.9207694836|-2636.3896950426|2450.6905018601|2450.6905018601|2450.6905018601|2450.6905018601|2437.339489914|2394.0966798741|2369.5572778569|2369.5572778569|2369.5572778569|2322.8580892204|2289.9278966672|2289.9278966672|2274.0659178931|2274.0659178931|2260.7065293213|2256.6960568848|2237.4401717122|-2285.8488475138|-2285.8488475138|-2285.8488475138|-2285.8488475138|-2285.8488475138|-2291.5202580883|-2294.5853751979|-2302.9237051895|-2307.1579669585|-2307.1579669585|-2312.7699741379|-2321.2637435083|-2321.9504562948|-2321.9504562948|-2321.9504562948|-2321.9504562948|-2324.7172360523|-2332.2407087864|-2341.8009014728|-2343.8647711677|-2348.7304830466|-2354.6048607201|-2357.4220945936|-2359.708226151|-2359.708226151|-2359.708226151|-2369.4437273657|-2369.4437273657|-2369.4437273657|-2373.9485968126|-2376.109552014|-2379.0661689044|-2383.7568299242|-2388.3220148029|-2393.5355557272|-2410.6840376136|-2414.9412212634|-2418.4312797037|-2418.4312797037|-2418.4312797037|-2425.1398555779|-2425.1398555779|-2425.1398555779|-2425.1398555779|-2443.0943328036|-2448.1269496429|-2452.7105196502|-2452.7105196502|-2452.7105196502|-2452.7105196502|-2452.7105196502|-2452.7105196502|-2452.7105196502|-2452.7105196502|-2452.7105196502|-2452.7105196502|-2452.7105196502|-2470.283864607|-2505.748781855|-2517.6583861736|-2517.6583861736|-2517.6583861736|-2517.6583861736|-2517.6583861736|-2517.6583861736|-2517.6583861736|-2525.9259846373|-2572.806649597|-2600.1685483803|-2625.9982840077|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2657.4027621173|-2662.5086028734|-2694.6095343342|-2713.8884148852|-2718.7371276502|-2722.8329196113|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2594.4700603783|-2730.3762586105|-2730.3762586105|-2730.3762586105|-2730.3762586105|-2750.640178838|-2769.4169982966|-2775.6193258312|-2775.6193258312|-2775.6193258312|-2789.2988834649|-2789.2988834649|-2799.2376374437|-2821.6501771292|-2853.5065708436|-2853.5065708436|-2853.5065708436|-2853.5065708436|-2853.5065708436|-2864.3738373957|-2881.5932855828|-2902.01474277|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2803.6781390727|2787.7479268777|2769.6533226158|2762.0458467433|2738.5064258519|2729.1534060052|2729.1534060052|2729.1534060052|2729.1534060052|2703.3981800666|2682.7591676304|2658.9656984088|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2576.8066304244|2537.7740093908|2477.5156093926|2472.750701517|2457.3507686126|2456.150138163|2456.150138163
00020|2113|/currencies/usd-crc|CURRENCY:CRC|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.84312843225|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.4354030637|514.30877982556|514.25973162583|513.08859544255|512.89844412779|512.69157161339|512.69157161339|512.69157161339|512.14897727551|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|520.16003443672|519.54896065343|518.92047263901|518.31606538341|517.8200999106|517.21564174637|516.59684410078|516.00313610482|515.56904649125|515.08617538199|514.44072790924|514.0602339725|513.4308284102|512.78923154519|512.1630160615|511.52504849932|510.90281132086|510.26424395623|509.6486119913|509.01513223371|508.26513851706|507.60794097652|506.93326687008|506.39527855084|505.85810470764|505.35177019111|505.0847559822|504.39138909318|503.71878349492|503.029206935|502.34967559292|501.65242580258|500.96933623246|499.7759368783|499.6777106265|498.97024101457|498.27304611428|496.3729411965|496.3729411965|496.29827328583|494.67533456421|494.67533456421|494.48648284912|493.65999755859|492.45001220703|492.29998779297|491.25|490.79998779297|490.04998779297|489.29998779297|488.54998779297|487.79998779297|487.20001220703|486.45001220703|485.70001220703|484.95001220703|483.85000610352|483.60000610352|482.85000610352|481.95001220703|481.35000610352|480.75|480|479.39999389648|478.79998779297|478.04998779297|477.29998779297|476.64999389648|475.79998779297|475.04998779297|474.29998779297|473.54998779297|472.79998779297|472.04998779297|471.29998779297|471.04998779297|-471.04998779297|-470.29998779297|-469.54998779297|-468.95001220703|-468.20001220703|-467.45001220703|-467|-466.25|-465.5|-464.75|-464|-463.25|-462.5|-461.75|-461|-460.25|-459.41000366211|-458.10000610352|-457.86999511719|-456.01000976562|-455.95001220703|-455.32000732422|-454.45999145508|-453.61999511719|-452.75|-451.89001464844|-451.04998779297|-450.23999023438|-449.54998779297|-448.70001220703|-447.83999633789|-446.98001098633|-446.11999511719|-445.44000244141|-444.60000610352|-443.63000488281|-442.94000244141|-442.07998657227|-441.20001220703|-440.51998901367|-439.76998901367|-439.01998901367|-438.26998901367|-437.5|-436.79000854492|-436.01000976562|-435.26998901367|-434.51000976562|-433.7799987793|-433.04998779297|-432.26998901367|-431.54000854492|-430.79000854492|-430.04998779297|-429.29000854492|-428.67999267578|-428.07998657227|-427.32000732422|-426.55999755859|-425.80999755859|-425.05999755859|-424.30999755859|-423.54998779297|-422.85000610352|-422.07998657227|-421.30999755859|-420.57000732422|-419.80999755859|-419.05999755859|-418.17001342773|-418.17001342773|-417.48999023438|-416.73001098633|-415.94000244141|-414.95999145508|-414.32000732422|-413.54998779297|-412.73001098633|-411.86999511719|-411.10000610352|-410.30999755859|-409.48001098633|-408.73001098633|-407.89999389648|-407.07000732422|-406.32000732422|-405.66000366211|-404.86999511719|-404.04998779297|-403.42999267578|-402.64001464844|-401.83999633789|-401.20001220703|-400.42001342773|-399.61999511719|-398.64999389648|-398|-397.19000244141|-396.39999389648|-395.60998535156|-394.79000854492|-393.98999023438|-393.20999145508|-392.41000366211|-391.60000610352|-390.9700012207|-390.14999389648|-389.85998535156|-388.7799987793|-388.20999145508|-387.44000244141|-386.61999511719|-385.83999633789|-385.04998779297|-384.23001098633|-383.14999389648|-382.64999389648|-381.85998535156|-381.04000854492|-380.26000976562|-379.45001220703|-378.66000366211|-378.32998657227|-377.70001220703|-376.89001464844|-376.07000732422|-375.29998779297|-374.51000976562|-373.75|-373|-372.2799987793|-371.5|-370.60000610352|-370|-369.26000976562|-368.5299987793|-367.7799987793|-367.0299987793|-366.29000854492|-365.54000854492|-364.7799987793|-364.07998657227
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.708473079591|-21.929803920222|-22.063310385228|-22.184244274211|-22.184244274211|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.316483255492|-22.316483255492|-22.510147037623|-22.908663474319|-23.145014244978|-23.240294516819|-23.427966290864|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.812889999208|-23.832809064194|-23.832809064194|-24.145620555132|-24.521772616935|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.718681186137|23.516850613549|23.516850613549|23.516850613549|23.516850613549|23.516850613549|23.516850613549|23.516850613549|23.516850613549|23.072889591803|22.875654619656|22.873171719933|22.806903073111|22.806903073111|22.48700374687|22.17639281048|21.752213928948|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-24.075396908508|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.49860436847|-24.836670848288|-24.984537585475|-24.984537585475|-25.406263969451|-25.843903910351|-26.081365677198|-26.382461332039|-26.610596522972|-26.911885006875|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.736568099679|-28.009298358163|-28.084470362355|-28.356634134374|-28.900371863138|-28.973578799313|-29.088143733416|-29.350332608126|-29.350332608126|-29.350332608126|-29.350332608126|-29.631714084883|-29.631714084883|27.48909331122|27.48909331122|27.48909331122|27.48909331122|27.48909331122|27.48909331122|26.834882108801|26.280258435268|26.262483132422|26.262483132422|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.937212386366|-29.481348053875|-29.801218898498|-30.514299294907|-31.000028183679|-31.233892623133|-31.233892623133|-31.233892623133|-31.233892623133|-31.233892623133|-31.233892623133|-31.242322057701|-31.242322057701|-31.242322057701|-31.242322057701|-31.242322057701|-31.242322057701|-31.444552097295|-31.905500793428|-32.011279424|-32.14350481383|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6902958695462|-5.7069621422082|-5.7710022504892|-5.792169179714|-5.8165683361192|-5.8165683361192|-5.8721538221725|-5.8813226590785|-5.8813226590785|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.9222839890238|-6.0322544639107|-6.0760382352931|-6.0959147279641|-6.1170443235924|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1251563761569|-6.1418209573782|-6.1418209573782|-6.1466177857757|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1656959968772|-6.1656959968772|-6.1748233854733|-6.2373038464081|-6.3262875536296|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|5.9796815251799|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8222743301177|5.7972713607973|5.7806460215456|5.7494123328402|5.6938803580816|5.6233284106316|5.5871589835553|5.5067100719245|5.4752122652486|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8811441564278|-5.9078460851265|-5.9078460851265|-5.9078460851265|-5.9936622954025|-6.0514025264994|-6.0932804008343|-6.161189465613|-6.1897273647464|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8029964273951|5.8029964273951|5.7759295642135|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.331386982557|-6.4014077839552|-6.4733973539867|-6.5282304592705|-6.6239227263768|-6.7211640376338|-6.7417767863018|-6.810743223072|-6.810743223072|-6.810743223072|-6.810743223072|-6.8389888820836|-6.8389888820836|6.3466641360301|6.3466641360301|6.3466641360301|6.3466641360301|6.3466641360301|6.3466641360301|6.2482487817361|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.8267556444137|-6.9564175357784|-7.0356359471177|-7.1805287985112|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2922340857336|-7.2925491484282|-7.2925491484282|-7.2925491484282|-7.2925491484282|-7.3395938246645|-7.4373872378576|-7.5220025754757|-7.5521472004593|-7.6282914509973|-7.6662571022467|-7.7541968369436|-7.8188653058675|-7.8188653058675|-7.8188653058675|-7.8188653058675|-7.8702391062475|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-31.64999961853|-32.049999237061|-31.700000762939|-32|-32|-32.099998474121|-32.400001525879|-31.700000762939|-32.049999237061|-32|-32.200000762939|-32.349998474121|-32.299999237061|-33.099998474121|-33.099998474121|-33.200000762939|-33.200000762939|-33.200000762939|-33.400001525879|-33.049999237061|-33.299999237061|-33.25|32.849998474121|-32.950000762939|-32.950000762939|32.25|-33.049999237061|-33.049999237061|-33.549999237061|-33.549999237061|-33.549999237061|-33.450000762939|-33.349998474121|-33.450000762939|33.099998474121|-33.450000762939|-33.450000762939|-32.900001525879|-32.75|-32.75|32.549999237061|-32.650001525879|-32.650001525879|-32.650001525879|-32.549999237061|-32.700000762939|-32.299999237061|-32.650001525879|-32.650001525879|-32.549999237061|-32.5|-32.680000305176|-32.450000762939|-32.75|-32.349998474121|-32.299999237061|-32.099998474121|-32.349998474121|-32.049999237061|31.450000762939|-31.75|-31.75|-31.950000762939|-31.950000762939|-32.799999237061|-32.799999237061|-32.25|-31.89999961853|-34.200000762939|-34.200000762939|-34.299999237061|-34.299999237061|33.75|-34.200000762939|-34.200000762939|-33.75|-32.75|32.400001525879|-32.75|-32.75|-32.599998474121|-31.75|-33.700000762939|-32.75|-32.75|-31.89999961853|-31.700000762939|-31.35000038147|-30.5|30|-30.60000038147|-30.60000038147|-29|-28.700000762939|-28.64999961853|-28.5|-28.5|-28.450000762939|-28.450000762939|-28.450000762939|28.35000038147|-28.450000762939|-28.450000762939|-28.450000762939|-28.200000762939|-28.25|-28.049999237061|-28.5|-28.299999237061|-28.049999237061|-27.450000762939|-27.450000762939|-27.25|-27.450000762939|-26.549999237061|-26.75|-27.450000762939|-27.39999961853|-27.450000762939|-27.64999961853|-27.5|-27.64999961853|27.39999961853|-27.700000762939|-27.700000762939|-29.5|-29.5|-28.5|-27|-27|26.25|-28|-28|25.5|-28.10000038147|-28.10000038147|-30.85000038147|-30.85000038147|-31|28.39999961853|-34.700000762939|-34.700000762939|-35.5|-35.75|-34.799999237061|-38.5|-37.5|-42.700000762939|-42.700000762939|-43.599998474121|-43.700000762939|-42|-45|44.5|-47.099998474121|-47.099998474121|-48.25|-48.25|-47|-46.599998474121|-50.599998474121|-50.599998474121|-45.299999237061|-43.200000762939|-44.299999237061|-42.849998474121|-42.849998474121|-43.599998474121|-42.799999237061|-47.400001525879|-48.099998474121|-46.599998474121|44.599998474121|-51.099998474121|49.599998474121|-54.099998474121|-54.099998474121|-44|-42.599998474121|-35.599998474121|-33.700000762939|-36|-36|-37.349998474121|-41.599998474121|-39.599998474121|-39.599998474121|-36.599998474121|-36.400001525879|-35|-34.299999237061|-33.599998474121|-31.39999961853|-31.10000038147|-32.599998474121|27.60000038147|-32.599998474121|-32.599998474121|-32.599998474121|-31.39999961853|-33.599998474121|-33.599998474121|-33.599998474121|-32.099998474121|-32.099998474121|-31|26.5|-31.89999961853|27.10000038147|-27.60000038147|-27.60000038147|-27.10000038147|-25.799999237061|-25.10000038147|-24.299999237061|-24.5|-22|-22|-22|-22|-22|21.950000762939|-23|-23|-23|-23.5|21.5|-21.75|-21.75|-21.75|-20.200000762939|-20|-20|-20|-20|-21.75|-19.75|-19.5|-18.5|-18.5|-18.5|-18.5|-18.5|18|-18.5|-18.5|-17.5|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.662844672906|-76.888267321838|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.331807686836|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.662844672906|-76.888267321838|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.331807686836|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7085729513536|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.7130297485519|-5.71527611625|-5.71527611625|-5.71527611625|-5.71527611625|-5.7246517886327|-5.7246517886327|-5.7266072713796|-5.7266072713796|-5.7291750337751|-5.7292608581286|-5.7297956239627|-5.735264826636|-5.735264826636|-5.7371385901289|-5.7384039924229|-5.74259345241|-5.7461695458615|-5.7461695458615|-5.747149390879|-5.7512889457048|-5.7512889457048|-5.7512889457048|-5.7549156692625|-5.7575059245317|-5.7575059245317|-5.7575059245317|-5.7594535289833|-5.7594535289833|-5.7609772745731|-5.7609772745731|-5.7609772745731|-5.7683464470178|-5.7683464470178|-5.7749515508959|-5.7749515508959|-5.7749515508959|5.7578963811037|5.7578963811037|5.7578963811037|5.7578963811037|5.746907081299|5.7464855699203|5.7464855699203|5.7464855699203|5.7464855699203|5.7382691897022|5.7382691897022|5.7382691897022|5.7348212706896|-5.7519840162658|-5.7519840162658|-5.7519840162658|-5.7519840162658|-5.7519840162658|-5.7519840162658|-5.7519840162658|-5.755648763275|-5.7608766636317|-5.7619661273542|-5.7619661273542|-5.7619661273542|-5.766001165132|-5.7785672247349|-5.7785672247349|-5.7785672247349|-5.7785672247349|-5.7785672247349|-5.7785672247349|-5.7785672247349|-5.7785672247349|-5.7785672247349|-5.7785672247349|-5.7846191525391|-5.7855768601024|-5.7955852261212|-5.8019781632585|-5.8046032370641|-5.8052538171426|-5.8072145445131|-5.8072145445131|-5.8164203964664|-5.8164203964664|-5.8164203964664|-5.8231892942272|-5.8332382704242|-5.8408033875872|-5.8439482084302|-5.8499259276951|-5.8578346088821|-5.862315954466|-5.8655009420926|-5.8672456644436|-5.8698837384538|-5.8782931284724|-5.8879477929868|-5.8942697789711|-5.8982139798079|-5.8982139798079|-5.8982139798079|-5.927171094779|-5.934162413151|-5.9483138047666|-5.9720375497043|-6.0168377066468|-6.0168377066468|-6.031886461136|-6.0996181465489|-6.1253924079849|-6.1694917886471|-6.1886576777272|-6.3030917783107|5.9782511192676|5.9782511192676|5.9721617823909|5.9721617823909|5.9632351272713|5.9622057139223|5.9585618640919|5.9579005224414|5.9579005224414|5.9579005224414|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9512353667|5.9512353667|5.9465947425343|5.9452183025826|5.9452183025826|5.9379092342047|5.9317658351956|5.9279509304958|5.9212233489308|5.9104762452072|5.9104762452072|5.8975845329437|5.8955429754349|5.8955429754349|5.8955429754349|5.8760745831591|5.8760745831591|5.8529931935094|5.8529931935094|5.8448536564268|5.830865216405|5.8169613151096|5.8069571950196|5.7745399212836|5.7745399212836|5.7719885746636|5.7610985349724|5.7348314999551|5.707312610305|5.6706252921033|5.623386911454|5.623386911454|5.6094520929811|5.6064534397475|5.6064534397475|5.5821704303283|5.5318558652156|5.5206732174813|5.5178813295298|5.4923126517328|5.4892363083133|5.4733181012746|5.4303535369896|5.403725878824|5.3535845196128|5.3400938682954|5.3323265107914|5.2773071165929|5.1992299684826|5.1914259162145|5.1914259162145|5.112695557828|5.0234823076755|5.0234823076755|4.9902579352624|4.8947311822316|4.5730345716897|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.7614696885217|8.721861298997|8.6897621509309|-8.6981138789129|8.7696173893663|8.7415362714897|8.7251292201292|8.7234325908303|8.7217142342063|8.7198595204323|8.7177051083213|8.7154836672286|8.7131154291873|8.7100388996076|8.7077320938057|8.704569115103|8.7012214813637|8.6974563238806|8.6780140466715|8.6780140466715|8.6780140466715|8.6780140466715|8.6280207178355|8.6260953502921|8.6239560530216|8.6215790560545|8.5705880909828|8.5676201482247|8.5636725050024|8.5594752741977|8.5547670736495|8.5497015730742|8.5441298237778|8.5379945162642|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5301839307012|8.5232984175352|8.5157649373642|8.5069225999637|8.4982972909923|8.4881137532123|8.4769149535373|8.4644498552962|8.4508168130102|8.435602125082|8.4194304253883|8.4194304253883|8.4194304253883|8.4194304253883|8.4016504581579|-8.6804334822168|-8.6804334822168|-8.6804334822168|8.518912136238|8.5119916197118|8.5041685365369|8.4956425321025|8.4861249539502|8.4757168660834|8.4637076468683|8.4514754184326|-8.6823656947259|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8023104115044|-8.8443728468721|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.3643458339279|8.3603843023054|8.3559826005026|8.3510918207218|8.3456576209652|8.3396196212358|8.3329107326475|8.3254564119939|8.3171738334898|8.3079709684854|8.2977455629248|8.2863840011909|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|-8.5713495779038|-8.6014995098114|8.3125004768371|8.3125004768371|-8.25|-8.5|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.4899997711182|-8.4899997711182|-8.4899997711182|-8.4899997711182|-8.4899997711182|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|||||||||-8.3000001907349|-8.3000001907349|-8.3999996185303|-8.3999996185303|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4829998016357|8.3500003814697|-8.4630002975464|-8.4630002975464|-8.4630002975464|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.76255104054806|-0.76255104054806|-0.76255104054806|-0.76255104054806|-0.76255104054806|-0.76255104054806|-0.76269558193283|-0.76483396823755|-0.77324886052202|-0.77628205582378|-0.77993958213297|-0.77993958213297|-0.78741066233282|-0.78841935724835|-0.78841935724835|-0.78915121766592|-0.78915121766592|-0.78915121766592|-0.78915121766592|-0.78915121766592|-0.78915121766592|-0.78915121766592|-0.78915121766592|-0.78915121766592|-0.78915121766592|-0.78915121766592|-0.78915121766592|-0.79348466697297|-0.80799409419256|-0.81373228927406|-0.81665812487903|-0.81953805947736|-0.81953805947736|-0.81953805947736|-0.81953805947736|-0.81953805947736|-0.81953805947736|-0.81953805947736|-0.81953805947736|-0.81953805947736|-0.81953805947736|-0.82017008424286|-0.82209330503444|-0.82209330503444|-0.82263703483454|-0.82458529594815|-0.82458529594815|-0.82458529594815|-0.82458529594815|-0.82458529594815|-0.82458529594815|-0.82458529594815|-0.82458529594815|-0.82458529594815|-0.82586579746274|-0.82586579746274|-0.826939759721|-0.83516641907078|-0.84706266447551|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.8062232412111|0.80222025593246|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.7918292722015|0.78344361549268|0.78068736930302|0.77931375127822|0.7743653050373|0.76667811708428|0.75662570018214|0.75198408319599|0.74151567898466|0.73762210529639|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.77840752584419|-0.78949724284236|-0.79427452257228|-0.79427452257228|-0.79427452257228|-0.8054605939979|-0.81271732283904|-0.81867479431711|-0.82770535071781|-0.83103370688681|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78544088137603|0.78131464948448|0.78131464948448|0.77730517177882|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.84009911190875|-0.85084345022183|-0.86002054125448|-0.87170057396513|-0.87640065396739|-0.88893960741839|-0.90201064643685|-0.90468408661224|-0.91450533159605|-0.91450533159605|-0.91450533159605|-0.91450533159605|-0.91544362176632|-0.91544362176632|0.85567565266512|0.85567565266512|0.85567565266512|0.85567565266512|0.85567565266512|0.85567565266512|0.84182295539006|-0.90984083493349|-0.90984083493349|-0.90984083493349|-0.90984083493349|-0.90984083493349|-0.90984083493349|-0.90984083493349|-0.90984083493349|-0.90984083493349|-0.90984083493349|-0.90984083493349|-0.90984083493349|-0.91808982447118|-0.93578868392805|-0.94645966957785|-0.96584965201194|-0.97079011359995|-0.97079011359995|-0.97079011359995|-0.97079011359995|-0.97079011359995|-0.97079011359995|-0.97079011359995|-0.97079011359995|-0.97980495759081|-0.97980495759081|-0.97980495759081|-0.97980495759081|-0.97980495759081|-0.98725546806202|-1.0013449811179|-1.0128166634991|-1.0170963063454|-1.027390322709|-1.0327392128043|-1.04466025663|-1.0527943499137|-1.0527943499137|-1.0527943499137|-1.0527943499137|-1.0594992778091|-1.066530932418|-1.066530932418|-1.066530932418|-1.066530932418|-1.066530932418|-1.066530932418|-1.066530932418|-1.066530932418|-1.066530932418|-1.066530932418|-1.066530932418|-1.066530932418
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52884064786863|-0.52900072461181|-0.53236748251444|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53424045251398|-0.53591102261641|-0.53591102261641|-0.53591102261641|-0.53618396941007|-0.53618396941007|-0.53618396941007|-0.53912663595744|-0.54912960349264|-0.55002976566114|-0.55002976566114|-0.5512552648734|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55711210653843|-0.55711210653843|-0.55711210653843|-0.56171901342672|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56603958570188|-0.57501067015005|-0.58602294427899|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.54649303083082|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.58425532247183|0.54329274614706|0.54329274614706|0.54329274614706|0.54329274614706|0.54329274614706|0.54329274614706|0.54329274614706|0.54329274614706|0.52788085098679|0.52650904771007|0.52650904771007|0.52650904771007|0.52650904771007|0.52254896491012|0.51868773201263|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54666383384542|-0.54935428962528|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.55076181451172|-0.55297422254185|-0.56126025478156|-0.56624475960501|-0.56847751410547|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.5724111819126|-0.58111416343674|-0.58111416343674|-0.58111416343674|-0.58111416343674|-0.58111416343674|-0.59043240154038|-0.59577492767187|-0.60138876563544|-0.60592088242632|-0.61147317445125|-0.6186702103068|-0.62266135222929|-0.62276137911103|-0.62276137911103|-0.62276137911103|-0.62884041824629|-0.63488932294636|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.59454368007758|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63725096993333|-0.64106908505205|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60291304938735|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64896926987462|-0.65224361870347|-0.65296514005195|-0.65552237928721|-0.65796380242609|-0.65900418715238|-0.66322988611126|-0.66322988611126|-0.66322988611126|-0.66322988611126|-0.66322988611126|-0.66868321809133|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-1.6762000322342|-1.6783000230789|-1.6780999898911|-1.6838999986649|-1.6838999986649|-1.6869000196457|-1.6878999471664|-1.6877000331879|-1.6962000131607|-1.6962000131607|-1.6993000507355|-1.6993000507355|-1.7063000202179|-1.7063000202179|-1.7089999914169|-1.7122999429703|-1.708899974823|-1.7171000242233|-1.7171000242233|1.712700009346|-1.7139999866486|1.712700009346|-1.7149000167847|-1.7149000167847|-1.722000002861|-1.722000002861|-1.7267999649048|-1.7267999649048|-1.7339999675751|-1.7352999448776|-1.7319999933243|-1.736899971962|-1.736899971962|-1.7429000139236|-1.7429000139236|-1.7378000020981|-1.7359999418259|-1.7431999444961|1.7429000139236|-1.7450000047684|1.7391999959946|-1.7496999502182|-1.7496999502182|-1.7606999874115|-1.7606999874115|-1.7625999450684|-1.7667000293732|-1.7645000219345|-1.7723000049591|-1.7723000049591|-1.7753000259399|-1.7753000259399|-1.7950999736786|-1.7950999736786|-1.7969000339508|-1.7969000339508|-1.8144999742508|-1.8144999742508|-1.8178000450134|-1.8178000450134|-1.8185000419617|-1.8236999511719|-1.8224999904633|-1.825600028038|-1.8234000205994|-1.8280999660492|-1.8280999660492|-1.820799946785|-1.8183000087738|-1.8076000213623|-1.8063999414444|-1.8043999671936|-1.8016999959946|-1.8006999492645|-1.7906999588013|-1.7812999486923|-1.7745000123978|-1.7838000059128|-1.7838000059128|-1.7953000068665|1.7933000326157|-1.7934000492096|-1.7934000492096|-1.7963000535965|1.7933000326157|-1.8033000230789|-1.8033000230789|-1.8018000125885|-1.7934999465942|-1.800400018692|-1.7876000404358|-1.8036999702454|-1.7917000055313|-1.7987999916077|-1.8014999628067|-1.8013000488281|-1.8065999746323|-1.8065999746323|-1.81149995327|-1.8184000253677|-1.8136999607086|-1.8147000074387|-1.8118000030518|-1.8164999485016|-1.8164999485016|-1.8205000162125|-1.8286999464035|-1.8212000131607|-1.8237999677658|-1.825600028038|-1.8236000537872|-1.8286999464035|-1.8286999464035|-1.8364000320435|1.8321000337601|-1.8361999988556|-1.8361999988556|-1.8363000154495|-1.8371000289917|-1.8287999629974|-1.8301999568939|-1.8301999568939|1.8184000253677|-1.8228000402451|-1.8228000402451|-1.8162000179291|-1.7913999557495|-1.8223999738693|-1.7978999614716|1.7757999897003|-1.8237999677658|-1.8237999677658|-1.7789000272751|-1.7783999443054|-1.8090000152588|-1.8090000152588|-1.8255000114441|-1.8409999608993|-1.8339999914169|-1.8250000476837|-1.8200000524521|-1.835000038147|-1.8150000572205|-1.8300000429153|-1.7015000581741|-1.805999994278|-1.805999994278|-1.8430000543594|-1.8430000543594|-1.8949999809265|-1.8949999809265|-1.9099999666214|-1.9229999780655|-1.9179999828339|-1.9179999828339|-1.9179999828339|-1.9179999828339|1.9144999980927|-1.9184999465942|-1.9184999465942|-1.9550000429153|-1.9550000429153|-1.9819999933243|1.9800000190735|-1.9969999790192|1.994500041008|-1.9969999790192|-1.9969999790192|-2.0299999713898|1.8500000238419|-2.0280001163483|-2.0280001163483|-2.0634999275208|-2.0634999275208|-2.1089999675751|-2.1089999675751|-2.125|-2.1310000419617|-2.125|2.0829999446869|-2.1349999904633|-2.1349999904633|-2.1749999523163|-2.1749999523163|-2.1949999332428|-2.2174999713898|-2.2074999809265|-2.1199998855591|-2.1040000915527|-2.0945000648498|-2.0864999294281|-2.1119999885559|-2.1119999885559|-2.1119999885559|-2.1389999389648|-2.1389999389648|-2.131500005722|-2.1119999885559|-2.131500005722|-2.1099998950958|-2.1375000476837|2.1264998912811|-2.1400001049042|-2.1400001049042|-2.1400001049042|-2.1340000629425|-2.1159999370575|-2.1470000743866|-2.1570000648498|-2.1519999504089|2.1465001106262|-2.154000043869|-2.154000043869|-2.1619999408722|2.1419999599457|-2.1670000553131|-2.1670000553131|-2.1860001087189|2.1240000724792|-2.1389999389648|-2.1389999389648|-2.1679999828339|-2.1679999828339|-2.1860001087189|-2.1860001087189|-2.1860001087189|-2.1925001144409|-2.1840000152588|-2.1840000152588|-2.2114999294281|-2.2114999294281|2.1259999275208|-2.1349999904633|-2.1349999904633|-2.1624999046326|-2.1624999046326|-2.1835000514984|-2.1835000514984|-2.1879999637604|-2.2000000476837|-2.1640000343323|-2.1760001182556|-2.1760001182556|2.1565001010895|-2.1814999580383||||2.170000076294|-2.1900000572205|2.1779999732971|-2.232500076294
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.91654855399521|0.91555394165154|0.91554879736498|0.91538867672713|0.91538867672713|0.91538867672713|0.91374850957959|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91075205584888|0.91075205584888|0.90682541576584|0.90682541576584|0.9064510942678|0.9064510942678|0.90638239915358|0.90638239915358|0.90638239915358|0.90638239915358|0.90638239915358|0.90638239915358|0.90567576842528|0.90567576842528|0.9053453941284|0.9053453941284|0.90524265496307|0.90524265496307|0.90524265496307|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.89632216088381|0.89587820986705|0.89587820986705|0.89587820986705|0.89587820986705|0.89587820986705|0.8923754425699|0.8923754425699|0.8923754425699|0.8923754425699|0.89085848416583|0.89085848416583|0.89085848416583|0.89085848416583|0.88505940068315|0.88415979331598|0.88415979331598|0.88323312209563|0.88220348740636|0.88095426938914|0.88095426938914|0.88095426938914|0.88095426938914|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87415468058503|0.87415468058503|0.87415468058503|0.87415468058503|0.87415468058503|0.87256884252633|0.87256884252633|0.87256884252633|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.85575429576141|0.85528254925655|0.85448922420845|0.85448922420845|0.85448922420845|0.85448922420845|0.85448922420845|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.83723711488643|0.83683759678591|0.83683759678591|0.83683759678591|0.83151398885238|0.83141174960955|0.83141174960955|0.83141174960955|0.83141174960955|0.83141174960955|0.83141174960955|0.82627992814979|0.82627992814979|0.8250332528375|0.82088167497498|0.82088167497498|0.82088167497498|0.82088167497498|0.82088167497498|0.8188962983752|0.8181808469433|0.8181808469433|0.8181808469433|0.8181808469433|0.8181808469433|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|-0.84113978101623|-0.84113978101623|0.80781791366321|0.80781791366321|0.80781791366321|0.80781791366321|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79264663737282|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.7777896826327
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6808878248713|-7.6927642629965|-7.7013205989701|-7.7013205989701|-7.7013205989701|-7.7013205989701|7.6818659587588|-7.7017339102408|-7.7017339102408|-7.7017339102408|7.6747399047591|-7.671184933777|-7.671184933777|-7.6879832618715|7.6755742636784|7.5984155433558|-7.6009827435919|-7.6016471453186|7.6253922175836|7.6193245463318|7.5981383911709|7.5968204197994|7.570355911797|-7.583271163762|-7.598412401213|-7.607680513609|7.6066882851515|7.6010979814434|7.5954425779872|7.5927136173837|7.5919040299116|7.5810047362312|7.5720048716846|-7.5773394486562|-7.5773394486562|-7.5787104921491|-7.5802338738078|-7.580806978793|-7.580806978793|-7.5915633398638|-7.5980703784741|-7.608522674962|7.5999748204327|7.593860782316|7.5899147971798|7.5899147971798|-7.5835780183407|-7.5835780183407|-7.5835780183407|-7.5874202030602|-7.5893557621045|-7.5948394750007|-7.6003772919319|-7.6093082632115|-7.6114536088364|-7.6218373821462|-7.624041509439|7.6081762845765|7.5983070858596|-7.6145311208257|-7.6145311208257|-7.6145311208257|-7.6172567839633|7.5969051849682|7.5969051849682|7.5943391071248|-7.6085118997442|-7.6116798970817|-7.6151998941235|-7.6244460378651|-7.6244460378651|-7.6244460378651|-7.6244460378651|-7.6244460378651|-7.6244460378651|-7.6244460378651|-7.6499402031374|-7.6682668775399|7.7289912089792|7.7289912089792|7.6677680926286|7.6064090681035|7.5998988628342|7.5782210032095|7.5726190103854|7.5726190103854|-7.5873803724894|-7.5873803724894|-7.5873803724894|-7.5873803724894|-7.6035337569591|-7.6059264212048|-7.6085849370334|7.5937341537773|7.5937341537773|-7.6100151824356|-7.6100151824356|-7.6100151824356|-7.6100151824356|-7.6100151824356|-7.6100151824356|-7.6144612947439|-7.6167164717335|-7.6167164717335|-7.6167164717335|-7.6167164717335|-7.6224627400127|-7.64284742151|-7.6481638779717|-7.6685154030144|-7.6989058995048|-7.7254511541569|-7.7549456166387|-7.7671619573302|-7.7862910340303|-7.7869899085357|-7.7980228046479|-7.7980228046479|-7.7980228046479|-7.7980228046479|-7.8183169422206|-7.8183169422206|-7.8183169422206|-7.8183169422206|-7.8183169422206|-7.8409076860279|-7.8500957933878|-7.8500957933878|-7.8691064481178|-7.8934515984234|-7.9216129549539|-7.9501255627248||-8.0019449255835||||||-8.0174387585201||||||||||-8.0509320774651||||-8.0713823566437|-8.0713823566437||8.0367502212525|||8.0367502212525||||||||||||||||||||||||||||||||||||||||7.8762502670288|7.8712501525879|-7.9050002098083|-7.9050002098083|-7.9000000953674|-7.8899998664856|-7.8949999809265|-7.8499999046326|-7.9200000762939|-7.8299999237061|-7.8699998855591|-7.9200000762939|-7.8499999046326|-7.9099998474121|-7.8800001144409|-7.8600001335144|-7.8400001525879|-7.835000038147|-7.7600002288818|-7.8800001144409|-7.8800001144409|7.75|-7.7800002098083|-7.7800002098083|-7.6700000762939|-7.6399998664856|-7.6799998283386|-7.6100001335144|-7.6599998474121|-7.5650000572205|-7.5900001525879|-7.5999999046326|-7.5700001716614|-7.6900000572205|-7.6900000572205|-7.75|-7.75|7.7350001335144|-7.7649998664856|7.7600002288818|-7.8049998283386|7.789999961853|-7.8200001716614|7.7199997901917|-7.7600002288818
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7897227262652|7.7874428727712|7.7874428727712|7.7874428727712|7.7836367000568|7.7817571744|7.7817571744|7.7817571744|7.7778967866937|7.7777908918636|7.7753222721321|7.7753222721321|7.7718691845186|7.7697142106818|7.7697142106818|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7660131492675|7.7655869102545|7.7648130363962|7.762292193786|7.7599136293108|7.757115463435|7.7567004672017|7.7539887166483|7.7539887166483|7.7539887166483|7.7539887166483|7.7539887166483|7.7539887166483|7.7525709973952|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7684424114769|-7.7697694514135|-7.771182719639|-7.7734418619243|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7735827386703|-7.7740767458739|-7.7740767458739|-7.7750130736896|-7.776647868429|-7.7783532834432|-7.779831592284|-7.7810682897682|-7.7825094021717|-7.7825094021717|-7.7825094021717|-7.7868267736346|-7.7869175667504|-7.7869175667504|-7.7869175667504|-7.7889026530296|-7.7924250902633|-7.7955279683515|-7.8000198310663|-7.8022498230195|-7.8041114870972|-7.8041114870972|-7.8060543334669|-7.8060543334669|-7.8060543334669|-7.8060543334669|-7.8060543334669|-7.8060543334669|-7.8060543334669|-7.8060543334669|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8084594066849|-7.8088051274872|-7.8093116589011|-7.8093116589011|-7.8093116589011|7.7739275842128|7.7739275842128|7.7739275842128|7.7739275842128|7.7739275842128|7.7739275842128|7.7739275842128|7.7739275842128|7.773904486107|7.773904486107|7.7731383857982|7.7721195466584|7.7721195466584|7.7721195466584|7.7713217743311|7.7709631398953|7.7697200991089|7.7687057893999|7.7681533700519|7.7681533700519|7.7681533700519|7.7681533700519|7.7681533700519|7.7681533700519|7.7681533700519|7.7681533700519|7.7645371099636|7.7633077723368|7.7595974187701|7.7583192248197|7.7583192248197|7.7583192248197|7.7540378724041|7.7519978587828|7.7484197158507|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.794563505502|7.7944776303624|7.7944776303624|7.794244481871|7.794244481871|7.794244481871|7.794244481871|7.794244481871|7.794244481871|7.794244481871|7.7938495231441|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7933336679986|7.7933336679986|7.7933336679986|7.7923793725088|7.7923793725088|7.7911232729404
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.4376433731757|-5.4887404168952|-5.4887404168952|-5.4887404168952|-5.4887404168952|-5.4887404168952|-5.4939561646634|-5.5356070246358|-5.559591077661|-5.6074290263382|-5.6128490752344|-5.6255501958034|-5.6255501958034|-5.6473239552707|-5.6473239552707|-5.6701878852017|-5.6892031371998|5.6300240661317|5.6300240661317|5.6300240661317|5.6092987886689|5.6092987886689|5.5634597000835|-5.6543874775126|-5.6543874775126|-5.6543874775126|-5.6543874775126|-5.6596305938512|-5.730184035384|-5.8033795504944|-5.8033795504944|-5.8721328211246|-5.8766809781854|5.8487993806889|5.8487993806889|5.8031884031644|5.8031884031644|5.8031884031644|5.8031884031644|5.7314036507463|-5.7643223185994|-5.7643223185994|-5.7643223185994|-5.7643223185994|-5.7643223185994|-5.7950551229652|-5.7950551229652|-5.7950551229652|-5.7950551229652|-5.8101945141881|5.6828171964123|-5.7645693145233|-5.7645693145233|-5.7645693145233|-5.8015727794652|-5.8015727794652|-5.8015727794652|-5.8682087037834|-5.9281484919425|-6.0330095111922|-6.1273660195752|-6.1438065119235|-6.1495553747901|-6.1495553747901|-6.1495553747901|6.0859327298526|-6.1569207231899|-6.1569207231899|-6.1569207231899|-6.1569207231899|-6.1569207231899|-6.1569207231899|-6.1855323011369|-6.1855323011369|-6.1887250139416|-6.2370890703958|-6.2370890703958|-6.2370890703958|6.2509272581535|6.2509272581535|6.2509272581535|6.2264301518817|6.2220223722877|6.1746027268769|6.0946635101635|6.0946635101635|6.0946635101635|6.0946635101635|6.0946635101635|6.0801037256805|5.9984263253309|-6.040034385363|-6.040034385363|5.9680301988079|5.9680301988079|-6.0062665051935|-6.0463406583466|-6.0906118045028|-6.1111297485757|6.0587747100046|6.0587747100046|6.054510646733|5.9944287468684|5.9652498035388|5.9652498035388|5.9317610560475|5.7543661107029|5.7543661107029|5.7027179388432|5.638878461978|5.638878461978|5.638878461978|5.638878461978|5.638878461978|5.638878461978|5.6161149312624|-5.6844051000061|-5.6844051000061|-5.7550112005276|-5.8034623989576|5.7303648896283|5.7303648896283|5.729605086122|5.6719335797474|5.6650368324421|5.6650368324421|5.6650368324421|-5.7522240813988|-5.7522240813988|-5.7977600292384|-5.8025340715086|-5.8025340715086|-5.8714379910005|-5.9391144517807|-5.9810042945137|-5.9810042945137|-6.0063824485397|-6.0861636080847|-6.1555486226802|-6.1555486226802|-6.1555486226802|-6.1555486226802|-6.1555486226802|-6.1555486226802|6.00389343712|6.00389343712|-6.0988352272581|-6.0988352272581|-6.1586668727211|6.0159702833701|5.9457004132325|-6.0747051699896|-6.0975502844143|-6.1422002178087|-6.1731313602227|-6.1731313602227|-6.1731313602227|-6.1731313602227|-6.2001125168025|-6.3018474657469|-6.3617248092684|-6.3836892517742|-6.3836892517742|6.3096563118104|6.1276237189112|6.0888931419383|6.0847091306062|-6.1881612464644|-6.1881612464644|-6.1881612464644|-6.1881612464644|-6.1881612464644|-6.1881612464644|-6.1881612464644|-6.2255071451109|6.054258140266|6.054258140266|6.054258140266|-6.1849187652932|-6.2587653046037|-6.320706063419|-6.3462788859003|-6.4263985994782|-6.5014150808615|-6.56067773483|-6.5855752271834|-6.6043121060975|-6.6043121060975|-6.6043121060975|-6.6043121060975|-6.6137305288707|-6.6137305288707|-6.7043004333085|-6.7389172248383|-6.7600524085914|-6.7860082143054|6.7121831113929|6.7121831113929|6.7121831113929|6.5516679672376|6.5516679672376|6.5516679672376|6.4650148206145|6.4650148206145|6.4650148206145|-6.5810655256566|-6.5810655256566|-6.5810655256566|-6.5810655256566|-6.6169941626536|-6.6169941626536|-6.6169941626536|-6.742760177293|-6.7983891388206|-6.9457211649449|-7.052901232246|-7.108023630252|-7.2088872444525|-7.211985986751|-7.2924786599937|7.163434740298|-7.144270577557|-7.144270577557|-7.1576610083106|-7.1576610083106|-7.1576610083106|-7.1576610083106|-7.1576610083106|-7.1576610083106|-7.230418045733|-7.3049088665883|-7.3403086953007|-7.3403086953007|-7.4272818358565|-7.4518242182362|-7.5188990502476|-7.5678334965627|-7.5678334965627|-7.5678334965627|-7.5724151150298|-7.6777333701001|7.5357147072144|7.5357147072144|7.3968378377043|7.3968378377043|7.3515041626428|7.3515041626428|7.3515041626428|7.3515041626428|7.3515041626428|7.3515041626428|7.337974435132
00037|91|/currencies/usd-huf|CURRENCY:HUF|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-194.69318365977|-196.29076019841|-198.4552885329|-200.05800109284|-200.05800109284|-204.62889115431|-207.06648863886|-207.06648863886|-207.06648863886|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-209.30033094675|-209.30033094675|-209.30033094675|-212.4153576139|-216.5254054868|-218.62044396265|-221.50549936144|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|200.41510685589|200.41510685589|199.27456398701|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.30081641932|196.44258380223|194.8016519442|194.8016519442|194.8016519442|193.66571912663|193.08691183613|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|189.75967001493|189.60074820484|189.60074820484|189.60074820484|189.60074820484|187.13083961237|184.76649398526|181.49887932363|179.2154202839|178.88601656979|-195.51997102968|-195.51997102968|-195.51997102968|-195.51997102968|-195.51997102968|-195.51997102968|-195.51997102968|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-199.32710688232|-200.41810816468|-200.41810816468|-200.41810816468|-202.82123288778|-204.24080604611|-204.4914570285|-207.41327968715|-209.32642360394|-212.86769523295|-215.6800604886|-215.6800604886|-215.82562500307|-218.31457621598|-219.80064420726|-221.30655550433|-221.30655550433|-221.30655550433|-221.30655550433|-221.91896093634|-222.02972611244|-222.02972611244|-222.02972611244|-222.02972611244|-224.00358718032|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.87318017233|-226.2085399335|-227.17640277404|-227.17640277404|-227.81834053071|-227.81834053071|-227.81834053071|-229.33982365961|-229.51190061612|-229.51190061612|-229.51190061612|-229.51190061612|-229.51190061612|-229.51190061612|-232.53766409604|-236.37129557627|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|209.48556345237|208.22822166338|208.22822166338|208.22822166338|208.22822166338|208.22822166338|205.08579567686|203.15532524073|201.97702441706|-227.89973754058|-227.89973754058|-227.89973754058|-227.89973754058|-227.89973754058|-231.96192592128|-235.32103181927|-240.36337180765|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-243.09530123993|-245.53422058208|-246.77746717778|-250.34606830111|-254.16349357493|-254.16349357493|-254.16349357493|-254.93944490096|-258.52882064869|-263.40701870444|-265.88202443539|-265.88202443539|-265.88202443539|-265.88202443539|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8520.2814431467|-9073.603156609|-9073.603156609|-9110.9479517877|-9153.7755019864|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8850.3455047634|8850.3455047634|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8779.6357089548|8739.7971715491|8739.7971715491|8518.1079683879|-9143.2133684579|-9202.4592982865|-9269.1214425406|-9387.8571583784|-9454.9523981983|-9525.8915535536|-9595.2683928374|-9605.020436486|-9716.9671516511|-9744.7866069766|-9744.7866069766|-9787.7550703415|-9787.7550703415|-9840.8389670461|-9958.154407829|-10052.949342032|-10070.832521027|-10070.832521027|-10337.091690031|-10463.657433367|-10475.780781935|-10475.780781935|-10498.589757705|-10652.377508562|-10742.342261401|-10742.342261401|-10742.342261401|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9778.0541674057|9580.8935193396|9510.8479724741|9510.8479724741|9510.8479724741|9510.8479724741|9510.8479724741|9510.8479724741|9406.7755249713|9319.9172499681|9298.0747221867|9291.9679555455|9291.9679555455|9291.9679555455|9291.9679555455|9291.9679555455|9291.9679555455|9291.9679555455|9290.7421728283|9221.7690809204|9189.4656454671|9163.5173838523|9094.4082042803|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9513.03492973|9004.950704037|9004.950704037|8985.4406091043|8985.4406091043|8985.4406091043|8827.9340101158|8709.4266779065|8575.4740865628|8486.3630698306|8486.3630698306|8380.4589664784|8355.0655183094|8331.9616870104|8331.5874668654|8331.5874668654|8331.5874668654|8331.5874668654|8269.9860742949|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8655.0882734027|-8662.10280667|-8662.10280667|-8675.1101600412|-8675.1101600412|-8675.1101600412|-8770.1224000457|-8846.0804444953|-8935.4227161059|-9047.6082914887|-9047.6082914887|-9114.1758794319|-9154.77108829|-9154.77108829|-9154.77108829|-9154.77108829|-9154.77108829|-9154.77108829|-9193.6855483767|-9193.6855483767|-9193.6855483767|-9193.6855483767|-9200.5950537519|-9234.3833930577|-9259.8704367307|-9327.9115963675|-9336.6809831697|-9336.6809831697|-9343.4788701886|-9377.7543002095|-9442.1714446773|-9480.9682718636|-9506.1869687374|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.904268349198|-4.159299258141|-4.159299258141|-4.159299258141|-4.1769212790642|-4.2069955780077|-4.2069955780077|-4.2184561042839|-4.2520901393949|-4.2916555881566|-4.3287675645689|-4.3328236753625|-4.3328236753625|-4.3328236753625|-4.3328236753625|-4.3328236753625|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3595906981302|-4.3863231880216|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4483926172893|-4.4862195248782|-4.5173330831725|-4.5580550182257|-4.5580550182257|-4.5603988550537|-4.5603988550537|-4.5603988550537|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.6442981714317|-4.6842759179085|-4.7325287711851|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5338878921965|4.4876589302994|4.4643072793485|4.4643072793485|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4260477034158|4.3939029605197|4.3470031057251|4.3055590296732|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4443030033663|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.4646574225527|-4.4649303187376|-4.4827558187915|-4.4885898594805|-4.5082387929435|-4.529520830101|-4.5516007836066|-4.5592788757396|-4.5592788757396|-4.5592788757396|-4.5658766496526|-4.576362635068|-4.5839031817426|-4.5979477699056|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.6159759636103|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4651729924945|4.4651729924945|4.4321368119748|4.4082074056766|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5466242870107|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.6148836152139|-4.6268148970144|-4.672598782824|-4.672598782824|-4.6929984000507|-4.7314619185098|-4.7314619185098|-4.7314619185098|-4.8007906941979|-4.833267691887|-4.8569083248648|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9508674002491
00040|160|/currencies/usd-inr|CURRENCY:INR|-42.592023294055|-42.592023294055|-42.592023294055|-42.812802651286|-43.064618961752|-43.064618961752|-43.16357791947|-43.865643268677|-44.3637692728|-44.608909743622|-44.845733582527|-45.070262206429|-45.230064114508|-45.230064114508|-45.230064114508|-45.230064114508|-45.230064114508|-45.255625522332|-45.427250319274|-45.483779304062|-45.59419988795|-45.68899903675|-45.68899903675|-45.769164884312|-45.958363002851|-45.958363002851|-45.958363002851|-46.00248358374|-46.00248358374|-46.00248358374|-46.00248358374|-46.221647926229|-46.548607186098|45.112800143538|45.112800143538|45.112800143538|45.112800143538|45.112800143538|45.112800143538|45.112800143538|45.112800143538|45.045942225256|45.034002021202|45.034002021202|45.034002021202|45.034002021202|44.901391244871|44.535585078986|44.535585078986|44.535585078986|44.45445792183|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.855994715933|-45.946069641177|-45.946069641177|-46.093582012114|-46.093582012114|-46.659925515847|44.556420479721|44.556420479721|44.556420479721|44.556420479721|44.240801028086|44.036724280067|43.921504807997|43.921504807997|43.443448835532|43.358190873425|43.358190873425|43.152821809231|43.122366556091|-44.346597282193|-44.346597282193|-44.346597282193|-44.346597282193|-44.346597282193|-44.346597282193|-44.346597282193|-44.346597282193|-44.346597282193|-44.346597282193|-44.346597282193|-44.438385212975|-44.451964617459|-44.451964617459|-44.538626618615|-44.586341911176|-44.586341911176|-44.621120424451|-44.621120424451|-44.645194976175|-44.645194976175|-44.645194976175|-44.841717579458|-44.907296342423|-44.973496298846|-45.025235998736|-45.025235998736|-45.025235998736|-45.025235998736|-45.074705826029|-45.273507368548|-45.2795646058|-45.291326870927|-45.291326870927|-45.291326870927|-45.452360539976|-45.497124783797|-45.500770546994|-45.500770546994|-45.500770546994|-45.667968089936|-45.783220700714|-45.783220700714|-45.960633627014|-46.319980373467|45.011038977912|45.011038977912|45.011038977912|45.011038977912|45.011038977912|45.011038977912|45.011038977912|45.011038977912|45.011038977912|45.011038977912|45.011038977912|44.969435169753|44.893942294367|44.893942294367|44.787159851135|44.781288282674|44.670042188744|44.347103074502|44.222413305136|44.222413305136|44.222413305136|44.222413305136|43.792483841353|43.792483841353|43.792483841353|43.792483841353|43.792483841353|43.539705632984|-44.746979743639|-44.746979743639|-44.746979743639|-44.746979743639|-44.746979743639|-45.031366381821|-45.662019131114|-45.912241800549|-45.970488927897|-46.014933054244|-46.040538196868|-46.055860731713|-46.055860731713|-46.131124308497|-46.259693148832|-46.266431058768|-46.266431058768|-46.266431058768|-46.266431058768|-46.266431058768|-46.266431058768|-46.266431058768|-46.266431058768|-46.266431058768|-46.266431058768|-46.266431058768|-46.266431058768|-46.298061361952|-46.298061361952|-46.298061361952|-46.298061361952|-46.586955590428|-46.653616269676|-46.653616269676|-46.653616269676|-46.739240787921|-46.776155205234|-46.817839220348|-46.847376270628|-47.046197488944|-47.049108058259|-47.117065488945|-47.117065488945|-47.117065488945|-47.411740474845|-47.425098186229|-47.477720213703|-47.601967441562|-47.643016386102|-47.643016386102|-47.643016386102|-47.778796672899|-47.904996766071|-48.001052314949|-48.009945373747|-48.050495020784|-48.141829667529|-48.180977064196|-48.329140139756|-48.40943172971|-48.40943172971|-48.44689834679|-48.44689834679|-48.44689834679|-48.44689834679|-48.44689834679|-48.619496749119|-48.651550953339|-48.687558589987|-48.706236265068|-48.706236265068|-48.706236265068|-48.809141698154|-48.809141698154|-48.844382022187|-48.844382022187|-48.844382022187|-48.944425925463|-48.957570012667|-48.957570012667|-48.957570012667|-48.957570012667|-48.957570012667|-48.957570012667|48.341422302738|48.341422302738|48.341422302738|48.341422302738|48.341422302738|48.341422302738|48.341422302738
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1259.3699951172|-1259.3000488281|-1258.3000488281|-1262.3000488281|-1262.3000488281|-1268|-1268|-1270|-1271.3599853516|-1271.3000488281|-1272.3000488281|-1276.3599853516|-1276.3000488281|-1279.3000488281|-1279.3000488281|-1285.3000488281|-1285.3000488281|-1290|-1290|-1304.3000488281|-1304.3000488281|-1323|-1323|-1323|-1413.1999511719|-1413.1999511719|-1434.1999511719|-1434.1999511719|-1454.1999511719|-1454.1999511719|-1469.2700195312|-1469.2700195312|-1469.2700195312|-1469.1999511719|-1472.2600097656|-1472.2600097656|-1473.1999511719|-1473.1999511719|-1475.2600097656|-1475.2600097656|-1477.1999511719|1475.2600097656|-1476.2600097656|-1476.2600097656|1475.2600097656|-1476.2600097656|1475.2600097656|-1477.1999511719|-1477.1999511719|-1476.2600097656|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|1464.2700195312|-1475.2600097656|-1475.2600097656|-1468.2700195312|-1464.2700195312|-1464.2700195312|-1464.2700195312|-1464.2700195312|-1471.2600097656|-1471.2600097656|-1471.2600097656|-1464.2700195312|-1459|-1459|-1459|-1459|-1459|-1459|-1459|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1455|-1455|-1455|-1455|1454|-1458|-1458|-1462|1457|-1472|1433|-1445|-1445|-1445|-1420|-1433|-1433|1407|-1435|-1435|-1432|-1420|-1429||-1345|-1400|-1340|-1570|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-9256|-9256|-9256|-9256|9255|-9256|-9256|9231|-9245|-9245|-9245|-9245|-9242|-9242|-9240|-9240|-9241|-9241|-9230.5|-9230|-9230|-9230|-9231|-9230|-9230|-9231|-9230|-9233|-9233|-9233|-9225|-9221|-9222|-9221|9159|-9220|9159|-9192|-9192|-9192|-9189|9171|-9172|-9172|-9172|-9172|-9165|-9165|-9165|-9166.5|-9166.5|-9166.5|-9160|-9159|-9151|-9153|-9151.5|-9147|-9143|9135.5|-9140|-9140|-9135|-9129.5|-9134|-9133|-9131|-9130|-9127.5|-9122.5|-9117.5|-9115|-9115.5|-9100|-9094|-9092|-9090|-9080|9072.5|-9073|-9073|9062.5|-9063|-9063|-9052.5|-9045|-9040|-9037.5|9013|-9015|-9015|-9015|-9007.5|-9000|-9005|-9000|-9000|8990|-9000|-9000|-9000|-8985|-8995|-8995|-8986|-8970|-8960|-8945|-8918|-8911|-8905|-8900|-8893|-8890|8867|-8871.5|8855|-8861|-8861|8855|-8865|-8865|-8860|-8850|-8851|-8840|-8815|-8805|-8810|-8820|-8790|-8798|-8798|-8794|-8793|8761|-8775|-8775|-8775|-8770|-8759|8745|-8752|-8752|-8745|-8730.5|-8719.5|-8717.5|-8712.5|-8707.5|-8676.5|-8665|-8656|-8645|-8643|-8622|-8599|-8580|-8577|-8574|8555|-8566|-8566|-8550|-8534|-8515|-8482|-8482|-8482|8427|-8894|-8894|8363|-8376|-8376|-8374|-8318|8298|-8301|-8301|-8311|-8311|-8361|-8361|8354|-8360|-8360|8348|-8349|-8349|-8346|-8335|-8335|-8335|-8335|-8345|-8315|-8315|-8315|-8280|-8235|-8235|-8235|-8230|-8195|-8195|-8185|-8157|-8156|-8151|-8140|-8147|-8147|-8147|-8065|-8153|-8145|-8150|-8146|-8145|-8140|-8072|-8033|-8012|-7990|-7984|-7981|7973|-7981|-7981|-7981|-7971|-7998|-7998|-7998|-7996.5|-7988|-7987|-7985|-7984|-7977|-7967|-7960|-7960|-7956|-7951.5|7934.5|-7936|-7936|-7933|-7931|-7930
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-66.314402038371|-66.314402038371|-67.090170152227|-67.844631256041|-68.370423278739|-68.699637476526|-69.244322317533|-70.002302507219|-71.485057781866|-71.508557482917|-71.508557482917|-72.242011569561|-72.3652475883|-72.3652475883|-72.3652475883|-72.3652475883|-73.569717677593|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-74.123990205089|-74.123990205089|-74.123990205089|-75.061934951456|-75.802149352664|-76.330452651181|-76.330452651181|-76.330452651181|-76.330452651181|-76.330452651181|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|66.536291800346|64.361437809032|63.89868141933|63.89868141933|63.279093178596|61.942048400073|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|58.729318518545|-63.351934377112|-63.351934377112|-63.351934377112|-63.351934377112|-63.351934377112|-63.351934377112|-63.351934377112|-64.373537213447|-65.349763189027|-66.556127639026|-66.9822384154|-66.9822384154|-66.9822384154|-66.9822384154|-66.9822384154|-66.9822384154|-66.9822384154|-66.9822384154|-67.605541047697|-67.713293769777|-67.713293769777|-69.496158947349|-70.102122798894|-70.882636087177|-71.685980709656|-72.435261735501|-72.582786358266|-73.136710048681|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|68.939074500813|68.939074500813|68.140637486526|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.65704405295|-74.056438260466|-74.399650791387|-74.500449104552|-74.826330100436|-76.31370238346|-76.84661525137|-77.894293926897|-78.495603295103|-79.393175888873|-80.47991816293|-80.706575465321|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.6537177257|73.155523425149|71.868634680694|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-79.00289079453|-79.285710247639|-81.081619377802|-81.719577493348|-82.580366441583|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.823318809191|-85.262853350816|-86.01289040797|-87.522105505655|-87.656225525218|-87.931915215737|-88.822683047461|-89.988256771484|-91.410285878092|-91.535054321847|-91.535054321847|-91.535054321847|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|66.512141683712|66.488763468149|66.475016320947|66.470853502224|66.466228148088|66.321089476065|66.105376263146|66.099028926961|66.091976331199|66.084140113685|65.975434731216|65.855759778256|65.848667464498|65.848667464498|65.848667464498|65.848667464498|65.848667464498|65.750071060188|65.750071060188|65.750071060188|65.57646996393|65.31135492208|65.284558294906|65.175901411522|65.125164878091|65.046537572612|65.046537572612|64.895508073571|64.895508073571|64.643618132011|64.508187745827|64.428818039119|64.175075853335|64.026470118614|63.962470511432|63.762467150153|63.744667569652|63.744667569652|63.744667569652|63.744667569652|63.744667569652|63.568792705022|63.265325736428|63.160641351701|62.635992543964|62.543108525428|62.543108525428|62.37704435881|62.37704435881|62.37704435881|62.37704435881|62.37704435881|62.37704435881|62.37704435881|62.37704435881|62.37704435881|-65.469950712433|63.339613577268|63.339613577268|63.339613577268|63.339613577268|63.339613577268|63.339613577268|63.339613577268|63.327071980791|62.999995325029|62.999995325029|62.91360547589|62.844838858167|62.753988213582|62.466373809227|62.381245913382|62.191488279026|62.191488279026|62.191488279026|62.191488279026|62.191488279026|62.191488279026|62.191488279026|62.085822013927|61.780634672457|-64.010406936745|62.550935465384|62.279651542823|61.908223783882|61.62864856836|61.62864856836|61.62864856836|61.62864856836|61.62864856836|61.62864856836|61.62864856836|61.62864856836|61.62864856836|61.43630773151|61.43630773151|61.43630773151|61.43630773151|61.43630773151|61.398119413456|61.1490237576|-61.134796566892|-61.134796566892|-61.134796566892|-61.174473338694|-61.174473338694|-61.174473338694|-61.174473338694|-61.186548878109|-61.186548878109|-61.186548878109|-61.186548878109|61.048279787262|-61.032616855235|-61.032616855235|-61.070687242714|-61.162983519465|-61.253315615025|-61.348130410873|-61.393477539181|61.321694369714|61.189990097113|61.189990097113|61.119991573832|-61.14008374713|-61.14008374713|-61.14008374713|-61.14008374713|-61.228982348157|-61.368868292386|61.309049396095|61.309049396095|61.263059926863|61.263059926863|61.263059926863|61.214510097366|-61.265541995183|-61.265541995183|-61.267270578957|-61.280300473744|-61.38144297023|-61.406048185509|61.43550366066|61.359444815826|61.212717275831|61.065242163575|61.04693748359|61.00078615588|61.00078615588|60.920873794755|60.829857890033|60.797619572638|60.674025155172|60.568916533904|60.346826084298|60.346826084298|60.346826084298|60.267583113956|60.096205850494|-60.093271559141|-60.093271559141|-60.093271559141|59.874140084163|-60.078836755527|-60.078836755527|-60.363152747434|-60.497121844002|-60.497121844002|-60.497121844002|60.37319900227|60.200221079725|60.17977954593|60.17977954593|60.063085892098|59.977702556019|59.977702556019|59.977702556019|59.894116545127|59.767904864865|59.662442899826|59.662442899826|59.662442899826|59.662442899826|59.662442899826|59.574937318301|59.463263907406|59.355010346584|59.355010346584|59.355010346584|59.053344863447|59.035937143467|-59.410309238345|-59.410309238345|-59.410309238345|-59.410309238345|-59.410309238345|-59.410309238345|-59.410309238345|-59.410309238345|-59.538121562436|-59.853470013356|-60.001633297311|-60.158243927262|-60.158243927262|-60.158243927262|-60.158243927262|-60.691658331167|-60.691658331167|-60.968509172082|-61.476120708915|-61.706802313563|-62.140890272719|69.25456432914|58.896183062651|56.523538855555|56.006837914317|56.006837914317|55.507596834864|54.65288613501|54.142094857857|53.674548316184|52.999499824514|52.466110153187|52.323456573474|51.1705080668|-51.693880010549|52.81235596769|51.419282034955|50.271426178704|-50.481749453268|51.42583453421|49.767592401021|49.758436170677|-49.751737418594|-49.763041406674|49.724398606571|49.566000825335|49.256664362406|49.196294668488|49.184771938646|-49.042257449847|-49.042257449847|-49.124729313035|49.328076506567|48.975642258273|48.772935079586|-48.730072049022|48.799919521675|48.699912190289|48.699902348884|48.59988912517|48.549877738226
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71058152112039|-0.71064612040555|-0.71071789738906|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835
00046|3|/currencies/usd-jpy|CURRENCY:JPY|116.35631482951|116.35631482951|115.81145983661|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.59709766016|115.52677650039|115.30142126684|113.80101978122|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|113.56387684922|112.16153179915|111.27967181922|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-118.10884205269|-120.29593527502|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-121.2434553741|-123.48768595622|114.78532990205|114.78532990205|114.78532990205|114.78532990205|113.70703558113|113.19170945646|112.81301025287|111.66056849047|110.85396307358|109.6127382743|108.98970863418|108.52689607493|107.8265501432|106.82283257692|106.53344300524|106.53344300524|106.53344300524|106.53344300524|106.53344300524|106.53344300524|106.53344300524|106.53344300524|106.53344300524|106.53344300524|106.53344300524|106.53344300524|104.93327154865|103.70891720265|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-109.04235231972|-110.45427621842|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|101.99375551566|-111.99648679116|-111.99648679116|-111.99648679116|-111.99648679116|-111.99648679116|104.95131270806|104.95131270806|104.95131270806|104.28923466383|-110.76897214456|-110.76897214456|-110.76897214456|-111.50885829444|-111.6598436514|-112.05338826192|-112.05338826192|-112.95066170649|-112.95066170649|-113.45351309199|-114.13057172981|-114.37729812427|-115.46699837362|-115.52049152541|-115.52049152541|-115.64666082779|-116.02470381956|-116.02470381956|-116.42759397565|-116.42759397565|-117.01788412795|-118.05931861385|-118.8547953233|-122.38533005283|-122.71268962987|-122.71268962987|-123.47354215127|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.82003918237|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622
00047|2143|/currencies/usd-kes|CURRENCY:KES|-68.95412356724|-69.311202524494|-69.311202524494|-69.791890354499|-70.062102869203|-70.524558574017|-70.864506966599|-71.370561448213|-71.542292108664|-71.688385351363|-71.688385351363|-72.149317803055|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.522008663839|-72.891118109696|-73.204020037113|-73.676686726079|-74.10465310466|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-75.082657344203|-75.279616151762|-75.550685443825|-75.705208184925|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256519611385|-76.342801738345|-76.657556825836|-76.81117196211|-76.835343882009|-76.835343882009|-76.835343882009|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.76930539216|-77.76930539216|-77.76930539216|-77.76930539216|-77.76930539216|-78.075344478702|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-79.119075758389|-80.07952921383|-81.043923722289|-81.137689973008|-81.534659068994|-81.712482331947|-81.712482331947|-81.712482331947|-82.156090072741|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.541572680836|77.353410631159|77.259457088963|77.259457088963|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|76.939631228686|76.568755632242|76.447505003436|75.737228612351|75.494702052461|75.472445911154|74.907715949731|74.567462030734|74.122978194365|74.122978194365|73.994789056583|73.994789056583|73.528778523923|73.528778523923|73.528778523923|73.528778523923|73.528778523923|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.031998607515|72.738331870899|72.209260601319|71.821397616374|70.932109225577|70.480123057174|70.195965146805|69.570518016579|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-77.559964247291|-78.497178243199|-78.497178243199|-79.076125875788|-79.076125875788|-79.076125875788|-79.076125875788|-79.076125875788|-79.38291440151|-79.507732640346|-79.507732640346|-80.075259167442|-80.16103500479|-80.16103500479|-80.16103500479|-80.16103500479|-80.58781373891|-80.810069379903|77.901611248242|77.901611248242|77.901611248242|77.901611248242|77.901611248242|77.626792818956|77.543925034073|77.543925034073|77.543925034073|77.454916145037|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-38.101822831791|-38.101822831791|-38.101822831791|-38.101822831791|-38.119247624787|-38.191108277012|-38.230120290837|-38.250133741257|-38.27237090839|-38.302079939986|-38.331200255448|-38.361333464576|-38.429814655465|-38.548682458844|-38.64575794852|38.312830222533|38.312830222533|38.31147751641|38.2766416849|38.237935205445|38.18242724311|-38.301322432069|-38.301322432069|-38.453136730755|-38.795429972106|-38.921032988687|-38.99281447426|-39.105072053445|-39.146746776912|-39.218884731237|-39.294586129237|-39.294586129237|-39.294586129237|-39.360374392457|-39.368358335437|-39.424033387437|-39.493930639972|-39.581700870449|-39.607009010243|-39.631523005088|-39.686691778589|-39.771213656983|-39.815513538344|-39.992793744386|-40.094492481352|-40.142786394889|-40.176393494931|-40.203924587399|-40.359559830726|-40.458788563477|-40.530788502944|-40.662542645415|-40.755974363708|-40.819049172294|-40.836926677373|-40.970307697352|-41.085614272286|-41.146526412091|-41.215503140646|-41.248109839975|-41.396111195418|-41.43781290356|-41.473827665112|41.219351612588|41.219351612588|41.219351612588|41.219351612588|41.194112504964|41.194112504964|41.194112504964|41.194112504964|41.194112504964|41.194112504964|41.142169649342|41.121462379273|41.101443328655|41.081726116379|41.050524440563|40.974019915037|40.957277834606|40.833960599582|-40.910370858863|-40.922607881444|40.803402161299|40.803402161299|40.803402161299|40.803402161299|40.803402161299|40.803402161299|40.803402161299|40.803402161299|40.803402161299|40.803402161299|40.754769881234|40.733106171274|40.727513697884|40.727513697884|40.691021816754|40.667748019456|40.666392613945|40.666392613945|40.666392613945|40.666392613945|40.666392613945|40.666392613945|40.666392613945|40.666392613945|40.666392613945|40.666392613945|40.666392613945|40.666392613945|40.666392613945|40.591652659904|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|40.552466799397|-41.724764934559|-42.017522497949|-42.017522497949|-42.017522497949|-42.257692623996|-42.363546690304|-42.562390575761|-42.787673802237|42.520196443288|42.464496088788|42.40260680601|42.333840936256|42.257434414308|42.125138757937|-42.667773540176|-42.667773540176|-42.667773540176|-42.667773540176|-43.018026042158|-43.250979609152|-43.30888895951|-43.35874428194|-43.35874428194|-43.35874428194|-43.650589671855|-43.902703937695|-44.330605702053|43.389668353785|43.285385220568|43.180962131333|43.174764577892|42.911454669134|-43.563681575459|-43.563681575459|-43.563681575459|-43.563681575459|-43.563681575459|-43.563681575459|-43.654090639399|-43.754545154888|-43.807651122603|-43.807651122603|-43.807651122603|-43.807651122603|-43.807651122603|-43.807651122603|-44.264923714039|-44.926305457394|43.165562369155|43.165562369155|43.165562369155|43.165562369155|42.972602499031|42.972602499031|42.662413319507|42.287210156033|41.115077841624|-42.731579184152|-42.746756632701|-42.959729388439|-43.069699184854|-43.456887237186|-43.694319186337|-43.739382430042|-43.739382430042|-43.739382430042|42.345123802127|42.345123802127|42.345123802127|42.345123802127|42.345123802127|42.345123802127|41.880693791643|41.13799261863|-42.101964060894|-42.101964060894|-42.101964060894|-42.693293536626|-42.964770596252|-43.091967786932|-43.427741171678|-43.943601530746|-44.528446747148|-44.881051780211|-45.147834090642|-45.339816283575|-45.553684233947|-45.740586988404|-45.740586988404|-45.740586988404|-45.740586988404|-46.228985407038|-46.462310315055|-46.462310315055|-46.462310315055|-46.494235675514|-46.555817357898|-46.8803521706|46.367388028421|46.183208327071|45.999365769644|45.999365769644|45.999365769644|45.983185409197|45.967985602097|45.927204842784|45.813560639728|45.749004377043|45.749004377043|45.749004377043|45.749004377043|45.72889562571|45.685439278947|45.650488087718|45.639435061924|45.639435061924|45.639435061924|45.639435061924|45.639435061924|45.604926914101|45.596432510635|45.596432510635
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4007|-4007|-4006|-4005|-4007|-3975|-3977|-3988|-3985|3984|-3987|-3987|-3987|-4015|-4015|-4015|-4025|-4025|-4045|-4045|-4029|-4025|-4050|4017|-4025|-4025|-4070|-4070|-4070|-4124|-4124|-4117|-4105|-4155|-4145|-4152|-4152|-4126|-4107|-4121|-4070|-4070|-4105|-4105|-4105|-4105|-4050|-4050|-4050|-4055|-4055|4010|-4025|-4025|4016|-4025|-4025|-4055|-4055|4000|-4005|4000|-4005|-4005|-4045|4005|-4045|-4045|-4045|-4050|-4065|-4060|-4005|-4000|-4005|-4000|-4025|4005|-4025|-4025|-4120|-4120|-4150|-4150|-4150|-4125|4110|-4125|-4125|-4115|-4105|-4160|-4160|-4110|-4055|-4110|-4110|-4125|4100|-4115|-4115|-4105|-4100|-4100|-4105|-4095|4070|-4072|4065|-4066|-4066|-4035|-4033|3845|-3846|3845|-3846|-3846|-3846|-3844|-3846|-3845|-3850|-3848|-3848|-3850|3846|-3850|-3850|3845|-3850|-3850|-3848|-3845|-3845|-3845|-3845|-3850|3845|-3850||3835||||||-3990||||||||||-3990||||-3990|-3990||-3990|||-3990||||||||||||-3835||||||||||||||||||||||||||||-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-949.78800513025|-949.78800513025|-951.69224555488|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-960.75497897716|-966.68887502453|-969.5710061579|-970.05109082649|-973.26788479962|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-982.25294291903|-987.68660934688|-996.81291758486|-1003.0088020637|-1007.1542095955|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1020.6536382736|-1025.9711178984|-1025.9711178984|-1043.221815026|-1049.214224405|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1003.3348546881|1002.2720716152|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1044.1588982779|-1047.4487602665|-1048.1029775592|-1048.1029775592|-1048.1029775592|-1048.1029775592|-1048.1029775592|-1048.1029775592|-1048.1029775592|-1054.9033090773|-1064.2759410212|-1076.1195408023|-1076.1195408023|-1076.1195408023|-1082.3994653663|-1087.4049642307|-1092.4757892169|-1092.4757892169|-1092.4757892169|-1092.7240953559|-1092.7240953559|-1092.7240953559|-1092.7240953559|-1103.4378715218|-1126.9087515606|-1143.5708472744|-1151.0009197146|-1161.0787874759|-1172.6431107588|-1176.6812219694|-1180.8894684621|-1180.8894684621|-1180.8894684621|-1180.8894684621|-1186.1438972496|-1188.8543506224|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1194.0806922607|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1154.6121812789|1153.3011196155|1153.3011196155|1153.3011196155|1153.3011196155|1138.8805335008|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1190.9718342638|-1196.7187047376|-1209.1374619154|-1213.3971337906|-1217.680192059|-1217.9020564096|-1217.9020564096|-1222.9634394135|-1228.7931188023|-1228.7931188023|-1231.5701808307|-1233.9779488614|-1237.164368635|-1248.032600621|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1177.760056441|1177.5612226514|1166.6068842177|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1238.8619896185|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.28973566357843|-0.28973566357843|-0.28973566357843|-0.2901451727257|-0.29015575078966|-0.29018416865933|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29021821287024|-0.29025639242608|-0.29025639242608|-0.29025639242608|-0.29025639242608|-0.29025639242608|-0.29030229223078|-0.29030229223078|-0.29030229223078|-0.29030229223078|-0.29030229223078|-0.29030229223078|-0.29030229223078|-0.29031365527384|-0.29032628087724|-0.29034030932547|-0.29035589649016|-0.29035913004471|-0.29035913004471|-0.29037680840043|-0.2903964510179|-0.29041827614842|-0.29049251968924|-0.29050279982956|-0.29058643489051|-0.29065714344899|-0.29068571511816|-0.29078296806723|-0.29078296806723|-0.2908376099802|-0.2908376099802|-0.29093622688198|-0.29104580121729|-0.29116755047875|-0.29128616297065|-0.29129574854969|-0.29136944117368|-0.29136944117368|-0.29152159560853|-0.29181843189325|-0.29328158594863|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29364274058943|-0.29377504876755|-0.29377504876755|-0.29377504876755|-0.29377504876755|-0.29377504876755|-0.29377504876755|-0.29377504876755|-0.29377504876755|-0.29381483931652|-0.29381483931652|-0.29381483931652|-0.29381483931652|-0.29388315301594|-0.29389241416649|-0.29403049525687|-0.29403049525687|-0.29403049525687|-0.29403049525687|-0.29403049525687|-0.29410069212105|-0.29410069212105|-0.29410069212105|-0.29427355091034|-0.29427355091034|-0.29427355091034|-0.29427355091034|-0.29439283256463|-0.2944253660433|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29635414233149|-0.29647125193743|-0.2964847141865|-0.29650526348784|-0.29658917093757|-0.29660462565425|-0.29663470451482|-0.29663470451482|-0.29676635800079|-0.29677822871065|-0.29677822871065|-0.29684247223377|-0.29695829912291|-0.29708698076524|-0.29719110452919|-0.29719110452919|-0.29719110452919|-0.29719110452919|-0.29719113723212|-0.29719113723212|-0.29719113723212|-0.29719113723212|-0.29731086576744|-0.29731086576744|-0.29731086576744|-0.29731086576744|-0.2974091077754|-0.2974091077754|-0.29754901041688|-0.29770445779629|-0.29809383005641|-0.298109797976|-0.2982108955489|-0.29829545207669|-0.29852872382873|-0.29852872382873|-0.29852872382873|-0.29852872382873|-0.29852872382873|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29880824803923|-0.2992702884764|-0.29947253546125|-0.30035282264159|-0.30204756767668|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30313470232305|-0.30317744301224|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30385325925591|-0.30450918362144|-0.30524908487006|-0.30556564236133|-0.30647849931153|-0.30687057026925|-0.30758395568864|-0.30770854097787|-0.30770854097787|-0.30770854097787|-0.30770854097787|-0.30770854097787|-0.30770854097787|-0.30770854097787|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-124.11661033634|-125.06234063046|-125.96038022457|-126.78098133338|-127.01969939616|-127.27244346834|-127.34827050342|-127.45484755643|-127.45484755643|-127.45484755643|-127.45484755643|-127.45484755643|-127.45484755643|-127.45484755643|-127.45484755643|-127.97593925405|125.8228822799|125.8228822799|125.8228822799|125.8228822799|125.8228822799|125.67986786051|125.44596345869|125.09967526294|124.98019778836|124.97160283844|124.65816987135|124.24935948162|123.56390005018|123.56390005018|123.02377410361|122.33752924014|121.32725552507|121.10722932758|120.5627561139|119.48389493613|118.49043847883|117.06604302553|-121.82384881393|-121.82384881393|-121.82384881393|-122.57538529917|-122.67904368026|-123.78033054737|-123.78033054737|-124.70953865479|-124.89726469727|-126.13140172663|-126.19688436355|-126.19688436355|-126.57736653052|-128.0345733294|-128.08036418856|-129.34984923404|-130.05093066164|-130.05093066164|-130.05093066164|-130.05093066164|-130.97686287504|-131.76180073003|-132.08950081114|-132.7755563551|-133.37227988837|-133.75527887725|-133.75527887725|-134.33226108973|132.06684859211|132.06684859211|132.06684859211|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|132.02262593119|131.99903213546|131.93601225822|131.93601225822|131.93601225822|131.91163954285|131.91163954285|131.35154739515|131.03783264311|130.43342251415|129.5792777523|129.5792777523|129.49577573389|129.49577573389|129.49577573389|129.49577573389|129.49577573389|129.49577573389|129.49577573389|129.49577573389|129.49577573389|129.49577573389|129.49577573389|-131.77787478191|-131.77787478191|-131.77787478191|-131.77787478191|-131.77787478191|-131.77787478191|-131.77787478191|-131.77787478191|-131.77787478191|-131.77787478191|-131.77787478191|-131.77787478191|-132.12708539679|-132.24648825012|-132.35554256795|-132.64335232456|-132.64335232456|-132.85177846175|-133.45919127179|-134.11965703647|-134.75462076046|-135.33958140323|-136.13842022098|-137.16150189816|-137.16150189816|-137.57750851776|-138.2277882592|-138.59310542391|-138.80098116724|-138.80098116724|-138.80098116724|-138.80098116724|-138.80098116724|-138.80098116724|-138.80098116724|-138.80098116724|-139.09081017009|-139.66145723652|-139.75027068075|-139.75027068075|-139.75027068075|-139.75027068075|-139.75027068075|-139.75027068075|-139.75027068075|-141.57166176|-141.57166176|-141.86908919917|-141.86908919917|-141.89981468636|-142.15312966725|-142.50459299508|-142.86329946061|-142.86329946061|-142.86329946061|-142.9119218147|-142.9119218147|-142.9119218147|-142.9119218147|-143.50491516195|-143.79962276973|-145.27180358611|-146.56395500724|-147.26161118155|-148.15540314389|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.29091747595|-149.29091747595|-149.29091747595|-149.29091747595|-149.4935144671|-150.30640774393|-150.81379001035|-151.5914279873|-152.04186459987|-152.78012743492|-153.37579706592|-153.37579706592|-153.57944302994|-153.57944302994|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-155.17776230093|-155.69445851904|-156.59673513726|153.98520773532|153.98520773532|153.98520773532|153.98520773532|153.98520773532|153.91634409827|153.7766134071|153.7766134071|153.7766134071|153.3066122031|153.3066122031|153.21883369409|153.21883369409|153.21883369409|153.21883369409|153.12037548448|153.11939236887|153.11939236887|153.11939236887|153.11876590791|152.95390391948|152.89628765983|152.74575481791|152.74575481791|152.49445407014|152.38038186798
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-9692.8900002556|-9692.8900002556|-9701.7666669507|-9706.1851855008|-9725.4279838897|-9727.05923937|-9727.05923937|-9745.7324881889|-9750.9249868766|-9763.3610965295|-9775.9012183662|-9780.5569092957|-9791.4521214397|-9811.3356904885|-9825.2618783206|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9909.8886050201|-9972.6817833556|-10009.951981506|-10015.529979451|-10037.088866057|-10042.987628952|-10099.541809947|-10131.37978883|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|9990|-9990|-9990|-9995|-9855|-10250|-10250|-10260|-10260|10220|-10225|-10225|-10200|-10155|-10155|10100|-10150|-10150|-10155|10150|-10400|-10400|-10425|10400|-10450|-10450|10405|-10425|-10425|-10455|10400|-10470|-10470|-10425|-10420|-10400|-10350|-10400|10350|-10500|-10500|-10500|-10470|-10445|-10425|-10398|10355|-10455|-10455|-10375|-10360|10175|-10250|10215|-10255|-10255|-10510|-10510|-10490|-7842|-7842|-7842|-7842|-7842|-7843|-7843|-7843|-7843|-7843|-7842|-7842|-7843|7842|-7843|-7843|-7843|-7842|-7843|-7841|7840|-7842|-7842|-7842|-7842|-7842|-7842|-7841|-7842|-7842|-7842|-7841|-7840|-7842|7840|-7841|-7841|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1512.5|-1512.5|-1512|-1512.5|-1512.5|1507.5|-1512|1511.5|-1512|1511.5|-1512.5|-1512.5|1511.5|-1512|1511.75|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|1511.75|-1513.1199951172|1511.5|-1511.75|-1511.75|-1512.75|-1512.75|-1512.5|-1507.5|-1512.5|-1507.5|-1508.5|-1507|-1507.5|-1508|-1507.5|-1507.5|-1507.5|-1505|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1504|-1507.5|-1507.5|-1507.5|-1504|1502.5|-1507.5|1503.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1503.5|-1507.5|-1507.5|-1507.5|-1504|1503|-1504|1503|-1507.5|-1507.5|-1507.5|-1507.5|-1504|-1504|1502.5|-1503|-1503|-1503|-1507.5|-1503|-1504|-1503|-1504|-1503.5|-1503.5|-1503|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1502.5|-1507.5|1504|-1507.5|-1507.5|-1507.5|-1507.5|-1508|-1507.5|-1508.5|-1508.5|-1512|1511.5|-1514|-1514|-1514.5|-1514.5|-1514.3800048828|-1513.5|-1514.5|-1514|-1514|-1514|-1514|-1513.5|-1514|-1513.5|-1514.5|-1514.5|-1514.5|-1514|-1514|-1513.5|-1513.5|-1514.25|-1514.25|-1514.5|-1514.5|-1514.5|-1514.5|-1514.5|-1514.5|-1514.5|-1514|-1514.3800048828|-1514.5|-1514|-1514|-1514|-1514.5|-1514.5|-1514.5|-1514|-1514|-1514|1507.5|-1509|-1509|-1514.5|-1514.5|-1514.5|-1513.8800048828|-1513.8800048828|-1514.5|-1514.5|-1514.5|-1514.5|-1515|-1515|-1515|-1515|-1515|-1515|-1514.25|-1514.5|-1514.5|-1514.5|1513.5|-1515|-1515|-1515|-1515|-1515|-1515|-1514|-1515|-1515|-1515|-1516|-1516|-1516.5|-1516.5|-1515.5|-1514|-1515|-1513.5|-1514|-1511|-1511|-1507.5|-1507.5|-1507.5|-1507.5|-1508|-1508|-1508|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|108.96543792031|108.83826725507|108.7636258075|108.67958841825|108.49509695398|107.94566301093|107.4761889112|107.4761889112|107.4761889112|107.4761889112|107.4761889112|107.4761889112|107.20298667881|106.68165011906|106.54683553404|106.39426106023|106.09695931062|105.95190048864|105.79072486748|105.56048842847|105.56048842847|105.35221175551|104.67745589547|104.61475602796|104.61475602796|104.61475602796|104.61475602796|104.61475602796|104.61475602796|104.61475602796|103.58426880162|103.58426880162|103.1211358564|103.1211358564|103.00737100364|102.27041102252|-103.82456002507|-103.82456002507|-103.82456002507|-103.82456002507|-104.06975837387|102.79523674415|102.79523674415|102.79523674415|102.79523674415|102.79523674415|102.79523674415|102.71193203845|102.69602929131|102.61337238965|102.27929938301|102.07421814583|101.94468791377|101.6846549499|101.6285035332|101.56667340684|101.40789956723|101.40789956723|101.36044491303|101.26271680739|101.08841545595|101.08841545595|101.08841545595|101.00767220996|101.00767220996|100.78630372708|100.50811260745|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.44779429145|100.35310315763|100.33414150357|100.33414150357|100.28515408966|100.18574469145|100.18574469145|100.17860775585|100.17178959974|100.10698663005|100.03220665465|99.939399639875|99.871219186014|99.871219186014|99.871219186014|99.790800231503|99.699221021385|99.549135400688|-101.20939869468|-101.20939869468|-101.20939869468|-101.20939869468|-101.20939869468|-101.20939869468|-101.20939869468|-101.20939869468|-101.20939869468|-101.20939869468|-101.20939869468|-101.20939869468|-101.27218094928|-101.27218094928|-101.27218094928|-101.37827900436|-101.37827900436|-101.52337083316|-101.54957336294|-101.56619796606|-101.59874743979|-101.59874743979|-101.59874743979|-101.61361121646|-101.83852741294|-101.83852741294|-101.83852741294|-101.83852741294|-101.83852741294|-101.83852741294|-101.83852741294|-101.83852741294|-101.8800291703|-104.96947634727|103.76726670872|103.76726670872|103.76726670872|103.63370632224|103.63370632224|103.63370632224|103.4296739796|103.09213746689|103.04626288571|102.73473670922|102.62887454521|102.36930164244|102.13033553126|102.03370529813|101.81467328251|101.57677036969|101.57677036969|101.57677036969|101.57677036969|101.57677036969|101.57677036969|101.57677036969|100.93669082553|100.71878258866|100.71878258866|100.26670558897|100.03411513398|99.250130028969|98.334030517214|97.595038078751|97.25670522951|96.962170222323|96.701300942148|96.415339720741|96.075378484742|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.057274227347|95.693619925938|95.693619925938|95.693619925938|95.693619925938|95.07457903487|94.440640116869|93.842379942137|93.827779054128|93.827779054128|93.827779054128|93.827779054128|93.827779054128|93.827779054128|93.711976421633|-95.873155674601|-95.873155674601|-95.873155674601|-95.952674531566|-95.980122471905|-95.980122471905|-95.980122471905|-95.980122471905|-96.762913705084|-97.323790869418|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.596594095002|96.556214067418|96.501907265935|96.413783511358|96.351976033535|96.29752802141|96.29752802141|96.29752802141|96.178085690158|96.103430833438|96.102974668718|96.02969780628|95.907309881749|95.907309881749|95.803678477144|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-1.2655999660492|-1.2637000083923|-1.2667000293732|-1.2675000429153|-1.2664999961853|-1.2664999961853|-1.2656999826431|-1.2755000591278|-1.2755000591278|-1.2764999866486|-1.2764999866486|-1.2764999866486|-1.2875000238419|-1.2869999408722|-1.2869999408722|-1.2864999771118|-1.2869999408722|-1.2879999876022|-1.2569999694824|-1.2869999408722|-1.2784999608993|1.2764999866486|-1.2775000333786|-1.2775000333786|-1.2775000333786|1.2704999446869|-1.290099978447|-1.290099978447|-1.2970000505447|-1.2979999780655|-1.2975000143051|-1.3105000257492|1.2944999933243|-1.2955000400543|-1.2955000400543|1.2953000068665|-1.2955000400543|-1.2955000400543|-1.2955000400543|1.2634999752045|-1.2914999723434|1.2649999856949|-1.2654999494553|-1.2654999494553|-1.2979999780655|-1.3049999475479|-1.2979999780655|-1.2979999780655|-1.2979999780655|-1.2999999523163|-1.2999999523163|-1.2999999523163|1.2849999666214|-1.2894999980927|-1.2894999980927|-1.2894999980927|-1.2890000343323|-1.3174999952316|-1.3174999952316|-1.3279999494553|-1.3279999494553|-1.3300000429153|-1.3344999551773|-1.3300000429153|-1.3359999656677|-1.3359999656677|-1.3380000591278|-1.3380000591278|-1.3370000123978|-1.3335000276566|-1.3274999856949|-1.3194999694824|-1.3270000219345|-1.3270000219345|-1.3380000591278|-1.3400000333786|-1.3300000429153|-1.3380000591278|-1.3454999923706|-1.3450000286102|-1.3500000238419|-1.3500000238419|-1.340499997139|-1.3259999752045|-1.3324999809265|-1.3305000066757|-1.3305000066757|-1.3300000429153|-1.3229999542236|-1.3150000572205|-1.3025000095367|-1.3150000572205|1.3105000257492|-1.3125|-1.3125|-1.3125|-1.3125|-1.3250000476837|-1.3355000019073|-1.3200000524521|-1.3279999494553|-1.3150000572205|-1.3150000572205|-1.31350004673|-1.3044999837875|1.2990000247955|-1.2994999885559|-1.2994999885559|-1.2799999713898|-1.2755000591278|-1.279000043869|-1.2764999866486|-1.2840000391007|-1.2840000391007|1.2630000114441|-1.2994999885559|-1.2994999885559|-1.2994999885559|-1.2994999885559|-1.299299955368|-1.2994999885559|-1.2994999885559|-1.2994999885559|-1.2999999523163|-1.2999999523163|-1.3005000352859|1.2994999885559|-1.2999999523163|-1.2999999523163|1.2994999885559|-1.3005000352859|1.2984999418259|-1.2994999885559|-1.2994999885559|1.2975000143051|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.2058999538422|-1.2058000564575|-1.2058000564575|-1.2058000564575|-1.2058000564575|-1.2058000564575|-1.2058000564575|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3831000328064|-1.3831000328064|-1.3995000123978|-1.3995000123978|-1.4294999837875|-1.4294999837875|-1.4294999837875|-1.4294999837875|-1.4294999837875|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.1981999874115|-1.1981999874115|-1.1981999874115|-1.1981999874115|-1.1981999874115|-1.1931999921799|-1.1931999921799|-1.1931999921799|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2321000099182|-1.2321000099182|-1.2321000099182|-1.2352999448776|-1.2477999925613|-1.237900018692|-1.2462999820709
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.4633563768255|-8.5300682663241|-8.5453043645531|-8.5541986034877|-8.5585319782371|-8.5739448049097|-8.5739448049097|-8.5739448049097|8.4599929696081|8.4599929696081|8.4599929696081|8.4599929696081|8.4599929696081|8.4543297238995|8.4543297238995|8.4208775568725|-8.5510547921993|-8.5510547921993|-8.5510547921993|-8.5510547921993|-8.5510547921993|-8.6416668677703|-8.745685076755|-8.7569948037926|-8.8084611716605|-8.8115398953068|8.7073739460824|8.7073739460824|8.6542764694292|-8.7645740517138|-8.7645740517138|-8.7645740517138|-8.7645740517138|-8.7645740517138|-8.7804432175467|-8.7804432175467|-8.7804432175467|-8.7804432175467|8.6469756487676|8.6469756487676|8.6469756487676|8.6469756487676|8.6469756487676|8.6469756487676|-8.7816030284084|-8.7816030284084|-8.7816030284084|-8.7939770134929|-8.7939770134929|-8.7939770134929|-8.8897246688211|-8.9557996689836|-9.0909274352435|-9.1731231866317|-9.1731231866317|-9.1731231866317|-9.1731231866317|-9.1731231866317|9.0662409797822|9.0584894658502|9.0584894658502|-9.1686818950235|-9.1686818950235|-9.1686818950235|-9.1686818950235|-9.1686818950235|-9.1961856277849|-9.2142893376246|-9.2875552844465|-9.2875552844465|-9.2875552844465|9.1906467603238|9.1906467603238|9.1798739087352|9.1583248170522|9.1583248170522|9.0980496972035|9.0249252193296|9.0249252193296|8.9647463630861|8.9647463630861|8.9647463630861|8.9516964832087|8.8236959156218|-8.9998538188946|-8.9998538188946|8.8938290478256|8.8938290478256|-9.0301006236047|-9.0680231957933|-9.1688756842636|9.0681821654184|9.0681821654184|9.0681821654184|9.0681821654184|8.9694065488882|8.9694065488882|8.9694065488882|8.9034293401581|8.7032220908572|8.7032220908572|8.6570692138065|8.5425160810008|8.4867512301884|8.4596383282533|8.4596383282533|8.4458374737946|8.4458374737946|8.4080581929118|-8.4713713296364|-8.4713713296364|-8.5499348781849|-8.5721164436633|8.4701647440231|8.4701647440231|8.4529162159271|8.3566575834825|8.3391585817818|8.3391585817818|8.3391585817818|-8.4391015910567|-8.4690015474361|-8.5186344391418|-8.5186344391418|-8.5186344391418|-8.5881268455267|-8.7029744203091|-8.7377600730791|-8.7616557083013|-8.8442729271653|-8.889114463462|-8.989638421418|-9.0273759072376|-9.0409729420425|-9.1065036388769|-9.1269325617084|-9.1269325617084|8.9647254145281|8.9647254145281|-9.0711037891714|-9.0711037891714|-9.1237931535872|8.995502334366|8.9222802647063|-8.9966552513497|-9.0250502446908|-9.0768112451521|8.9849342950622|8.9849342950622|8.9849342950622|-9.1085784558411|-9.1320757472908|-9.2187397838075|9.1103684452742|9.1103684452742|9.1103684452742|9.1103684452742|9.0073645940059|8.946683074659|8.9053257324364|8.8996841485926|8.8346917491426|8.8346917491426|8.7595016538291|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|-8.8899851015654|-8.9964499132994|-9.0845665023463|-9.139096371083|-9.1834740282745|-9.2544599243502|-9.3463332596201|-9.3985594580326|-9.4752178775972|-9.4752178775972|-9.4752178775972|-9.4752178775972|-9.4811361174163|-9.4811361174163|-9.60517336046|-9.6636818902945|-9.7274188484589|-9.7780096758118|9.7092694283525|9.7092694283525|9.7092694283525|9.4373996523796|9.4287582969194|9.4287582969194|9.4287582969194|9.4287582969194|9.4014535055696|9.278755030286|9.278755030286|-9.45739909203|-9.45739909203|-9.5115138203348|-9.5115138203348|-9.5115138203348|-9.6440266139469|-9.71509663343|-9.8550290716971|-9.9680546271895|-10.060927177811|9.9481764383351|9.9481764383351|9.9481764383351|9.9481764383351|9.8038960637026|-9.9642823866813|-10.090924864765|-10.103046353654|-10.103046353654|-10.124034493053|-10.134962891458|-10.134962891458|-10.232680955329|-10.291939592801|-10.393932554946|-10.39869178426|-10.525924615194|-10.546005227091|-10.635716784797|-10.64853882922|-10.64853882922|-10.64853882922|-10.64853882922|-10.768682481329|10.603636828125|10.603636828125|10.577164523922|10.577164523922|10.577164523922|10.577164523922|10.577164523922|10.538726120025|10.538726120025|10.538726120025|10.538726120025
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-12.418392640875|12.176676564029|12.176676564029|12.176676564029|-12.404248338484|-12.418609519295|-12.552899408663|-12.639333089551|-12.67536998718|-12.68957780168|-12.751475316127|-12.773861335207|-12.856234575299|-12.877205019121|-12.877205019121|-12.877205019121|-12.877205019121|-12.978561168385|-13.086039867083|-13.145322364878|12.9406681328|12.9406681328|12.9406681328|-13.047260857784|-13.047260857784|-13.116401090846|-13.228223313474|-13.26774839735|-13.269802458492|-13.269802458492|-13.269802458492|-13.306447381672|-13.33466394179|-13.336803783233|-13.369187335977|-13.369187335977|-13.373818906158|-13.400354420708|-13.431603410834|-13.431603410834|-13.431603410834|-13.434284766344|-13.434284766344|-13.434284766344|13.299092459792|13.299092459792|13.256769418843|13.249023762305|13.249023762305|13.249023762305|13.249023762305|13.249023762305|13.249023762305|13.143915696232|13.06685033914|13.044556152782|12.972366435447|12.972366435447|12.972366435447|12.972366435447|12.972366435447|12.972366435447|12.972366435447|12.968998851603|12.968998851603|12.968998851603|12.968998851603|12.918053987099|12.86959403649|12.86959403649|12.86959403649|12.86959403649|-12.927845166648|-12.927845166648|-12.927845166648|-12.927845166648|-12.927845166648|-12.951355853041|-12.964562061054|-12.970902366354|12.911774773384|12.643361350987|12.571790082691|12.53856870598|12.53856870598|12.518687215849|12.471846177648|12.471846177648|12.471846177648|12.471846177648|-12.583081793445|-12.583081793445|-12.583081793445|-12.583081793445|-12.583081793445|-12.597590737495|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|12.468493578201|12.468493578201|12.468493578201|12.468493578201|12.468493578201|12.468493578201|12.468493578201|12.468493578201|12.467215084771|12.418737482983|12.418737482983|12.418737482983|12.418737482983|12.376930369224|12.309089224964|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.097588754496|12.000931873146|11.905202060081|11.792446354072|11.744347346468|11.744347346468|11.700614773986|11.700614773986|11.644571555717|11.589246022551|11.54610637807|11.490686983522|11.490686983522|11.434651739792|11.408124208758|11.408124208758|11.408124208758|11.408124208758|11.408124208758|11.408124208758|11.365971512606|11.226357666442|11.198730327232|-11.824561717648|-11.824561717648|-12.196735305409|-12.292590236947|-12.292590236947|-12.292590236947|-12.292590236947|-12.836211363789|-12.966901744203|-13.00848734144|-13.00848734144|-13.00848734144|-13.078597198632|-13.181496764451|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|13.14312614406|13.14312614406|13.14312614406|13.14312614406|13.14312614406|13.14312614406|-13.410583231644|-13.410583231644|-13.410583231644|-13.410583231644|-13.495092627954|-13.671213730123|-13.861071012579|-13.971189973711|-14.09187756419|-14.13486402167|-14.187904120961|-14.19572676716|-14.221641212677|-14.235156913571|-14.235174015685|-14.282971253577|-14.290523439185|-14.346237149719|-14.346237149719|-14.346237149719|-14.346237149719|-14.381836620971|-14.381836620971|-14.432596118367|-14.516773496641|-14.53984367231|-14.53984367231|-14.797048588367|14.65050160027|14.623335431422|14.393983282872|14.336647738161|14.238775930076|14.187528567479|14.172254091023|14.095313455732|14.095313455732|14.073126318357|14.050695845708|13.961328874279|13.880921348653|13.843511346433|13.843511346433|13.843511346433|13.843511346433|13.843511346433|13.843511346433|13.843068179657|13.83618673701|13.794340824979|13.794340824979|13.794340824979|13.652045753153|13.567550794452|-13.689473721018|-13.689473721018|-13.690804371823|-13.709643771902|-13.721131725063|-13.730424213134|-13.753249062126|-13.775276807751|-13.781973895988
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1912.3676755529|-1923.2696395032|-1949.3551550036|-1989.5057277818|-2007.3674753131|-2020.0194170145|-2024.4937966828|-2049.9375518698|-2061.3472798553|-2073.7758608093|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2087.6216756979|-2097.496306331|-2106.9676621371|-2106.9676621371|-2120.9362912634|-2149.0958791816|-2168.5787546462|-2171.3375051624|-2179.125005736|-2204.1944508178|-2206.0178405158|-2206.0178405158|-2225.186489462|-2231.9849882912|-2238.7888758791|-2256.1543065323|-2270.0516130028|-2270.0516130028|-2278.8044604973|-2278.8044604973|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2138.279116317|2128.0728034095|2128.0728034095|2128.0728034095|2128.0728034095|2124.1920037884|2108.046670876|2098.6074120844|-2174.7417643506|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2132.2828589426|2132.2828589426|2089.4173413953|2089.4173413953|2089.4173413953|2076.5492703872|2070.7437097184|2055.8750366228|2031.9112006313|2019.7257155452|-2041.8042296808|-2041.8042296808|-2041.8042296808|-2041.8042296808|-2041.8042296808|-2061.8913641419|2021.8029099377|-2048.3557755249|-2048.3557755249|-2053.0852882352|-2056.8246635113|-2056.8246635113|2020.2271669536|1989.5856325526|1985.8073597373|1942.9270821082|1924.0767085274|1905.8153342362|-1927.0919300588|-1945.3666030601|-1954.3328874062|1924.549502732|1924.549502732|1907.6672399062|1885.9958942752|1852.4064623891|1848.4694471424|1847.6105836304|1844.897229019|1844.897229019|-1895.3046157864|-1895.3046157864|-1895.3046157864|-1895.3046157864|-1895.3046157864|-1895.3046157864|-1913.0170675693|-1913.0170675693|-1913.0170675693|-1913.0170675693|-1913.0170675693|-1990.2367509668|-2025.515240332|-2036.9947304688|-2041.9585546875|-2089.7184082031|2068.25|-2068.25|-2064.8200683594|-2076.1999511719|-2076.1999511719|2048.7299804688|-2057.1499023438|2000|-2061.3798828125|-2061.3798828125|-1980|-1938|-2010|-2010|-2020|-2080|-1861|-1856|-1842|-1821|-1810|-1780|-1710|1680|-1690|-1690|-1690|-1362|-1360|-1360|-1203|-1186|-1180|-1186|-1186|-1180|-1178|-1156|-1150|-1144|-1140|-1170|-1142|-1146|-1140|-1184|-1184|-1184|1180|-1190|-1190|-1186|-1180|-1180|-1186|-1184|-1190|-1188|-1196|-1190|-1195|-1190|-1190|-1190|-1182|-1190|-1182|-1182|-1184|-1172|-1160|-1154|-1164|-1164|-1242|-1242|-1246|-1250|-1210|-1210|-1150|-1210|-1208|-1182|-1180|-1182|-1180|-1184|-1180|-1180|-1180|-1270|-1270|-1270|-1276|-1274|-1280|-1284|-1280|-1290|-1292|-1268|-1312|-1312|-1300|-1292|-1292|-1290|-1300|-1300|-1302|-1322|-1320|-1338|1318.1999511719
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.251488347143|-46.515987020168|-46.948540375667|-47.129546772591|-47.167914610282|-47.167914610282|-47.631794643816|-47.672661357916|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.853989917076|-48.886210050888|-49.04130946303|-49.04130946303|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.397386949896|-49.397386949896|-49.499275017226|-49.499275017226|-49.510767395931|-49.510767395931|-49.510767395931|-49.510767395931|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-50.391518932311|-50.906966480644|-51.593574189513|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.081641314525|50.081641314525|50.074045099703|50.065604861011|50.056226818021|50.045806770254|50.034228939402|50.021364682899|50.007071064563|49.991189266411|49.973542824021|49.953935665809|49.932149934463|49.907943566301|49.881047601676|49.851163196537|49.817958301939|49.798689663542|49.798689663542|49.798689663542|49.326774776881|49.326774776881|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-48.179765858993|-48.179765858993|-48.179765858993|-48.179765858993|-48.179765858993|-48.179765858993|-48.179765858993|-48.246961768849|-48.321623890912|-48.404581804314|-48.49675726365|-48.599174440691|-49.900471304069|-49.915801152266|-49.932834316931|-49.951760055447|-49.972788653798|-49.996153763076|-50.109615885704|-50.727349797321|-51.426777247404|-51.473363218279|-51.525125408141|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.615040897228|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.014036153538|50.011186380425|50.011186380425|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-51.07591962736|-51.229438556116|-51.229438556116|-51.229438556116|-51.229438556116|-51.240209328776|-52.056066446443||-52.44451790931|||-54.354742697898|||||||||-54.421441418673||-54.421441418673|-54.525212984113||-54.640514723491|-54.768627767244|-54.910975593637||||||||-55.069139845184|-55.244877902459|-55.440142410542|-55.840436689882|-57.114373887941|-57.315971707155|-58.370802083335|-59.065336190685|-62.800373672362|-62.82263821906|-62.847376604281|-62.87486369897|-62.905404915292|-62.939339600094|-62.977044805429|-63.018939478024|-63.065489114241|-63.117210932259|-63.174679618947|-63.238533715266|-63.309482711176|-63.388314928853|-63.475906281829|-63.573230007357|-63.681367480166|-63.801520227732|-63.935023280582|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-6.4450001716673|-6.4450001716679|-6.4450001716686|-6.4450001716694|-6.4450001716703|-6.4450001716713|-6.4450001716724|-6.4450001716737|-6.445000171675|-6.4450001716766|-6.4450001716782|-6.4450001716801|-6.4450001716822|-6.4450001716845|-6.4450001716871|-6.4450001716899|-6.4450001716931|-6.4450001716966|-6.4450001717005|-6.4450001717049|-6.4450001717097|-6.4450001717151|-6.4450001717211|-6.4450001717277|-6.4450001717351|-6.4450001717433|-6.4450001717523|-6.4450001717625|-6.4450001717737|-6.4450001717862|-6.4450001718|-6.4450001718154|-6.4450001718326|-6.4450001718516|-6.4450001718727|-6.4450001718962|-6.4450001719223|-6.4450001719513|-6.4450001719835|-6.4450001720193|-6.445000172059|-6.4450001721032|-6.4450001721523|-6.4450001722068|-6.4450001722674|-6.4450001723348|-6.4450001724096|-6.4450001724927|-6.4450001725851|-6.4450001726878|-6.4450001728018|-6.4450001729285|-6.4450001730693|-6.4450001732257|-6.4450001733996|-6.4450001735927|-6.4450001738073|-6.4450001740457|-6.4450001743106|-6.445000174605|-6.4450001749321|-6.4450001752955|-6.4450001756993|-6.4450001761479|-6.4450001766464|-6.4450001772003|-6.4450001778157|-6.4450001784996|-6.4450001792594|-6.4450001801036|-6.4450001810416|-6.4450001820838|-6.4450001832419|-6.4450001845286|-6.4450001859583|-6.4450001875469|-6.4450001893119|-6.4450001912731|-6.4450001934522|-6.4450001958734|-6.4450001985636|-6.4450002015527|-6.445000204874|-6.4450002085643|-6.4450002126646|-6.4450002172205|-6.4450002222826|-6.4450002279072|-6.4450002341567|-6.4450002411007|-6.4450002488162|-6.4450002573889|-6.4450002669142|-6.4450002774978|-6.4450002892574|-6.4450003023237|-6.4450003168417|-6.4450003329728|-6.4450003508963|-6.4450003708113|-6.4450003929391|-6.4450004175255|-6.4450004448438|-6.4450004751974|-6.4450005089236|-6.4450005463972|-6.4450005880345|-6.4450006342982|-6.4450006857022|-6.4450007428179|-6.4450008062797|-6.4450008767929|-6.4450009551408|-6.4450010421941|-6.44500113892|-6.4450012463931|-6.4450013658078|-6.4450014984907|-6.4450016459162|-6.4450018097223|-6.445001991729|-6.4450021939588|-6.4450024186585|-6.4450026683248|-6.4450029457319|-6.4450032539619|-6.4450035964398|-6.4450039769707|-6.4450043997828|-6.4450048695741|-6.4450053915644|-6.4450059715536|-6.4450066159861|-6.4450073320222|-6.4450081276178|-6.445009011613|-6.4450099938299|-6.4450110851819|-6.4450122977953|-6.4450136451435|-6.4450151421971|-6.4450168055899|-6.4450186538042|-6.4450207073757|-6.4450229891217|-6.4450255243951|-6.4450283413655|-6.4450314713326|-6.4450349490738|-6.4450388132308|-6.4450431067385|-6.4450478773026|-6.4450531779294|-6.4450590675147|-6.4450656114985|-6.4450728825915|-6.4450809615837|-6.4450899382417|-6.4450999123062|-6.4451109946001|-6.4451233082599|-6.4451369901042|-6.4451521921534|-6.4451690833192|-6.4451878512812|-6.4452087045723|-6.4452318748957|-6.4452576196995|-6.4452862250371|-6.4453180087455|-6.4453533239771|-6.4453925631233|-6.4454361621746|-6.445484605565|-6.4455384315543|-6.445598238209|-6.4456646900477|-6.4457385254239|-6.4458205647309|-6.4459117195164|-6.4460130026114|-6.4461255393836|-6.4462505802416|-6.4463895145283|-6.446543885958|-6.4467154097687|-6.4469059917806|-6.4428825937511|-6.2033530779678|-6.203547909083|-6.2037643880999|-6.2040049203409|-6.2042721783864|-6.2045691317704|-6.2048990799748|-6.2052656890908|-6.205673032553|-6.2061256363999|-6.2066285295631|-6.2071872997445|-6.2078081555015|-6.2084979952316|-6.2092644838206|-6.2101161378083|-6.2110624200169|-6.2121138446931|-6.2132820943334|-6.2145801494892|-6.2160224329957|-6.2176249702251|-6.2194055671467|-6.2213840081706|-6.2235822759751|-6.2260247957577|-6.2287387066274|-6.2317541631492|-6.2351046703957|-6.2388274562251|-6.2429638849245|-6.2475599168127|-6.2526666189107|-6.2583407323529|-6.2646453028442|-6.2716503811679|-6.2809336928087|-6.2827820315061|-6.2827820315061|-6.2827820315061|-6.3316690672435|-6.3555656791834|-6.3698952066797|-6.3941725744029|-6.4249250373598|-6.4562388483414|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-32.020901554884|-32.128779484234|-32.934755936156|-33.070796861323|-33.070796861323|-33.070796861323|-33.070796861323|-33.070796861323|-33.070796861323|-33.405886215272|-33.418011683176|32.548733325734|32.548733325734|32.548733325734|32.548733325734|32.548733325734|32.548733325734|32.548733325734|32.548733325734|32.456927612903|32.376146726994|32.376146726994|32.329160494666|32.329160494666|32.329160494666|32.329160494666|32.308789141819|32.295679377364|32.295679377364|32.295679377364|32.295679377364|32.295679377364|32.295679377364|32.295679377364|32.295679377364|32.295199604881|32.019666905814|31.83574024352|31.578600736819|31.156778702429|30.533644236118|30.479048028026|30.412831799227|30.284812309165|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.276183221882|30.027426611655|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.97853094753|29.878804066744|29.878804066744|29.878804066744|29.878804066744|29.878804066744|29.878804066744|29.834781067202|29.771423755563|29.665471432912|29.599035883456|29.599035883456|29.599035883456|29.587261253496|29.449734641335|29.352484545467|29.205536773202|28.888931091624|28.859712730187|28.859712730187|28.859712730187|28.859712730187|28.859712730187|28.859712730187|28.859712730187|28.859712730187|28.859712730187|28.563568471028|28.427906519201|28.427906519201|28.427906519201|28.373784601718|28.303869721366|28.303869721366|28.250642890638|28.250642890638|28.183491409824|28.104427329333|28.104427329333|28.104427329333|28.104427329333|28.104427329333|28.104427329333|28.104427329333|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.863862310766|27.837070238722|27.739522152623|27.731135559833|27.7218171234|27.671462389613|27.580509370228|27.580509370228|27.580010619054|27.535010989385|27.448345802313|27.446178488907|27.446178488907|27.446178488907|27.446178488907|27.020753812985|27.009172174882|26.662968659347|26.633854574567|26.351505591479|26.215561895466|25.65895751328|25.468286443758|25.273095370452|-26.259777092112|-26.259777092112|-26.259777092112|-26.259777092112|-26.259777092112|-26.419197214061|-26.454255537258|-26.454255537258|-26.591981457176|-26.591981457176|-26.854979672368|-27.163866747679|-27.34318535997|-27.431317257368|-27.515352486994|-27.805947038229|-28.759385449683|-28.878714002631|-28.878714002631|-28.878714002631|-28.878714002631|-28.878714002631|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.557477408391|28.344723902785|28.344723902785|28.163582389712|27.528980856868|27.148866580297|-27.771972974833|-27.771972974833|-27.771972974833|-27.771972974833|-27.771972974833|-27.771972974833|-27.771972974833|-27.805059049228|-27.805059049228|-27.986176594207|-28.089723702946|-28.089723702946|-28.205248219745|-28.284164807285|-28.479072143728|-28.498968073719|-28.607742041342|-28.679713480994|-29.144126089994|-29.326806660696|-29.382563507341|-29.750070478941|-29.902855240001|-30.008771326677|-30.008771326677|-30.118080353887|-30.122866975103|-30.128185443121|-30.134094852031|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.175810993133|-30.269790000847|-30.354211298549
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-13.308515940084|12.471648788039|-13.308167616985|12.437035966293|-13.329404433154|12.462328558076|-13.325745815581|12.461393574271|-13.324562413391|12.427708618181|-13.33643474365|12.449516987527|-13.317758639957|12.433045828446|-13.288560165184|12.434933012043|-13.346185559129|12.412571728124|-13.338809318129|12.416323005288|-13.355752826699|12.411941659706|-13.350620759574|12.371532266839|-13.369964474326|12.396150940121|-13.368166003557|12.383704465923|-13.381995419333|12.368338448395|-13.399068772142|12.352701466012|-13.41977660664|12.352470583297|-13.417255089706|12.349716586067|-13.55948144176|12.353909426503|-13.425656127077|12.44065957694|-13.420377936311|12.355691046243|-13.550621091519|12.353754031223|-13.398050374938|12.371054310321|-13.378827842608|12.392412679577|-13.355096321212|12.418781036683|-13.471631797875|12.559020218226|-13.278865883778|12.503481522721|-13.231686495496|12.555903065256|-13.173440337124|12.620621019003|-13.118198547764|12.686445331128|-13.174227026268|12.471969945382|-13.212533201166|12.846907547902|-12.658991359129|12.492231662125|-12.677520214352|12.471644045211|-12.700395344256|12.446227234206|-13.241136213584|12.39762640392|-13.295137136124|12.337625378876|-13.361804941728|12.263550039315|-12.931610906363|12.511821124023|-13.30130958881|12.145211322153|-13.446431734998|12.331742018639|-13.450286580259|12.413292406737|-13.558285979497|12.462737794201|-13.46334669824|12.503781342556|-13.457742717476|12.156952510706|-13.562552573028|12.457997134723|-13.09111404044|12.334595419494|-13.645727076434|12.365581019827|-13.571298669766|12.350501247036|-13.603609672533|12.372378173419|-13.579301976553|12.439386686361|-13.489292373617|12.441619353869|-13.502367331608|12.477369968511|-13.460144581157|12.564005836559|-13.389993260621|12.641951748266|-13.295053803772|12.704662972191|-13.365930153817|12.740355463061|-13.216271697113|12.73442007587|-13.192866838799|12.717092526371|-13.359619709722|12.463200095768|-13.062554620509|12.429938609065|-13.099511827958|12.503042099727|-13.31523156403|12.496132159249|-13.461242278399|12.476675263178|-13.328694353356|12.55783970063|-13.467122584525|12.600141704145|-13.420120358398|12.652366399842|-13.239592975955|12.656841231076|-13.23462094125|12.662365714082|-13.2284826268|12.669186063471|-13.220904460812|12.677606247902|-13.211548700333|12.688001537323|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|134.44219904799|133.54966662612|133.48213283979|133.16041589033|133.16041589033|131.39046250726|131.38204637459|131.38204637459|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.4025339056|135.4025339056|135.4025339056|135.4025339056|134.43337100622|130.72286482943|130.72286482943|128.86262460431|128.2534852103|127.15866941666|127.15866941666|127.15866941666|127.15866941666|127.15866941666|127.15866941666|127.15866941666|123.52717944489|121.47730902947|119.72256680901|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|114.23489175324|113.2721009308|112.46121989951|112.24802538272|110.2016934964|104.43723888251|104.43723888251|104.43723888251|104.43723888251|104.43723888251|104.43723888251|104.43723888251|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.26956448467|104.13158141835|104.13158141835|104.13158141835|104.13158141835|104.13158141835|104.13158141835|103.77397782784|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.13208530155|105.13208530155|96.999359551364|96.999359551364|94.651509222381|90.181677218933|-91.692577816095|-91.957312346659|-92.170339320724|-92.341490982445|-92.512488098577|-92.517213101338|89.515869325882|89.515869325882|89.515869325882|89.515869325882|88.235409412656|87.44101361199|87.386092137692|87.386092137692|87.386092137692|87.386092137692|87.386092137692|87.386092137692|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|83.819754032346|83.819754032346|83.70985377567|83.70985377567|83.70985377567|81.619570452698|81.619570452698|78.563411614109|78.556568460121|78.018966176393|77.600514176027|77.421128964574|77.330697086289|77.319108144922|77.276232764106|77.261925429084|77.066028084996|77.02836806536|75.758742091394|74.24692996049|73.557804358951|73.557804358951|73.557804358951
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-11.147177612155|-11.147177612155|-11.164630584551|-11.166311083715|-11.2218128426|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.309968194439|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.372748333661|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.456180705912|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.814499479905|10.717015909238|10.603883724501|10.603883724501|10.567177426072|10.567177426072|10.567177426072|10.567177426072|10.542364575799|10.542364575799|10.472203010315|-10.889544806329|-10.889544806329|-10.889544806329|-10.889544806329|-10.889544806329|-10.889544806329|-10.923207373078|-10.923207373078|-10.923207373078|-10.939986329008|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-11.007046985961|-11.007046985961|-11.081474092643|-11.153999252497|-11.178498925301|-11.212854744695|-11.246216643411|-11.307396531721|-11.308346245709|-11.379617980258|-11.436186634982|-11.461755937368|-11.461755937368|-11.478786746725|-11.478786746725|-11.478786746725|-11.478786746725|-11.478786746725|-11.478786746725|-11.478786746725|-11.478786746725|-11.549374412678|-11.569937625619|-11.593847821258|-11.662608488955|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|10.91724034118|10.79948929468|10.765877179738|10.701585165258|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.604236023458|10.566359396801|10.566359396801|10.566359396801|10.566359396801|10.566359396801|10.566359396801|10.413954809888|10.307596212857|10.307596212857|10.307596212857|10.304427189877|10.304427189877|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-11.023006976508|-11.128981136464|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.353586816756|10.275264721336|10.275264721336|10.275264721336|10.275264721336|10.131267050043|9.9260182150378|9.8356872938489|9.7990411014927|9.7032682334464|9.6754045730221|9.6754045730221|9.6754045730221|9.6754045730221|9.6754045730221|9.6754045730221|9.6260046170141|9.6162305046913|9.6162305046913|9.6162305046913|9.6162305046913|9.6162305046913|9.6162305046913|9.5178389736675|9.422987799806|9.4224314214594|9.4099155768251|9.4099155768251|9.4099155768251
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.3870798197397|-3.4489542015382|-3.4489542015382|-3.4607268580671|-3.4708075930538|-3.4823419440524|-3.4866020402131|-3.4985022766521|-3.5132803765856|-3.5249782102994|-3.5279201421133|-3.5541613668194|-3.5582098135427|-3.5582098135427|-3.5582098135427|-3.5582098135427|-3.5664510664473|-3.5664510664473|-3.5771067735365|-3.5836741523402|-3.5924379909984|-3.6062812236671|-3.6136456361219|-3.6326619244069|-3.6432399956349|-3.6432399956349|-3.6566555597123|-3.7018395637734|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6021319357271|3.5938131641144|3.5886435117897|3.5886435117897|3.5886435117897|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5714441568962|3.5714441568962|3.568326860811|-3.6465651575241|-3.6465651575241|-3.6465651575241|-3.6465651575241|-3.667238931249|-3.6929321999797|-3.7125635539436|-3.7181094790988|-3.7230939230977|-3.7377710167632|-3.7438844380627|-3.7531896777618|-3.7531896777618|-3.7531896777618|-3.7611939849311|-3.7684656317426|-3.7794174414424|-3.785850088896|-3.785850088896|-3.785850088896|-3.785850088896|3.752029990388|3.752029990388|3.752029990388|3.752029990388|3.752029990388|3.752029990388|3.752029990388|3.7491666054444|3.7491666054444|3.7467685646168|3.7417595857108|3.7396829121338|3.73388739905|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7959127346727|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998041594416|3.7997824046778|3.799758232718|3.7997313749848|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7995878813209|3.7995878813209|3.7995878813209|3.7995878813209|3.7995257565934|3.7995257565934|3.7994724317782|3.7994724317782|3.7994597138027|3.7994597138027|3.7994597138027|3.7993661725791|3.7993661725791|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.7992315849595|3.7992315849595|3.7992315849595|3.7991683572456|3.7990759577933
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6686601692557|-7.6686601692557|-7.7433444718652|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.8379127189817|6.6126806388632|6.5642286550486|6.462864930043|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3446368691816|6.0586912364313|5.9935288131843|5.9138098492236|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6678845662396|-6.8219994194553|6.1169337420239|6.1169337420239|6.1169337420239|6.1169337420239|6.1169337420239|6.1169337420239|6.1169337420239|6.1169337420239|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|5.9742204357033|5.9742204357033|5.9742204357033|5.9202874944099|5.9202874944099|5.7699582626961|5.6266480872524|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3998572467347|-6.4655914437528|-6.5024572094011|-6.5233190545029|-6.6567988934988|-6.7498711019616|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.8634805155328|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.0571067107193|5.9646970899333|5.9646970899333|5.9646970899333|5.7850300638134|-6.9341419194148|-6.9341419194148|-7.1107131876334|-7.260514541664|-7.4911274073282|-7.5273636047221|-7.5806816622258|-7.6168070714661|-7.6168070714661|-7.6168070714661|-7.7524747761299|-7.9200719100689|-8.0783292536512|-8.0783292536512|-8.0783292536512|-8.1607786583645|-8.1607786583645|-8.1607786583645|-8.1607786583645|-8.1607786583645|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1977279683626|-8.4879976666278|-8.701363925173|-8.9172981776746|-8.9172981776746|-9.0506662413664|-9.0506662413664|-9.0506662413664|-9.0506662413664|-9.1381065630458|-9.3276516357552|-9.4803590145978|-9.4803590145978|-9.56273052964|-9.56273052964|-9.56273052964|-9.56273052964|-9.6192727384014|-9.7915252377637|-9.9892502018752|-10.040072514938|-10.176375524122|-10.336139140216|-10.586499145392|-10.759699056285|-10.838488152444|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|127.51000213623|-127.65000152588|-127.65000152588|-127.62999725342|-127.54000091553|-127.40000152588|-127.30000305176|-127.97499847412|-127.99500274658|-127.94999694824|-128.14999389648|-128.14999389648|-128.19999694824|-128.25|-128.19999694824|-128.29499816895|-128.14999389648|-128.14999389648|-128.10000610352|-128.05000305176|-128.16000366211|-128.16000366211|-128.80000305176|-128.80000305176|-128.5|-128.39999389648|-128.35000610352|-128.19999694824|-128.19999694824|-128.05999755859|-128.35000610352|-128.35000610352|128.125|-128.14999389648|-128.14999389648|-128.25|-128.35000610352|-128.17500305176|-128.35000610352|128.07499694824|-128.27499389648|-128.27499389648|-128.19999694824|-128.14999389648|-128.14999389648|-128.75|128.125|-128.25|-128.25|-128.27499389648|128|-128.5|-128.5|-128.60000610352|-128.60000610352|128|-128.19999694824|-128.19999694824|-128.5|-128.5|-128.5|-128.125|-128|-128.5|-128|-128.10000610352|-128.5|-128.19999694824|-128.75|-129.75|-128.5|-129.55000305176|-129.75|-129|-130.375|-130.375|-129.5|-129.25|-129.94999694824|-129.89999389648|-130.72500610352|130.25|-131|130.375|-130.875|-130.875|-130|-129.75|-132.30000305176|-132.30000305176|131.5|-133.75|132.05000305176|-137|-137|-136.75|-136.5|-136.5|-134|-133.625|-133.625|133.25|-134.5|-134.5|-132.25|-131.72500610352|-131.85000610352|-133.55000305176|-131.875|131.75|-131.875|-131.875|131.625|-132.125|-132.125|131.875|-133.27000427246|-133.27000427246|-131.625|-131.5|-132.5|-132.5|-132.5|-132|-132|-131.875|-132.375|-132|-133.35000610352|-131.75|-133|-132.5|132.25|-133.10000610352|-133.10000610352|-133|-132.25|-132.75|-132.25|-132.25|-132.25|-133.25|-132.5|-133|-132.25|-132.25|131.875|-132.25|-132.25|-132.75|-132.75|-134.55000305176|133.30000305176|-133.39999389648|132.5|-133.19999694824|-133.19999694824|132.5|-133.5|-133.5|132.89999389648|-133.125|133|-135.75|-135.75|-133.10000610352|-132|-134|-134|-135|-135|-136.5|-136.5|136|-137|-137|-137.44999694824|-137.44999694824|-139.05000305176|-139.05000305176|-138.85000610352|-136.53500366211|-139.05000305176|-139.05000305176|-144|132.89999389648|-138.80000305176|132.75|-137|-137|-135.94999694824|-132.80000305176|-131.10000610352|-130.55000305176|-132|-131.30000305176|-132.35000610352|-132|-130.5|-129.5|-130.25|-128.14999389648|-129.75|-129.75|-130.10000610352|129.94999694824|-130.89999389648|-130.89999389648|-131.60000610352|-131.60000610352|129.25|-129.94999694824|-129.94999694824|-130.05000305176|-130.80000305176|-130.35000610352|-131.5|-131.5|-130.30000305176|-129.44999694824|-129.64999389648|-129.60000610352|-128.75|-128.05000305176|-128.94999694824|128.25|-128.69999694824|-128.69999694824|-129.44999694824|128.80000305176|-130.39999389648|126.80000305176|-130.44999694824|-130.44999694824|128.55000305176|-128.80000305176|-128.80000305176|-128.19999694824|-127.84999847412|-128|-127.15000152588|-127.5|-127.5|126.75|-126.84999847412|-126.84999847412|-129|-129.64999389648|-127.25|-127.25|-129.55000305176|-129.55000305176
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.284009985434|-6.2905887545336|-6.3925986489973|-6.4381428252019|-6.4470087698606|-6.4918484877114|-6.5108206747378|-6.5228072152713|-6.5228072152713|-6.5362136083818|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.6824399298408|-6.8215887619366|6.3079491040612|6.3079491040612|6.3079491040612|6.3079491040612|6.3079491040612|6.281293142891|6.1923869594999|6.1431364953528|6.1431364953528|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5521952081437|-6.5521952081437|-6.5547781441737|-6.6226477859339|-6.7326808503293|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.2851792298742|6.2851792298742|6.2851792298742|6.2755270228328|6.24503564675|6.2088170563661|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.1301772202294|6.0906246067463|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.6200754607776|6.0744071947435|6.0744071947435|6.0744071947435|6.0744071947435|-6.5361845059565|-6.5361845059565|-6.5361845059565|-6.5361845059565|-6.5361845059565|-6.5361845059565|-6.6073513788564|-6.6073513788564|-6.6073513788564|-6.6073513788564|-6.6642069863592|-6.7171798599334|-6.8117389295467|-6.8782821600049|-6.9176469582551|-7.0495686021373|-7.1570875078358|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2355746603068|-7.2355746603068|-7.2355746603068|-7.308004999167|-7.4356779787345|-7.495953371503|-7.6202540305208|-7.6202540305208|-7.6202540305208|-7.6202540305208|-7.6202540305208|-7.6202540305208|6.9885260542118|6.9885260542118|6.9885260542118|6.9885260542118|6.9885260542118|6.9885260542118|6.9191235656963|6.8909941151649|6.8909941151649|6.8909941151649|6.8909941151649|6.8909941151649|6.7494102799131|6.6347056851601|6.5959617281198|-7.202215576877|-7.202215576877|-7.202215576877|-7.202215576877|-7.3013951521337|-7.3602169334028|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8026585906125|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3700184978394|-7.44287617089|-7.5410900102904|-7.6128112460563|-7.7386960349027|-7.7798197339488|-7.7798197339488|-7.7798197339488|-7.7798197339488|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.4193496803612|-1.4455421949037|-1.4455421949037|-1.4455421949037|-1.4455421949037|-1.4455421949037|-1.4455421949037|-1.4456801375424|-1.4752890159328|-1.4920767004445|-1.5043963453455|-1.516996002953|-1.516996002953|-1.516996002953|-1.516996002953|-1.516996002953|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5219044317445|-1.5414938385443|-1.554437597058|-1.561908531478|-1.5849094062943|-1.602099329222|-1.6156134627346|-1.6156134627346|-1.617131586658|-1.6341525625141|-1.6341525625141|-1.6450972834066|-1.6458799312246|-1.6458799312246|-1.6458799312246|-1.6697180884546|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5147152997457|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.5135082216376|1.4783813789282|1.4470849318409|1.4132887636184|1.4010208088557|1.3965453525825|1.3794948282555|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3674762924777|1.3263570092636|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4491068858231|-1.4582520677342|-1.4786578564394|-1.4875975878756|-1.5056918364676|-1.5100600978394|-1.5100600978394|-1.5100600978394|-1.5100600978394|-1.5100600978394|-1.5100600978394|-1.5100600978394|-1.5149033220264|-1.5149033220264|-1.5149033220264|-1.5149033220264|-1.5277592574725|-1.5493658422507|-1.5764951823363|-1.5764951823363|-1.5764951823363|-1.5764951823363|-1.5990224015061|-1.6076749509511|-1.6198888096475|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.4787784459706|1.433822188421|1.433822188421|1.4072357125237|1.3796896809952|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5897703431254|-1.5954628285074|-1.5954628285074|-1.5954628285074|-1.5998309051884|-1.6346010274239|-1.6535445342029|-1.6535445342029|-1.6624216249215|-1.6670240683277|-1.6864656522229|-1.7015396372427|-1.7267385076538|-1.7565816586829|-1.7599517907939|-1.7911241878228|-1.8030658087418|-1.803239778378|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8301210885884|-1.8312178922628|-1.8414878896415|-1.8414878896415|-1.8414878896415|-1.8414878896415|-1.8694865164425|-1.8907183471947|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.908600621975|-1.9319618339412|-1.94282430356|-1.9595651193074|-1.9595651193074|-1.9654279333145|-1.9735087666015|-2.0088597506396|-2.040688623997|-2.0672484459837|-2.0777760349336|-2.1156511795325|-2.1424957328155|-2.147458372184|-2.147458372184|-2.160792492138|-2.160792492138|-2.1996639683364|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38504973023324|-0.38505525687435|-0.3850613975867|-0.38506822060041|-0.38507580172676|-0.38508422520048|-0.38509358461573|-0.38510398396601|-0.38511553879964|-0.38512837750369|-0.3851426427304|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38518697225806|-0.38520774801304|-0.38523083218524|-0.38525648126546|-0.38528498024348|-0.38531664577461|-0.3853518296981|-0.38539092294641|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1922927558798|-3.1934642990848|-3.1980157517084|-3.201823223817|-3.2054423106905|-3.2079192811909|-3.209671516624|-3.2137184357278|-3.2158538076207|-3.2204486234238|-3.2226095313552|-3.2235384246511|-3.2276815331427|-3.2288834395619|-3.2288834395619|-3.2288834395619|-3.2288834395619|-3.2342871761556|-3.2366802136363|-3.24436131233|-3.2539849625033|-3.2550109476957|-3.2638344335461|-3.2661360700144|-3.2661360700144|-3.2661360700144|-3.2661360700144|-3.2664846666669|-3.2719551598601|-3.2860612776072|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2879182824225|-3.2973481028975|-3.3077366318637|-3.3128518888612|-3.3215824789054|-3.3215824789054|-3.3362305634824|-3.351006176031|-3.3569790014033|-3.3604765212541|-3.360862855117|-3.3733513076181|-3.3733513076181|-3.3733513076181|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.3844846917351|-3.399955254259|-3.4174503280744|-3.4239837012937|-3.4551208772317|3.3527396929539|3.3527396929539|3.3332386560216|3.3308088911597|3.3308088911597|3.3308088911597|3.3162599021664|3.3055555483225|3.2836172470918|3.2702474551404|3.2702474551404|3.2702474551404|3.2702474551404|3.266358357558|3.2477869920039|3.2390689377546|3.234053201157|3.234053201157|3.234053201157|3.234053201157|3.234053201157|-3.2804048684305|-3.2804048684305|-3.2804048684305|-3.2804048684305|-3.2804048684305|-3.2811332441112|-3.2845626923209|-3.2845626923209|-3.284623074227|-3.284623074227|-3.284623074227|-3.284623074227|-3.284623074227|-3.284623074227|-3.284623074227|-3.284623074227|-3.284623074227|-3.284623074227|-3.2937922739248|-3.2998747718842|-3.3019496878553|-3.3067829432938|-3.3095643987097|-3.3112104457658|-3.3137616097973|-3.3197351760386|-3.3245668352443|-3.327761483879|-3.327761483879|-3.333346195454|-3.3427735649155|-3.3445261940478|-3.3491957038771|-3.3565870254927|-3.3565870254927|-3.3565870254927|-3.3565870254927|-3.3722710851893|-3.3722710851893|-3.3783845111248|-3.3783993637691|-3.379832655868|-3.3910085433954|-3.392180433194|-3.392180433194|-3.392180433194|-3.4096836672008|-3.4163540718489|-3.4211157690081|-3.4317563386529|-3.4385483957408|-3.4385483957408|-3.4385483957408|-3.4616648198364|-3.4654888048434|-3.4748764584091|-3.4833293700247|-3.496063980059|-3.496063980059|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.5016857704784|-3.5016857704784|-3.5016857704784|-3.5016857704784|-3.5016857704784|-3.5022915105323|-3.5022915105323|-3.5022915105323|-3.5022915105323|-3.5022915105323|-3.5022915105323|-3.5039072014998|-3.5053079104104|-3.5093755032926|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5119873173152|-3.5123969059426|-3.5257203673677|-3.5257203673677|-3.5357558832518|-3.5429855965233|-3.5429855965233|-3.5444174102784|-3.5512303833432|-3.5563226678048|-3.5692195338314|-3.5766607304751|-3.5841062356299|-3.5886793476644|-3.5886793476644|-3.6030881650253|-3.6202283364815|-3.6202283364815|-3.6202283364815|-3.6306038678004|-3.655973768567|-3.655973768567|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5049107636682|3.4700564240605|3.4605851146016
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1854002629181|-3.1913558547651|-3.2002745195862|-3.2002745195862|-3.207749504142|-3.2247104581782|-3.2304783592167|-3.2337704112732|-3.2347727672483|-3.2386475289559|-3.2460139023701|-3.2560432870564|-3.2625539856409|-3.2625539856409|-3.2684477592822|-3.2684477592822|-3.2684477592822|-3.2728975641856|-3.2810607051158|-3.2810607051158|-3.2810607051158|-3.2810607051158|-3.3057897196107|-3.316905258529|-3.3214669077844|-3.3265354069572|-3.3272170261653|-3.340091144168|-3.343483539672|-3.343483539672|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.3880843662533|-3.3880843662533|-3.4012993599875|-3.4353885558518|-3.4353885558518|-3.4353885558518|-3.4353885558518|-3.4353885558518|-3.4353885558518|-3.4353885558518|-3.5172334598792|-3.5172334598792|-3.5172334598792|-3.5172334598792|-3.5613984054208|-3.5793760028018|-3.5980789756922|-3.6253433201212|-3.6413259476973|-3.6695301320025|-3.6695301320025|-3.6745189258005|-3.6745189258005|-3.6745189258005|-3.6745189258005|-3.7916098908744|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8462688432482|-3.9025264830885|-4.0144627989991|-4.0713531244313|-4.1192701644936|-4.1835754529977|-4.1835754529977|-4.2082027299681|-4.2082027299681|-4.2082027299681|-4.2082027299681|-4.2082027299681|-4.2082027299681|-4.2526140724596|-4.4218490692175|-4.470421324416|4.2338464194025|4.2338464194025|4.2338464194025|4.2338464194025|3.9922626474925|3.7813198676185|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643
00075|2179|/currencies/usd-php|CURRENCY:PHP|-47.326638626478|-47.326638626478|-47.326638626478|-48.692655801135|-49.026559034274|-49.357050278656|-49.357050278656|-49.467276841261|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.872178900052|-50.132421771474|-50.30566383901|-50.30566383901|-50.30566383901|-50.30566383901|-50.469070398175|-50.601746836596|-50.910273118475|-50.963357655714|-51.000675749458|-51.156307617467|-51.227010320339|-51.312768770879|-51.312768770879|-51.312768770879|-51.56001983928|-51.592522264049|-51.732246849852|-51.735830384181|-52.108308793201|-52.108308793201|-52.41145303635|-52.531057547509|-53.144509420328|-53.298840051734|-53.298840051734|-53.390653934571|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.040117612724|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.345737105582|-53.345737105582|-53.544987393722|-53.703317537688|-53.817411318596|-53.817411318596|-53.817411318596|-54.054068767556|-54.40591029274|-54.668672934639|-54.668672934639|-54.668672934639|-54.956302421477|-55.260891986319|-55.398212936663|-55.492459115213|-55.831620332075|-56.116521116179|-56.510489765118|-56.510489765118|-56.646098365729|54.534455343552|54.534455343552|54.534455343552|54.534455343552|54.534455343552|54.534455343552|54.534455343552|54.358371247562|54.358371247562|54.330133956574|54.147646950243|54.094032356301|54.094032356301|54.094032356301|54.094032356301|54.094032356301|54.094032356301|54.094032356301|53.899200939646|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-56.250623125123|-56.250623125123|-56.250623125123|-56.250623125123|-56.250623125123|-56.250623125123|-56.573469791464|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.23451334165|55.23451334165|55.23451334165|55.23451334165|55.23451334165|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.020274854312|54.901140926072|54.901140926072|54.855711775565|54.713569461795|54.567659156672|54.567659156672|54.438510860725|54.202235501921|54.107158618584|54.107158618584|54.107158618584|53.992397049417|53.989449540268|53.989449540268|53.989449540268|53.989449540268|53.737721168874|53.623749766165|53.623749766165|53.623749766165|53.255346357393|53.255346357393|53.255346357393|53.255346357393|53.255346357393|53.255346357393|53.241472037634|53.241472037634|53.241472037634|53.23830263703|52.95616830818|52.846466000788|52.600905877476|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.377973600793|-54.377973600793|-54.377973600793|-54.825250250949|-55.301664995765|53.48337433976|53.48337433976|53.48337433976|53.194027086563|52.935862166426|52.714847572138|52.435664079245|52.400071141517|52.116578840984|52.025920417323|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.78288952128|51.334008746773|51.334008746773|51.334008746773|51.334008746773|51.143618218799|50.914020344835|50.627524266885|50.501693816369|50.326048422064|49.978665617004|49.927480564216|49.927480564216|49.927480564216|49.639144537294
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.092072417864|60.030637452479|59.993206975059|59.912177188745|59.814494534394|59.814494534394|59.814494534394|59.814494534394|59.814494534394|59.756938744542|59.705485239026|59.624149841729|59.570723368794|59.468580486675|59.468338710168|59.468338710168|59.386212170233|59.339273020208|59.339273020208|59.300026095112|59.286554550668|59.286554550668|59.286554550668|59.286554550668|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.145091233533|59.085658163805|59.081842946763|59.040380424653|59.03569893748|59.005775927509|58.958083575528|58.932757817131|58.932757817131|58.910533015805|58.910533015805|58.910533015805|58.910533015805|58.910533015805|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.828071625084|58.805633791122|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.048742571155|57.969160175633|57.624621603568|57.620691747223|57.4385465723|57.306994343435|57.283202913852|57.283202913852|57.218582787449|57.218582787449|57.112577150675|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.568888968658|-58.662377801683|-58.6803719009|-58.6803719009|-58.6803719009|-58.6803719009|-58.6803719009|-58.681246293869|-58.681246293869|-58.681246293869|-58.681246293869|-58.681246293869|-58.701384347111|-58.735426789555|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.79245277994|-58.853836023732|-58.916762630061|-58.93723497558|-58.984549912999|-58.984549912999|-59.041721777993|-59.270930248466|-59.270930248466|-59.270930248466|-59.374644339048|-59.504051274682|-59.589223087524|-59.590801226535|-59.59478143789|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.825788273182|-59.888930388917|-59.932424832968|-60.16408189313|-60.205922799822|-60.216304043394|-60.279506077879|-60.295686939755|-60.295686939755|-60.381597337236|-60.467608991718|-60.565399557855|-60.612944080329|-60.643548596674|-60.769218882779|-60.811631795278
00077|40|/currencies/usd-pln|CURRENCY:PLN|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9429223240772|-2.9724526075697|-3.0216417078813|-3.0452797285539|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.0729921095873|-3.092113520625|-3.1404873021474|-3.1719136246963|-3.2056706358904|-3.2492340195968|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.2811501881823|-3.3186280883402|-3.3855812325578|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.3975218196269|-3.4073381447934|-3.4073381447934|-3.4570780905546|3.1360742968539|3.1360742968539|3.1360742968539|3.1360742968539|3.1360742968539|3.1360742968539|3.1360742968539|3.1360742968539|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.1066808267718|3.09880086275|3.0978785895866|3.0339595237884|3.0263550987413|3.0181557591944|3.0091318270048|3.0091318270048|2.9785853779405|2.9516836842|2.9273998319939|2.9273998319939|2.9273998319939|-3.2237305347995|-3.2237305347995|-3.2237305347995|-3.2237305347995|-3.2237305347995|-3.2237305347995|-3.2237305347995|-3.2618396221351|-3.2720902528881|-3.2720902528881|-3.2720902528881|-3.2720902528881|-3.2720902528881|-3.2720902528881|-3.2720902528881|-3.2720902528881|-3.2720902528881|-3.3493558131455|-3.4159061318397|-3.4159061318397|-3.4159061318397|-3.4746012164221|-3.5364792824968|-3.5743880803038|-3.6256310337836|-3.6608956913213|-3.6858172792042|-3.7556692778893|-3.790976954812|-3.8194910699727|-3.8212679022553|-3.8623811132381|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.9619447177181|-4.0181662711313|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.6719036210722|3.6468152987897|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6705543934022|3.6350040962092|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-4.0316326266059|-4.0508973207219|-4.104530370472|3.8258536064404|3.8258536064404|3.8258536064404|3.8258536064404|3.8143094605624|3.7878270619908|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0759588236294|-4.0759588236294|-4.1219542285559|-4.154338057478|-4.2044593114611|-4.2044593114611|-4.2044593114611|-4.2044593114611|-4.2067659716867|-4.2180714022539|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5193.9697758025|-5229.4304194822|-5229.4304194822|-5229.4304194822|-5264.9226883136|-5310.191875904|-5329.1020843378|-5341.1186427045|-5341.1186427045|-5341.1186427045|-5341.1186427045|-5341.1186427045|-5341.1186427045|-5341.1186427045|-5349.0207141161|-5398.6341267957|-5458.4823631063|-5528.7304034514|-5531.1393709771|-5531.1393709771|-5531.1393709771|-5531.1393709771|-5531.1393709771|-5531.1393709771|-5536.8215233079|-5545.3572481198|-5552.3453334977|-5552.3453334977|-5552.3453334977|-5602.5024135006|-5602.5024135006|-5602.5024135006|-5602.5024135006|-5638.1971261117|-5671.8856956797|-5715.1507729774|-5730.4453033083|-5732.4392258981|-5772.1546954423|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5804.9631280099|-5879.4034755666|-5913.2567071584|-5913.2567071584|-5913.2567071584|-5913.2567071584|-6050.285230176|-6052.3891730567|-6052.3891730567|-6094.4002136503|-6094.4002136503|-6112.1113485003|-6129.5681650004|-6138.6868500004|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858|6055.4656019858|6039.6840022064|6027.0823543092|6027.0823543092|6027.0823543092|6027.0823543092|6027.0823543092|6027.0823543092|6014.2556300537|6014.2556300537|6014.2556300537|6009.7754692021|6009.7754692021|5991.6949657801|5977.9944064224|-6115.5769459227|-6115.5769459227|-6115.5769459227|-6116.6073406452|-6116.6073406452|-6152.8970451614|-6186.9407964955|-6186.9407964955|-6190.0195018463|-6190.0195018463|-6244.7438909404|-6291.9376566004|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6212.1416628464|6210.990736496|6209.71192944|6159.2122585678|6159.2122585678|6117.2373562566|6117.2373562566|5999.4303958407|5996.3115509341|5992.8461677045|5988.9957418939|5984.7174909932|5979.9638788814|5968.1260341308|5968.1260341308|5968.1260341308|5924.3067045898|5901.1741162109|5875.1934624566|5811.3260693962|5785.0845215513|5772.0383572792|5733.0981747547|5726.4979719497|5719.1644132774|5711.0160147527|5701.1289052808|5696.2543392008|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|-5976.1847235292|-5979.2214960055|-5979.2214960055|-5979.2214960055|-5979.2214960055|-5996.3572177839|-6082.0635753154|-6099.5150836838|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5941.6763040155|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5921.2052245432|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|-6368.553336801|-6368.553336801|-6368.553336801|-6368.553336801|-6392.2263417296|-6392.2263417296|-6557.7247486002|-6557.7247486002|-6557.7247486002|-6621.360831778|-6660.9553906082|-6660.9553906082|-6660.9553906082|-6660.9553906082|-6979.3948784536|-7074.605420504|-7086.5060227822|-7099.7289142024|-7128.3331033589|-7128.3331033589|-7128.3331033589|-7128.3331033589|-7128.3331033589|-7148.147892621|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6804.4733854015|6804.4733854015|6804.4733854015|6804.4733854015|6579.9704282238|6331.6338091376|6301.2597879307|6216.8022073218|6216.8022073218|6061.4468970242|5993.2743300269|-6444.7882990028|-6444.7882990028|-6444.7882990028|-6467.8764649759|-6467.8764649759|-6467.8764649759|-6467.8764649759|-6467.8764649759|-6467.8764649759
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00080|2184|/currencies/usd-ron|CURRENCY:RON|-2.5493622562143|-2.5493622562143|-2.5493622562143|-2.5493622562143|-2.5665193951629|-2.5800213986528|-2.5879460765137|-2.6002178140496|-2.6357364729615|-2.6493183060456|-2.6732046864122|-2.6732046864122|-2.7106439826323|-2.7356030849558|-2.7356030849558|-2.743292228816|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7515964949558|-2.7551079496857|-2.7551079496857|-2.7551079496857|-2.7948087967232|-2.8585653080759|-2.889022669772|-2.9121141804365|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.916046389561|-2.9511848253465|-2.9929053432915|-3.0554003855888|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8728021177397|2.8694856335439|2.8653897101921|2.8623219789446|2.8131631283164|-3.0718157744718|-3.0718157744718|-3.0718157744718|-3.0718157744718|-3.0718157744718|-3.0718157744718|-3.0718157744718|-3.0718157744718|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0826002178219|-3.0848859618194|-3.0848859618194|-3.0848859618194|-3.0848859618194|-3.0848859618194|-3.0848859618194|-3.0848859618194|-3.1369399836866|-3.1662944346896|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.274233100755|-3.3249535537903|-3.3772761134245|-3.3797513409828|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4391243515506|3.1964250689871|3.1964250689871|3.1964250689871|3.1964250689871|3.1964250689871|3.1964250689871|3.1883494390537|3.1883494390537|3.176138843536|-3.3828456783299|-3.3828456783299|-3.3828456783299|-3.3828456783299|-3.3849674489767|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2635558657532|3.2635558657532|3.2635558657532|3.2635558657532|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.19848369556|-64.485536193377|-64.54643016339|-65.029587592027|-65.546794772321|-65.546794772321|-66.028340841254|-66.028340841254|-66.028340841254|-66.028340841254|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-66.243100464727|-67.785224822258|-68.2552497686|-69.223665853458|-69.249018611861|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.412590521321|-70.911486009475|-71.052821640302|-72.099633009488|-72.568867135109|-72.72296145234|-73.057682914573|-74.251213646612|-74.251213646612|-74.251213646612|-74.251213646612|-74.251213646612|-74.251213646612|-74.251213646612|-74.251213646612|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|68.07633361347|67.936365758131|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|67.885468297958|66.960636992984|66.169203117747|65.460283548326|65.460283548326|65.215034783649|65.128653964254|64.900888081891|64.765849104884|64.765849104884|64.765849104884|64.765849104884|64.765849104884|64.765849104884|64.765849104884|64.765849104884|64.765849104884|64.765849104884|64.765849104884|64.765849104884|63.974944846898|63.649768885602|63.649768885602|63.200187321757|62.246319263351|61.480744751705|60.861495345183|59.899382213031|59.366423292596|58.990676368026|58.990676368026|58.990676368026|58.990676368026|58.287975166404|58.162734427811|58.162734427811|58.162734427811|58.162734427811|58.162734427811|58.162734427811|58.162734427811|57.808476097277|57.808476097277|57.808476097277|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.224682340296|60.614109051483|60.614109051483|-60.087405013134|-60.087405013134|-60.45767084657|60.129696034735|59.750218867534|-59.123951312356|-59.123951312356|-59.327502326229|-59.712445872866|-59.720049586388|58.99438867029|-58.834123935342|-59.082915348079|59.183422978686|59.183422978686|59.138360482639|59.085517885|59.085517885|58.259465113515|57.630405522314|57.308562491698|57.135236976724|56.45924006345|56.45924006345|56.236711405407|55.253237299004|-54.927733722687|-54.927733722687|-55.576537361145|55.161404037476|-54.313997268677|-54.685001373291|-53.618000030518|-54.715000152588|-54.715000152588|-55.540000915527|-55.540000915527|-55.916999816895|-56.548000335693|-56.272998809814|-58.415000915527|-58.415000915527|56.397998809814|-57.319999694824|56.220001220703|-56.332000732422|-56.332000732422|-58.242000579834|-58.242000579834|-59.73099899292|-59.73099899292|-59.708999633789|-59.285999298096|57.101001739502|-57.842998504639|56.81600189209|-57.747001647949|-57.747001647949|-57.354999542236|-56.581001281738|-55.990001678467|-55.465999603271|54.893001556396|-55.106998443604|-55.106998443604|-55.823001861572|-57.048000335693|-56.203998565674|-57.938999176025|-57.938999176025|-59.122001647949|-59.122001647949|-59.665000915527|-60.001998901367|-59.506000518799|57.534000396729|-58.588001251221|-58.588001251221|-58.27799987793|-57.619998931885|-57.825000762939|-57.796001434326|-58.673000335693|-58.673000335693|-58.673000335693|-59.293998718262|-59.293998718262|-60.506000518799|-60.506000518799|-62.091999053955|-62.091999053955|60.903999328613|-60.924999237061|-60.924999237061|-61.84700012207|-62.811000823975|-61.738998413086|61.713001251221|-62.332000732422|62.210998535156|-62.325000762939|61.127998352051|-61.840999603271|-61.840999603271|-62.290000915527|-62.446998596191
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.266143540135|-26.416603436725|-26.473726341743|-26.528649238915|-26.528649238915|-26.663221681748|-26.676347412487|-26.676347412487|-26.760219536248|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.8111463191|-26.885162737843|-27.120458712044|-27.206453550594|-27.249115348675|-27.299517394016|-27.3204792785|-27.3204792785|-27.3204792785|-27.3204792785|-27.3204792785|-27.3204792785|-27.344524477656|-27.344524477656|-27.370805103177|-27.377005610857|-27.403847041437|-27.403847041437|-27.431441429267|-27.566545622227|-27.567059075223|-27.567059075223|-27.567059075223|-27.610427660887|-27.610427660887|-27.610427660887|-27.610427660887|-27.632364797531|-27.657714773032|-27.657714773032|-27.688017766578|-27.8141297421|-28.053533563034|-28.214092688446|-28.305317342875|-28.305317342875|-28.404009016205|-28.404009016205|-28.50389921207|-28.56855447578|-28.643226812146|-28.658675041411|-28.658675041411|-28.658675041411|-28.658675041411|-28.658675041411|-28.947695138955|28.316120168657|28.316120168657|28.316120168657|28.316120168657|28.316120168657|28.316120168657|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.224828455571|28.097309560383|28.054849894945|28.054849894945|27.895278383299|27.706809177448|27.570844056926|-28.046141788773|-28.046141788773|-28.046141788773|-28.046141788773|-28.046141788773|-28.046141788773|-28.046141788773|-28.046141788773|-28.046141788773|-28.046141788773|-28.125379003212|-28.290476813498|-28.341128998921|-28.341128998921|-28.341128998921|-28.341128998921|-28.341128998921|-28.341128998921|-28.341128998921|-28.341128998921|-28.341128998921|-28.438921060746|-28.503523816207|-28.560860198448|-28.603121273727|-28.789246551428|-28.952496520053|-28.973107858246|-29.045397276951|-29.134107902395|-29.296786973595|29.010078959178|29.010078959178|29.010078959178|28.995032368447|28.9788697145|28.968466959796|28.96485234455|28.945613026131|28.931715393641|28.931715393641|28.832683034052|28.789814784912|28.755626178216|28.750141117784|28.695698588243|28.695698588243|28.655553651244|28.629448175861|28.605387317288|28.588208210853|28.539305572631|28.539305572631|28.516895379096|28.433982282839|28.433982282839|-28.944945634689|-28.944945634689|-28.944945634689|-28.950940146807|-28.976266983221|-29.019074469882|-29.040755408445|-29.040755408445|-29.040755408445|-29.040755408445|-29.085338426341|-29.118623116269|-29.118623116269|-29.314024769216|-29.467028550471|-29.713809044455|-29.821529815343|-29.821529815343|-29.854755664034|-30.049507008839|-30.201395629565|-30.294607399481|-30.378230464213|-30.402144948369|-30.492383576903|-30.563814270798|-30.565683166521|-30.741925548996|-30.856694671275|30.191745649002|30.191745649002|30.191745649002|30.191745649002|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.755600730612|-30.80688941924|-30.912321598973|-31.013253898344|-31.013253898344|-31.125060526223|-31.291567130984|-31.368629451263|-31.381144412875|-31.441216027869|-31.531127863607|-31.57469869265|-31.651886575851|-31.69554087126|-31.732933748692|-31.803759085834|-31.866211969911|-31.866211969911|-31.866211969911|-31.887048621389|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.66359280554|31.654159111088|31.628814702056|31.628814702056|31.602961863436|31.557457223378|31.51650785389|31.478786192365|31.474373616584|31.467915205832|31.442904848385|31.417949776438|31.411889823043|31.373599776254|31.341777652089|31.319752739077|31.291200364819
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|541.86401367188|-542.97900390625|-542.97900390625|-542.77899169922|-542.77600097656|-543.08801269531|-542.91900634766|-543.34802246094|-543.12298583984|-543.81896972656|-543.19299316406|-543.71099853516|-543.19799804688|-544.43701171875|-544.43701171875|-545.75201416016|-545.75201416016|-546.47399902344|-546.47399902344|-546.48699951172|-546.48699951172|-546.45697021484|-546.06201171875|-546.06201171875|-546.95300292969|-546.95300292969|-547.96899414062|-547.96899414062|-547.75598144531|-546.833984375|-547.35198974609|-547.98901367188|-547.71997070312|-547.20001220703|-545|-548.27099609375|-548.27099609375|-548.13897705078|-547.55200195312|-547.833984375|-548.84002685547|-548.60101318359|-549.10699462891|-548.67498779297|-549.45001220703|-549.4580078125|-548.75500488281|-548.69201660156|-548.61499023438|-549.24798583984|-549.12298583984|-549.47302246094|-549.47302246094|548.833984375|-548.97998046875|-548.97998046875|-549.64801025391|-549.64801025391|541.25|-548.97497558594|-548.97497558594|-549.97998046875|549.27301025391|-550.04302978516|540|-551.20098876953|-551.20098876953|541|-550.14599609375|-550.14599609375|-552.15698242188|542.5|-551.10198974609|-551.10198974609|-538.75|-538.5|-550.95599365234|-550.78399658203|-551.67199707031|-537.15002441406|-537.15002441406|-537.15002441406|-548.25|-548.25|-548.25|-548.25|-540.84997558594|-540.75|-542.75|-542.75|-542.75|-542.75|-542.75|-542.29998779297|-542.29998779297|-542.25|-542.25|-542.15002441406|-542.15002441406|-542.15002441406|-547.95001220703|-547.95001220703|-547.95001220703|-547.90002441406|-547.75|-547.54998779297|-547.28997802734|547.04998779297|-548.25|548.20001220703|-548.25|-548.25|-548.15002441406|-548.04998779297|-548.04998779297|-548.04998779297|547.95001220703|-549.20001220703|-549.20001220703|-551.29998779297|-551.29998779297|-555.77001953125|-555.77001953125|-555.77001953125|-555.54998779297|-555.54998779297|-555.5|-554.04998779297|-554.04998779297|-554.04998779297|552.5|-557.58001708984|-557.58001708984|-555.5|-555.45001220703|-555.45001220703|-560.46997070312|-560.46002197266|-561.84997558594|-561.84997558594|-561.84997558594|561.79998779297|-563.90002441406|-563.90002441406|-563.90002441406|-563.90002441406|-563.79998779297|-563.59997558594|-565|562.75|-563.25|-563.25|-563.25|-562.75|-562.75|-571|-571|-562.54998779297|-559|-559|-559|-558.5|-558.5|-558.25|-558.25|-559.75|-557.25|-559.75|-559.75|-559.75|-559.75|-559.75|-559.75|-559.75|-559.54998779297|-559.54998779297|-556.54998779297|-556.54998779297|-557.54998779297|-556.54998779297|-556.54998779297|-556.54998779297|-556.54998779297|-558|-554.54998779297|-555.54998779297|-545.54998779297|-545.54998779297|-544|-542.04998779297|-542.04998779297|-540|-536.84997558594|-536.84997558594|-536.84997558594|-536.79998779297|-536.79998779297|-535.79998779297|-535.79998779297|-532.79998779297|-525.5|-525.5|-525.5|524.04998779297|-525.04998779297|-525.04998779297|-525.04998779297|520|-523|-523|-523|-523|-521|-514.95001220703|514.90002441406|-515|-515|-515|-509.20001220703|-509.08999633789|-509.08999633789|-509.08999633789|-509.07000732422|-509.07000732422|-509|-508.29998779297|-508.04998779297|-508.01998901367|-508|-508|-508|-500|499|-504|-504|-490|-485|-496|-489|-490|-479.91000366211|-479.76998901367|-478.5|-478.5|-475.70999145508|-475.54998779297|475.25|-482|468.25|-477|-477|468.25
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7467362378743|3.7465261932137|3.7465261932137|3.7465261932137|3.7463169843476|3.7463169843476|3.7459298935777|3.7455388536327|3.7448430447968|3.7447896775385|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|-3.7508246096749|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.749208414276|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|3.7491152942653|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7505347027977|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149|-3.7511979174149
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.2159402160448|6.1204335191296|6.0988931102275|6.097114554458|6.0966266361936|6.0966266361936|6.0933518109569|6.0904379344586|6.0904379344586|6.08983103176|6.0858565054562|-6.0791501913015|-6.0791501913015|-6.0791501913015|-6.0961113410464|6.1014986085372|6.0704983127864|6.0265981237924|6.00679821889|5.9771978581437|5.2255973511811|5.2255970828926|5.2255967847943|5.2255964535739|5.2255960855513|5.2255956766373|5.2255952222884|5.2255947174562|5.2255941565316|5.2255935332821|5.2255928407826|5.2255920713387|5.225591216401|5.2255902664703|5.2255892109917|-5.1975119564217|-5.1975132594817|-5.1975147073261|-5.1975163160422|-5.1975181035044|-5.1975200895736|-5.1975222963171|-5.1975247482544|-5.1975274726291|-5.1975304997121|-5.1975338631377|-5.1975376002773|-5.1975417526545|-5.197546366407|-5.1975514927987|-5.1975571887895|-5.1975635176681|-5.1975705497555|-5.1975783631859|-5.1975870447752|-5.1975966909856|-5.1976074089971|-5.1976193178988|-5.1976325500118|-5.1976472523596|-5.1976635883016|-5.1976817393482|-5.1977019071778|-5.1977243158774|-5.1977492144324|-5.1977768794936|-5.1978076184505|-5.197841772847|-5.1978797221765|-5.1979218880981|-5.1979687391221|-5.1980207958155|-5.1980786365859|-5.1981429041085|-5.1982143124671|-5.1982936550876|-5.198381813555|-5.1984797674075|-5.1985886050215|-5.1987095357037|-5.1988439031283|-5.1989932002668|-5.1991590859763|-5.1993434034312|-5.1995482006034|-5.1997757530169|-5.2000285890319|-5.2003095179374|-5.2006216611658|-5.2009684869751|-5.2013538489855|-5.201782028997|-5.2022577845654|-5.2027864018636|-5.2033737544171|-5.2040263683654|-5.2047514949747|-5.2055571912073|-5.2064524092434|-5.2074470959503|-5.2085523034023|-5.2097803116824|-5.2111447653269|-5.2126608249319|-5.2143453356041|-5.2162170141288|-5.218296656934|-5.2206073711621|-5.2231748314154|-5.2260275650302|-5.2291972690467|-5.2327191623984|-5.2366323772336|-5.2409803937171|-5.2458115231432|-5.2511794447278|-5.2571438020441|-5.2637708657287|-5.2711342698228|-5.2793158299274|-5.2884064522658|-5.2985071437529|-5.3097301342941|-5.3222001237844|-5.3360556676624|-5.3514507164158|-5.3685563261418|-5.3875625591707|-5.4086805958695|-5.4321450810903|-5.4582167313357|-5.4871852316084|-5.5193724541336|-5.5551360347171|-5.5693730489302|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176||-5.6180000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-2.0242408250848|-2.0244231593917|-2.0247701684977|-2.025189112772|-2.0259878626018|-2.0267753458188|-2.0276615195987|-2.0285571740201|-2.029774604697|-2.0311273054491|-2.0328303792091|-2.0345559890637|-2.036295486332|-2.0384061080891|-2.0433400452885|-2.0457111266756|-2.04834566155|-2.0512729225217|-2.0545254347124|-2.0581393371466|-2.1358715042409|-2.1361294305917|-2.1364160154259|-2.1367344430195|-2.1370882514568|-2.1374813719426|-2.1379181724825|-2.1384035064157|-2.1389427663415|-2.1395419440368|-2.1402076970316|-2.1409474225813|-2.1417693398589|-2.1426825812783|-2.1436972939666|-2.1448247525091|-2.1460774842231|-2.1474694083497|-2.1490159907125|-2.1507344155602|-2.152643776502|-2.1580985393411|-2.1689372687744|-2.170869181466|-2.175682502667|-2.1799362165839|-2.1942735097044|-2.19620392292|-2.2036821308982|-2.2084357278492|-2.216622950517|-2.2233144860387|-2.2293771086932|-2.2353912391928|-2.2427402909892|-2.2493670446229|-2.2532300664929|-2.2591721828279|-2.269846882588|-2.2715409090853|-2.2767565306399|-2.2813294525913|-2.2946494018558|-2.2961715234125|-2.3045294298953|-2.3060382222938|-2.3137147002537|-2.319244059492|-2.3260545295353|-2.3277495218511|-2.331371752553|-2.332885322894|-2.3345670677173|-2.3377855990715|-2.3397506712087|-2.3419340846944|-2.3453935250097|-2.3479594504893|-2.3508104787998|-2.3580781736565|-2.3631091292911|-2.3707546190215|-2.3822496550826|-2.3950773629378|-2.3988303909512|-2.4090169943937|-2.4132799481428|-2.4266832377156|-2.5234647090391|-2.5235219062651|-2.5235854587383|-2.5236560725975|-2.523734532441|-2.523821710045|-2.5239185740493|-2.5240262007208|-2.5241457859114|-2.5242786583454|-2.5244262943831|-2.524590334425|-2.5247726011383|-2.5249751197086|-2.5252001403422|-2.5254501632685|-2.5257279665199|-2.5260366367993|-2.5263796037763|-2.5267606781953|-2.5271840942163|-2.527654556462|-2.5281772922904|-2.5287581098776|-2.5294034627523|-2.5301205215019|-2.5309172534459|-2.5318025111615|-2.5327861308455|-2.5338790416054|-2.5350933868943|-2.5364426594375|-2.5379418511521|-2.5396076197239|-2.539708481322|-2.5776316833609|-2.5778908014423|-2.5781787104217|-2.5784986092876|-2.578854052472|-2.5792489893435|-2.5796878080896|-2.5801753844742|-2.5807171360126|-2.5813190821664|-2.5819879112262|-2.582731054626|-2.5835567695146|-2.5844742305019|-2.585493631599|-2.6046262664239|-2.6048847881335|-2.6051720344776|-2.6054911970821|-2.6118458641598|-2.611906556402|-2.6119739922267|-2.6120489209208|-2.6121321750254|-2.612224679586|-2.6123274624312|-2.6124416655924|-2.6125685579938|-2.6127095495509|-2.6128662068366|-2.6130402704874|-2.6132336745438|-2.6134485679398|-2.6136873383798|-2.6139526388687|-2.6142474171897|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6199141090102|-2.6199141090102|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|-2.5963903846099|-2.5974337725456|-2.5985930924741|-2.5998812257281|-2.6013124848992|-2.602902772867|-2.604669759498|-2.6066330779768|-2.6088145429533|-2.6112383929272|-2.6139315595648|-2.6169239669399|-2.6202488640234|-2.6282765312642|2.6184981748296|2.6179701934074|2.6173835473827|2.6167317184664|2.6160074641149|2.6152027370578|2.6143085958832|2.6133151056891|2.6122112276958|2.5841052853864|2.5841052853864|2.5841052853864|2.5841052853864|2.5762280715617|2.5750312024921|2.5737013479703|2.5722237318349|2.570581936129|2.5687577186779|2.566730810399|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|-2.6169696968795
00087|41|/currencies/usd-sek|CURRENCY:SEK|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.1174197073943|-7.1781329971957|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2461405690816|-7.2763949959705|-7.4331221149178|-7.4804745035934|-7.5525384299808|-7.6244651071289|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6624355621602|-7.6886341646276|-7.6966089372115|-7.6966089372115|-7.6966089372115|-7.6966089372115|-7.7533543245687|-7.7533543245687|-7.7533543245687|-7.7533543245687|-7.7533543245687|-7.8247331267868|-7.8247331267868|-7.8247331267868|-7.8958867795241|-8.015296195058|-8.1135304254539|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.6043755997624|7.5756116961336|7.4061073566913|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.3520155378711|7.2678506052639|7.1538561887372|7.1280627324436|7.0561194501822|6.9854994441077|6.9009884093653|6.8496815865184|6.7734406993284|6.6951843417899|6.684478167301|6.684478167301|6.684478167301|6.684478167301|6.6383052466057|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1007259141965|-7.1763229507907|-7.1763229507907|-7.1763229507907|-7.1763229507907|-7.2731813213013|-7.3458178861033|-7.4636145811491|-7.5494273747794|-7.5689802794315|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.0703619612809|7.0703619612809|7.0601297367012|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.8081763230933|-7.8761184704716|-7.9278479960688|-7.9729200896431|-8.100444641026|-8.2193767670154|-8.2193767670154|-8.3830330954312|-8.3830330954312|-8.3830330954312|-8.3830330954312|-8.3830330954312|-8.3830330954312|-8.4509146065975|7.8039469796091|7.8039469796091|7.8039469796091|7.8039469796091|7.8039469796091|7.7188301701976|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3338455139071|-8.3467508354088|-8.4260564157587|-8.5990071638008|-8.6328968586282|-8.8382127618078|-8.9438479581678|-8.9628312816334|-8.9628312816334|-8.9628312816334|-8.9628312816334|-8.9628312816334|-8.9628312816334|-8.9628312816334|-8.9893233235359|-9.0255982539919|-9.0457702369455|-9.0872917021944|-9.0872917021944|-9.1343294079252|-9.2146437891267|-9.2490377170005|-9.3277366671472|-9.4476184881958|-9.4765757495863|-9.5714952608726|-9.6539686372607|-9.6539686372607|-9.6539686372607|-9.6646987255777|-9.7618095937002|-9.9021058151709|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5488321463428|-1.5488321463428|-1.5493635314661|-1.5559261858416|-1.5602577004845|-1.5602577004845|-1.560991873787|-1.5672687782691|-1.5683509864246|-1.5683509864246|-1.5730379817537|-1.5730379817537|-1.5730379817537|-1.5730379817537|-1.5730379817537|-1.5769477219108|-1.5827693424994|-1.5827693424994|-1.583077148417|-1.5873801419243|-1.5970445616493|-1.6001828294605|-1.604268934208|-1.604268934208|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6102447266654|-1.6193441279812|-1.6307101126163|-1.6452668238181|-1.6541576107893|-1.6544306433371|-1.661867444183|-1.661867444183|-1.6635990560158|-1.6635990560158|-1.6635990560158|-1.6663799048246|-1.6663799048246|-1.6663799048246|-1.6663799048246|-1.6663799048246|-1.6747060831169|-1.6747060831169|-1.6947289369481|1.6604425993223|1.6604425993223|1.6604425993223|1.6604425993223|1.6604425993223|1.6604425993223|1.6604425993223|1.6576695736535|1.6500773293318|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6477529193749|1.6328254171864|1.6244197535239|1.6244197535239|1.6147514677002|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6701042829995|-1.6764602593852|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6854890743986|-1.693521212659|-1.6988735984009|-1.7058817291968|-1.707668638308|-1.7202428778886|-1.7279199517303|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.7355416610037|-1.7375635564947|-1.7375635564947|-1.7375635564947|-1.7383261389891|-1.745579058082|-1.7506934141131|-1.755853749537|-1.7609541893265|-1.7699436280751|-1.7716815476094|-1.7716815476094|-1.7724504723923|-1.7724504723923|-1.7724504723923|-1.7724504723923|-1.7724504723923|-1.7724504723923|-1.7769005513607|-1.7835783468814|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7845648917756|1.7295260463989|1.7295260463989|1.7295260463989|1.7295260463989|1.7295260463989|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7309715414379|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.270000457764|52.130001068115|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|52.119998931885|-52.185001373291|52.075000762939|-52.235000610352|-52.235000610352|-52.235000610352|-52.174999237061|51.825000762939|-51.849998474121|-51.849998474121|-51.849998474121|-45.505001068115|-51.689998626709|-51.689998626709|-51.689998626709|45.505001068115|-47.560001373291|-47.560001373291|-47.560001373291|-45.900001525879|-48.514999389648|-48.514999389648|-48.514999389648|-48.540000915527|-51.575000762939|-51.525001525879|48.654998779297|-51.744998931885|49.814998626709|-51.875|48.814998626709|-51.775001525879|-51.775001525879|-51.775001525879|-48.744998931885|-48.744998931885|-48.680000305176|-51.659999847412|-51.659999847412|-51.659999847412|-51.590000152588|48.555000305176|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-48.825000762939|-48.825000762939|-48.825000762939|-48.825000762939|-48.514999389648|-51.575000762939|-51.575000762939|-51.575000762939|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-51.575000762939|-51.575000762939
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.0869001651212|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.2499393300508|-7.2546549457416|-7.3305247146535|-7.3305247146535|-7.3921046971598|-7.3921046971598|7.2512725724866|7.152802985475|7.1051421094444|-7.2591478108801|7.0744900882757|7.0744900882757|7.0744900882757|7.0744900882757|7.0744900882757|7.0744900882757|-7.1659072460318|-7.1659072460318|-7.1868415211731|-7.2023238710887|-7.2834764644312|-7.3435738798432|-7.4331373634661|-7.4599504400581|-7.4599504400581|-7.5904449543787|-7.6096611907563|-7.6816512931807|-7.7168904266339|7.6681774764611|7.5482525195627|7.4805307218265|7.2856175180752|7.1534082355852|7.0358144379054|6.9225996441747|-7.0127271257918|-7.0127271257918|-7.0595856069503|-7.1093451313375|-7.2160780487456|-7.3090203770446|-7.3090203770446|-7.3090203770446|7.2312274234773|6.6892973336115|6.5131191845883|6.4348544937758|6.344921706163|6.2976349703064|-6.2490625965085|-6.2490625965085|-6.2490625965085|-6.2490625965085|-6.2998209896752|-6.2998209896752|6.1525111592026|6.1525111592026|6.1005633127801|6.1005633127801|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.3226522247405|-6.3254470339982|-6.5143856198223|-6.5229810876163|-6.5229810876163|-6.5229810876163|-6.6102568222982|-6.6783408935316|6.6482091294091|6.6482091294091|6.5755101692192|6.5708444131207|6.4684382028924|6.3851536189568|6.3593374264518|-6.48500710027|-6.48500710027|-6.48500710027|-6.5212465099908|-6.5212465099908|-6.5582565233836|-6.5582565233836|-6.5582565233836|-6.6644516439051|-6.7522239917749|-6.8038876108468|-6.8038876108468|6.7059580957293|6.6808641535915|6.6808641535915|6.6808641535915|6.6808641535915|6.6808641535915|6.3523490012661|6.2017766701927|6.0789184026972|-6.2242296875566|6.0801351157277|6.0801351157277|6.0801351157277|5.9824629555329|5.9824629555329|5.968598234453|-6.0895960245134|-6.0895960245134|-6.1215013733619|-6.1215013733619|5.8925964107345|5.8925964107345|5.8750183571522|5.8276617307654|5.8276617307654|5.8106725592661|5.8106725592661|-5.9217251253075|-5.9351109875514|-6.0213178145967|-6.113964079495|-6.164682360353|-6.1902858105655|-6.3175399134948|-6.3712528132601|-6.3712528132601|-6.3864921886836|-6.4686301371692|6.3532471622482|6.3532471622482|6.3532471622482|6.3532471622482|6.3532471622482|6.3116357023468|6.2679840122053|6.2518156142576|6.233850727649|6.2006398684134|-6.363539059256|-6.4210884042415|-6.4210884042415|-6.4348202488857|-6.4594113586166|-6.4734847013397|-6.6020110386658|-6.7241446561513|-6.7241446561513|-6.7241446561513|-6.7660774993562|6.7192165086711|6.7192165086711|6.6960463203815|6.6335236405695|6.5308483282023|-6.6107637569132|-6.6107637569132|-6.686931840228|-6.8546633628198|-6.9126758737905|-6.9213174099771|-6.9554360437225|-6.9802401383531|-7.0128666647951|-7.0350907918126|6.8153042356282|||6.8153042356282|6.3476993287173|6.3322035693051|6.3322035693051|-6.6894000019407|-6.6894000019407|-6.7312613555431|-6.8330013297928|-6.9749404084829|-7.1109504315751|-7.3043072043988|-7.3043072043988|-7.3138160457149|-7.3138160457149|-7.3138160457149|-7.3138160457149|-7.5279345236371|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.8270889482597|-7.9343488174125|-7.9408185577747|-7.9408185577747|-7.9408185577747|7.6531697514363|7.6531697514363|7.6531697514363|7.6531697514363|7.6531697514363|7.4291883312672|-7.7026592052757|-7.7026592052757|-7.8642644162015|-7.8642644162015|-8.0609325562402|-8.18812525653|-8.3160669051183|-8.381480106885|-8.451855368159|-8.451855368159|-8.451855368159|-8.5021225553329|-8.6039474387495|-8.8082031033136|-8.9317035963908|-9.0492053301944|-9.0492053301944|-9.0492053301944|-9.0492053301944|-9.0492053301944|-9.3362674483341|-9.3898146251447|-9.3898146251447|-9.6745998704441|-9.8087885472518|-10.364403840937|-10.385254300345|-10.408421477465|-10.434162785375|-10.54943098157|-10.6817287243|-10.74283783045|-10.786847401621|-10.842365948428|-10.842365948428|-10.842365948428|-10.922989915994|-10.926749927554|10.545750418823|10.223750369992
00091|147|/currencies/usd-thb|CURRENCY:THB|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.958472634104|-37.30441474997|-37.58629247969|-37.605047462446|-37.790052040928|-37.902778846813|-38.215810597818|-38.540343828644|-38.580186994983|-38.580186994983|-38.580186994983|-38.580186994983|-38.580186994983|-38.634096313531|-38.869354289701|-38.869354289701|-38.869354289701|-38.869354289701|-39.192618310375|-39.267909089639|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.314317583365|-39.319242132287|-39.328046415228|-39.599938496372|-39.87093216448|-40.353257036529|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.646440421498|-40.994379161637|-41.003753157502|-41.726115195889|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.464724440721|40.362469456093|39.924854673166|39.81745255128|39.575555511486|39.280563032375|39.238402114694|38.912948964243|38.589386805566|38.301557214319|38.301557214319|38.301557214319|38.301557214319|38.301557214319|38.187284742526|-39.56405453597|-39.56405453597|-39.56405453597|-39.56405453597|-39.692561519527|-39.784237318992|-39.836096902423|-39.848438417175|-39.871042211032|-39.931160140011|-40.021567000254|-40.463128872827|-40.465306836532|-40.465306836532|-40.595675766652|-40.681894193386|-40.681894193386|-40.681894193386|-40.954325872765|-41.436473641248|-41.722193172078|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.423406119388|40.423406119388|40.37767462735|40.227417786967|40.214908635231|40.097119264705|39.721805322931|39.721805322931|39.721805322931|39.721805322931|39.721805322931|39.622840815965|39.489420007046|39.489420007046|39.489420007046|39.407966055666|39.18357490411|38.695638909501|38.683660626742|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-40.070509115821|-40.070509115821|-40.070509115821|-40.070509115821|-40.354734385418|-40.637481226311|-40.648868258116|-40.762631185979|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-41.24958135835|-41.438423816271|-41.926025911512|-41.989474133586|-42.108027806917|-42.422530455765|-42.707810184886|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.873692866584|-42.873692866584|-42.981048129687|-43.296164961534|-43.546850915173|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.070814417722|41.777014519244|41.72918423179|41.34881452458|40.821739979772|40.495542548528|40.412270252827|40.400674480638|40.400674480638
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3|-3.4393999576569|-3.4393999576569|-3.4388000965118|-3.4381000995636|-3.439199924469|-3.439199924469|3.4388000965118|-3.4393999576569|3.4391000270844|-3.439199924469|-3.439199924469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3479867289333|-1.3505242146683|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3544248832391|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2848665727699|1.2688850046886|1.2622963302535|1.2622963302535|1.2622752825476|1.2622752825476|1.2622752825476|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2475903695627|1.2422059780805|1.2383844064837|1.2297604732122|1.2197116207642|1.2118961691373|1.2084846496046|1.1928867684906|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2858097783489|-1.2858097783489|-1.2858097783489|-1.2858097783489|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2989843281597|-1.2989843281597|-1.3126937849091|-1.3166986486168|-1.3315039962366|-1.3389863769011|-1.3389863769011|-1.3500678365965|-1.3500678365965|-1.3500678365965|-1.3500678365965|-1.3524892859424|-1.3524892859424|-1.358477002246|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3608628012613|-1.363142004485|-1.3694856463483|-1.3816561896063|-1.388695824859|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.4025175190701|-1.4078916749175|-1.4229574425149|-1.4317526864926|-1.4336474656971|-1.4365416301523|-1.4492851709033|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438
00095|18|/currencies/usd-try|CURRENCY:TRY|-1.4237194883094|-1.4237194883094|-1.4273827326812|-1.4348863906901|-1.4401672667329|-1.4401672667329|-1.4401672667329|-1.4583525531893|-1.47811392208|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.511573713125|-1.5146207534618|-1.5327563444052|-1.5373515000248|-1.5402461875704|-1.5410509282052|-1.5410509282052|-1.5410509282052|-1.558528826601|-1.5615876162126|-1.5832917849304|-1.5852958236051|-1.5852958236051|-1.5852958236051|-1.5987453365671|-1.6184393128142|-1.6254325465345|-1.6383138713996|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6643536082251|-1.665414341848|-1.665414341848|-1.6745103625908|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.4139874556482|1.4139874556482|1.4139874556482|1.3859859814048|1.3458733547396|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2842942084599|1.2840415690328|1.2840415690328|1.2829822395055|1.2829822395055|1.2808246848549|1.2788663305139|1.2738039771682|1.2738039771682|1.2738039771682|1.2633165315935|1.2633165315935|1.2633165315935|1.2633165315935|1.2633165315935|1.2633165315935|1.2633165315935|1.2633165315935|1.2565794538733|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2462525281371|1.2462525281371|1.2462525281371|1.2462525281371|-1.3862062117432|-1.3862062117432|-1.3862062117432|-1.3862062117432|-1.3862062117432|-1.3862062117432|-1.3862062117432|-1.3880346440578|-1.4138440912856|-1.4323823922093|-1.4528609542708|-1.4528609542708|-1.4608844285387|-1.465274979333|-1.465274979333|-1.465274979333|-1.465274979333|-1.4976944080767|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3213974602214|1.2884583017552|-1.4092692942995|-1.4092692942995|-1.4092692942995|-1.4092692942995|-1.4187880656871|-1.4233478530417|-1.4254865496435|-1.439623869026|-1.4412788579055|-1.4412788579055|-1.4532251060674|-1.4532251060674|-1.4532251060674|-1.4645889998221|-1.467321197274|-1.4809901362025|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3312130776634|-1.4805425109293|-1.4805425109293|-1.4805425109293|-1.4805425109293|-1.4886583555435|-1.5025370240979|-1.5147689912907|-1.5245610679363|-1.5245610679363|-1.5287416749906|-1.5287416749906|-1.5287416749906|-1.5287416749906|-1.5287416749906|-1.5463663317185|-1.5463663317185|-1.5720028018046|-1.5720028018046|-1.5842364601612|-1.5971794119941|-1.6092549288126|-1.647283225573|-1.6602869423638|-1.6926521495989|1.542646299428|1.542646299428|1.542646299428|1.542646299428|1.542646299428|1.542646299428|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5132430267061|1.4894922521076|1.4790469370905|1.4738854459727|1.4712615865032|1.4708184751713|1.4561871856279|1.4330633967427|1.4330633967427|1.4330633967427|1.4330633967427
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.860698045925|32.860698045925|32.860698045925|32.860698045925|32.780343225507|32.780343225507|32.659490350118|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.469242863042|32.428485043296|32.428485043296|32.428485043296|32.428485043296|32.428485043296|32.340927900484|32.324696661819|32.229328713803|32.103977399831|31.997031112252|31.925979927445|31.87413635772|31.87413635772|31.731529384441|31.731529384441|31.731529384441|31.731529384441|31.658088637267|31.640820345254|31.492676038448|31.492676038448|31.492676038448|31.492676038448|-32.599900281192|-32.599900281192|-32.599900281192|-32.599900281192|-32.599900281192|-32.599900281192|-32.821333712738|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.135250010469|-33.158271689447|-33.158271689447|-33.642912753459|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.442304777439|32.260004652138|32.137228688262|32.07041921512|31.877578628237|31.559031261531|31.33459044996|31.32509943184|31.007277024419|30.876808816228|30.756398499049|30.674164891285|30.672170254486|30.672170254486|30.672170254486|30.588229841102|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.265177353501|-32.6250856279|-32.870040244379|-32.98776562925|-32.98776562925|-33.12696089475|-33.137734039279|-33.281769090783|-33.281769090783|-33.288305467075|-33.288305467075|-33.288305467075|-33.288305467075|-33.288305467075|-33.477615561426|-33.767018016113|-34.080020568915|-34.258633134705|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|32.957148148908|32.787830328824|32.758923609921|32.736693788313|32.719714509937|32.675721648546|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.740870594313|-33.886522636734|-34.055579461347|-34.143367861919|-34.147295527119|-34.31421826113|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.382412652263|-34.454347747442|-34.660941805968|-34.706544362317|-34.711993176419|-34.806882812666|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.038442131133|34.025990270079|33.972216822116|33.972216822116|33.954462715221|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.771494804706|33.609440206252|33.469932528295|33.054923132568|32.919359926282|32.811790440052|32.811790440052|-33.987471382209
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-1265|-1265|-1274|-1274|1260|-1275.5|-1275.5|-1273.5|-1260|-1247|-1239|-1249|-1265|-1243|-1268|-1268|-1295|-1295|-1300|-1307.0799560547|-1301|-1282|-1281.0600585938|1258|-1285|1279|-1280|-1280|-1301|-1310|-1303|-1293.5|-1288.25|1253|-1257|1255|-1279|-1279|-1335|-1342|-1330|-1316.5|-1305.5|-1290|-1287.5|-1293|-1276|1253|-1255|-1255|-1255|-1259|-1250|-1251|-1247.5|-1245|-1236|1217.5|-1226|1215|-1226|-1226|-1225|-1216.5|-1217.25|-1211.5|1186.5|-1190|1187.5|-1191|-1191|1161|-1180|-1180|1150|-1157.5|-1157.5|-1157.5|-1150|-1193.5|-1193.5|-1175|-1164.1300048828|-1145|-1142.5300292969|1135|-1139.5|1127.5|-1139|-1139|-1136.25|-1130.5|-1138|-1130.5|1122.5|-1125|-1125|-1137.5|1130|-1131.5|-1131.5|-1129|-1128|1112.5|-1121|1117|-1120|-1120|-1112.5|-1111.5|1097.5|-1109|1097.5|-1105|-1105|-1102.6500244141|-1100|-1108|-1107.5|-1112.5|-1103.5|-1109.5|1094.5|-1112.5|-1112.5|-1077.5|-1049|-1040|-1039.5|-1050|-1050|-1061.5|-1061.5|1052.5|-1058.5|1056|-1067.5|-1067.5|1054|-1057.5|-1057.5|-1066|-1070|-1069.8399658203|-1080|-1085|-1079.5|-1079.5|-1095.1500244141|-1095.1500244141|-1100|-1100|-1100|-1108.5|-1108.5|-1114.5|-1114.5|-1116.25|-1116.25|-1116.0899658203|-1109.3800048828|-1116.8299560547|-1119.5|-1114.5|1106|-1107.5|-1107.5|-1107.5|-1110.0400390625|-1105.7099609375|-1111.2299804688|-1111.2299804688|-1110.5|-1105|-1111.3000488281|-1111.3000488281|-1110|-1077.5|-1067|-1057.1300048828|-1060.0999755859|-1059.9000244141|-1061.9699707031|-1053.5|1049.25|-1052.25|-1052.25|-1049.5|-1048.5|-1047|-1045.5|-1045.5|-1041.5|-1055.5|-1055.5|-1048|-1046.0300292969|-1044|-1040.5|-1041.5|-1046|-1045|-1044.5|-1040.5|-1045|-1042|-1045|-1045|-1039.5|-1035|-1050|-1050|1032|-1036|-1036|-1055|-1055|1027|-1033|-1033|-1033|-1040|-1039.5|-1029|-1027|1016|-1019|-1019|-1011.5|-993|-993|971|-978|-978|-983|-983|-990|-990|-990|982|-983|-983|-981|-975|-976|-972|-977|-972|-977|-969|-970|-978
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-1701.0718751102|-1731.274305678|-1732.190500837|-1732.190500837|-1742.0727787078|-1751.8664216003|-1754.5943446406|-1754.5943446406|-1767.7437162673|-1776.4374625192|-1778.5771142213|-1778.5771142213|-1789.3448068879|-1789.3448068879|-1789.3448068879|-1789.4905023307|-1789.4905023307|-1799.6838914785|-1800.6209905317|1771.8413697139|1771.8413697139|1768.6848552377|-1778.3050682611|-1778.3050682611|-1778.3050682611|-1807.2556314012|-1822.2840348902|-1831.2322609891|-1839.0080677657|-1843.2902035012|-1843.2902035012|-1846.155781668|-1849.0064240756|-1859.1738045284|-1860.0603375511|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|1852.264754528|1852.264754528|1852.264754528|1852.264754528|1852.264754528|1852.264754528|1833.2386161422|1830.7651290469|1828.8779211632|1821.864356848|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1839.809985928|-1850.6222065866|-1856.9135628741|1825.0588508956|1825.0588508956|1825.0588508956|1825.0588508956|1825.0588508956|1825.0588508956|1825.0588508956|1823.880110968|1823.880110968|1823.880110968|1816.4501232977|1807.4725625632|1807.4725625632|1807.4725625632|1807.4725625632|1784.3750451006|1758.5934203375|1736.9815673021|-1770.9992218079|-1770.9992218079|-1770.9992218079|-1777.0490011082|-1777.0490011082|-1777.0490011082|-1779.3877790091|-1784.0419766767|-1806.1855296408|1770.3392823912|1770.3392823912|1770.3392823912|1770.3392823912|1770.3392823912|1746.1269804346|1728.1966449274|1700.5240499193|-1735.8941516041|-1735.8941516041|-1735.8941516041|-1735.8941516041|-1735.8941516041|-1749.0490573378|-1756.6100637087|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1762.8061609748|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1767.351743739|-1771.0574930434|-1771.6759173375|-1771.6759173375|-1786.4176859305|-1806.1585399228|-1807.8623949664|-1807.8623949664|-1809.4072777363|-1809.4072777363|-1828.4803085959|-1857.2003428844|-1865.4309365382|-1889.3121517091|-1896.5855990523|-1896.5855990523|-1896.5855990523|-1910.6506656136|1864.8102153134|1864.8102153134|1864.8102153134|1864.8102153134|1864.8102153134|1864.8102153134|1854.3798954486|1854.3798954486|1853.8943282763|1849.2985534275|1849.2985534275|-1890.3721562623|-1890.3721562623|-1932.2190625137|1891.7082952085|1891.7082952085|1891.7082952085|1891.7082952085|-1938.6574497684|-1938.7304997426|-1941.4574070897|-1941.4574070897|-1976.0637856552|-1988.4597618391|-1994.8441798212|-1996.7990886902|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1961.7482517559|1950.8313908399|1948.1182120444|1940.9369022715|1929.2551847343|1929.2551847343|1928.5335385937|1890.8944287979|1890.8944287979|1890.8944287979|1873.3826986644|1851.8141096271|1833.4601218079|1825.3823673299|1818.9970639603|1810.9134044004|1805.1815604448|1802.9795116054|1777.7550128949|1777.5055698832|1777.2284109813|1776.9204566459|1773.5782851621|1768.1980946246|1762.775660694|1762.30628966|1759.7847662889|1759.2052958765|1758.5614398628|1740.7629085383|1740.7629085383|1740.7629085383|1740.7629085383|1740.7629085383|1739.7365650426|1733.5961833806|1732.3290926451|1732.0235711668|1732.0235711668
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.314176199148|-24.314176199148|-24.314176199148|-24.314176199148|-24.314176199148|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|23.991123302519|23.991123302519|23.984581637978|23.977313121821|23.919237755698|23.822763706757|23.821126383227|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.135095885446|-24.173074808863|-24.173074808863|-24.173074808863|-24.200638443394|-24.24453255953|-24.24453255953|-24.24453255953|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.877395096806|23.849883228968|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.480733762069|23.286339000032|23.286339000032|23.286339000032|23.286339000032|23.286339000032|-23.619921621514|-23.619921621514|-23.689079532836|-23.860365825466|-24.028461727358|-24.086347139386|-24.252885011068|-24.28903924451|-24.42143240489|-24.451869546456|-24.545688694365|24.205210993036|24.205210993036|24.205210993036|24.205210993036|24.205210993036|24.205210993036|24.205210993036|24.205210993036|24.086526390633|24.086526390633|-24.59425861855|-24.59425861855|-24.756120496543|-24.885967578658|-24.906717865271|-24.906717865271|-25.341075359233|24.898258165514|24.898258165514|24.898258165514|24.898258165514|24.898258165514|24.898258165514|24.898258165514|24.898258165514|24.898258165514|-25.453254259628|-25.453254259628|-25.453254259628|-25.453254259628|-26.04667127243|-26.192134514024|25.401239564496|-25.966677583502|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-27.246452464891|-27.541557819196|-27.541557819196|-27.541557819196|-27.541557819196|-27.541557819196|-28.02978688539|-28.305596153614|-28.645384886394|-28.878482715432|-28.983036456444|-29.319207017001|-29.371618818769|-29.540965265178|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.90132769195|28.784530730687|28.76697783519|28.658031199256|28.614757350064|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.514281467698|28.514281467698|28.514281467698|28.291120192766|28.291120192766|28.207586379405|28.207586379405|28.088563991116|28.088563991116|28.088563991116|28.088563991116|28.088563991116|27.928682937144|27.866830059233|27.866830059233|27.866830059233|27.866830059233|27.866830059233|27.547321056072|27.547321056072|27.407522738803|27.407522738803|27.407522738803|27.157774634848|27.157774634848|26.843550099868|26.843550099868|26.840673596461|26.840673596461|26.840673596461|26.840673596461|26.840673596461|26.840673596461|26.840673596461|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.657574234187|-27.657574234187|-28.752860133051|28.844461232793|28.844461232793|28.529679808762|28.30881058921|28.241178377354|27.723501743421|27.723501743421|27.723501743421|27.723501743421|27.653890889602|27.40154435206|27.29718378917|27.29718378917|27.29718378917|27.29718378917|27.030937311281|27.030937311281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.817692856471|-28.943269522632|-29.327493906566|-29.327493906566|-29.491658794161|-29.982913513827|-29.982913513827|29.945374466923|27.612916074359|25.925462813469|25.069958681633
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16072.88248196|16059.813868845|16031.209854272|16022.677615858|16018.694587478|16018.694587478|16016.882874976|16010.258749973|16006.620833304|15993.178301027|15993.178301027|15993.178301027|15993.178301027|-16019.632646054|-16019.632646054|-16019.632646054|-16021.536273393|-16029.429192659|-16071.116287233|-16071.116287233|-16075.005195107|-16075.005195107|-16075.005195107|-16080.39466123|-16085.049623589|-16086.721757517|-16086.721757517|-16090.857508352|16081.725298331|16081.725298331|16073.86144259|16065.012713988|16054.367548134|16054.367548134|16040.80561498|16040.80561498|16033.728461089|16023.864956766|16021.016618628|16004.851798476|15995.600985773|15995.600985773|15991.343601883|15991.343601883|15991.343601883|15990.659557648|15985.010619609|15982.087592759|15982.087592759|15982.087592759|15982.087592759|15964.81954751|15963.626682941|15963.626682941|15963.626682941|15963.626682941|15963.626682941|15951.196314379|15924.801460421|15915.057178245|15907.817504006|15907.817504006|-15926.876163853|-15926.876163853|-15926.876163853|-15926.876163853|-15926.876163853|-15930.279070948|15914.814031621|15914.814031621|15914.814031621|15899.668162813|15899.668162813|15899.668162813|15899.668162813|15897.936437329|15897.936437329|15897.936437329|15889.762708143|15889.676182893|15889.676182893|15887.251314325|15887.04921403|15887.04921403|15887.04921403|15887.04921403|15882.110237812|15875.289153124|15875.265725693|15861.902130486|15861.902130486|15859.821166647|15859.821166647|15859.821166647|-15881.504259281|15860.127457677|15860.127457677|-15879.807341907|-15879.807341907|-15879.807341907|-15879.807341907|-15879.807341907|-15884.508157674|15862.490935917|15838.982636935|15838.982636935|15828.785835901|15828.785835901|15828.785835901|15828.785835901|15803.928706557|15803.297382779|15803.297382779|15803.297382779|15803.297382779|15803.297382779|15794.274869754|15780.31415393|15780.31415393|15780.31415393|15780.31415393|15780.31415393|15774.515726589|15765.330706583|15765.330706583|15765.330706583|15765.330706583|15761.12508524|15761.12508524|15761.12508524|15761.12508524|15761.12508524|15756.416761378|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|15748.930124514|15748.930124514|15746.394582794|15740.35299423|15740.35299423|15740.35299423|-15748.262735513|-15748.262735513|-15748.262735513|-15748.262735513|-15750.593258591|-15750.593258591|-15750.593258591|-15756.881398434|-15765.923776038|-15770.081973376|15746.658918471|-15741.24599661|-15741.24599661|-15741.24599661|-15745.301107344|-15748.27900816|-15759.3933424|-15762.687047111|-15763.045737175|-15763.045737175|15759.233657809|15759.233657809|15735.092953121|15719.436614579|15698.262905088|15692.958783431|15673.509759368|15644.899732631|15643.777480701|15640.869502669|15640.869502669|15640.869502669|15640.869502669|15612.077225188|-15636.914194236|15622.683093536|15622.683093536|15621.734696208|15621.734696208|15621.734696208|15563.427440231|-15557.913955298|15546.206716335|15541.701907039|15535.77989671|15533.8665519|15508.851724333|15503.974138148|15502.427332636|15502.427332636|15502.427332636|15502.427332636|15502.427332636|15496.867077328|15496.867077328|15488.521083121|15488.521083121|15477.940092357|15472.100102619|15467.916780688|15462.074200764|15456.888000849|15451.042223166|15450.102470184|15449.696804093|15449.696804093|15449.696804093|15443.579782326|15443.310869251|15437.123188057|15434.932948218|15434.932948218|15424.314386909|15422.687870612|15422.687870612|15422.687870612|15422.687870612|15417.403189569|15414.836877299|15409.233799135|15409.233799135|15392.398665706|15386.609628562|15383.536578471|15383.536578471|15378.596198301|15376.940220335|15368.350244817|15364.778049796|15356.253388662|15352.837098514|15347.079751252|15347.079751252|15337.005279169|15336.172532409|15328.247258233|15325.580286925|15324.172541028|15318.280164652|15318.280164652|15318.280164652|15318.280164652|15315.571190928
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.406424839839|11.147428044854|11.147428044854|11.147428044854|11.147428044854|11.147428044854|10.988253550594|10.908269304723|10.908269304723|10.908269304723|10.310854694016|9.8698385255947|9.2403762094858|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|8.6896172064843|-9.3193615961588|8.90063867087|8.8740425586131|-8.8213552317466|-8.8213552317466|-8.8213552317466|8.8262718163767|8.3697469458358|8.0086075183833|7.8390087945687|-7.7772729976399|-7.7772729976399|7.6060933530109|7.6060933530109|7.6060933530109|7.5095479156989|7.2361645595253|7.0490716448559|6.9750795354593|-7.0496368186153|-7.0496368186153|-7.0496368186153|6.9578611469308|6.9578611469308|6.9578611469308|6.9578611469308|-7.2232886433742|-7.2232886433742|-7.2232886433742|-7.2232886433742|7.1793940895601|7.1793940895601|7.1793940895601|7.1793940895601|6.9859933448946|-7.2500074358875|-7.2688969210446|-7.3009966033101|-7.3116630599896|-7.3591868992847|-7.3591868992847|-7.3591868992847|-7.3591868992847|-7.3596522406519|7.213762942192|7.213762942192|7.061855674767|7.061855674767|7.061855674767|6.799839603662|-6.9519408174631|-6.9519408174631|-6.9519408174631|-6.9519408174631|-6.9519408174631|-7.2558172840908|-7.2558172840908|-7.2558172840908|-7.2558172840908|7.7985362853127|7.4650405872218|7.3328228513789|7.3236920348352|7.1891020394637|6.9667802759093|6.958088948559|6.9367762787245|6.9367762787245|6.5425291837478|-6.587346703424|-6.587346703424|-6.587346703424|6.4938729883523|6.4938729883523|6.4938729883523|-6.7587315260254|-6.7587315260254|-6.7587315260254|-6.7587315260254|6.319186959125|6.0396523050218|-6.2394757314194|-6.2394757314194|-6.2394757314194|-6.2394757314194|-6.2775651070587|-6.2775651070587|-6.2775651070587|-6.2775651070587|-6.2775651070587|-6.6484055356971|-6.7971173477163|-7.5062413957373|8.0463987162095|8.0287761478934|7.6125293075281|7.4455883568346|6.927876029392|6.8393064450113|6.559785042746|6.4174508795119|6.4174508795119|-6.3877766945509|-6.3877766945509|-6.4207737066309|-6.4207737066309|6.3563625969313|5.8587362940468|5.6502626665608|5.5708471413206|5.4703857231748|5.3087618934459|5.2322180201578|5.2322180201578|5.2322180201578|4.9799081421749|4.9799081421749|4.9799081421749|-5.0203111523769|-5.0203111523769|-5.0203111523769|-5.2409012443911|5.1439985558842|5.0761096527681|4.9873442175769|4.967604769908|-5.0652411964663|-5.0652411964663|4.9658133449956|4.9658133449956|4.9359038077907|4.6593258394523|4.6593258394523|4.5186951705398|-4.6531166424815|-4.6929072660941|-4.699453503352|-4.699453503352|-4.7043928641539|-4.7943253272619|4.6479719751581|4.6371911492065|4.6252124537048|4.4519027062056|-4.5838489075334|-4.5838489075334|-4.5838489075334|-4.5838489075334|-4.5838489075334|-4.7135293737834|-4.7135293737834|-4.7135293737834|-4.7135293737834|-4.7135293737834|-4.804477004628|4.7602136404664|4.7602136404664|4.7442506965665|4.7442506965665|4.7442506965665|4.5741672710873|4.5638485695964|4.5638485695964|4.49260950376|4.427866265299|4.427866265299|4.427866265299|4.375962625082|-4.5264319712054|-4.5264319712054|-4.5264319712054|-4.5264319712054|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.71665894044
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|611.4156707507|602.2348792445|602.2348792445|602.2348792445|602.2348792445|602.2348792445|602.2348792445|602.2348792445|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-675.03679229153|-679.77558757887|-679.77558757887|-679.77558757887|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.0350202062|-691.71110507938|-727.22066552873|618.18657869355|618.18657869355|618.18657869355|618.18657869355|597.04064299283|568.73402539025|559.24616644924|540.55683669056|-594.82889967651|-594.82889967651|-594.82889967651|-594.82889967651|-594.82889967651|-594.82889967651|-594.82889967651|-594.82889967651|-602.62995605469|-602.62995605469|-602.62995605469|-604.49993896484|-556.88000488281|-539.65002441406|-517.59997558594|-503|-503.29998779297|-526.04998779297|-503.39999389648|-496.07000732422|-485.79998779297|-468.70001220703|-456.60000610352|-473.45001220703|-466.88000488281|-469.60000610352|-474.14999389648|-469.14999389648|-463.25|-459.75|-449.25|-444.64999389648|436.29998779297|-446.20001220703|-446.20001220703|-437.95001220703|-430.20001220703|421.54998779297|-423.04998779297|-423.04998779297|-427.64999389648|-440.54998779297|-438.35000610352|-427.35000610352|-422.45001220703|417.76998901367|-420.39999389648|-420.39999389648|-434.88000488281|-434.88000488281|425|-425.11999511719|-425.11999511719|-426.25|-426.25|-439.35000610352|-445.85000610352|-434|-434.92999267578|-427.42999267578|-420.88000488281|-414.60000610352|-426.79998779297|-426.75|-423.14999389648|-418.95001220703|-442.70001220703|-442.70001220703|-441.17999267578|-434.5|-455.82000732422|-452.61999511719|-447.01998901367|-437.95001220703|-433.61999511719|-428.51998901367|-424.32000732422|-418.82000732422|-422.82000732422|-419.23001098633|-407.92999267578|-405.88000488281|-401.92999267578|-400.51998901367|-413.32000732422|398.89999389648|-399.75|-399.75|-391.25|-389.95001220703|-407.57000732422|397.92999267578|-402.67999267578|-402.67999267578|-395.26998901367|-385.04998779297|-394.17999267578|-394.17999267578|377.07000732422|-379.10000610352|-379.10000610352|-395.10000610352|-395.10000610352|-421.25|419.79998779297|-422.5|-422.5|-412.11999511719|-395.25|-401.39999389648|-396.45001220703|-410.20001220703|-410.20001220703|-403.29998779297|-402.57000732422|-408.17999267578|-406.57000732422|-426.60000610352|-415.11999511719|-412.39999389648|-409.35000610352|-409.14999389648|-406.35000610352|-397.88000488281|-396.20001220703|-397.61999511719|-383.11999511719|-384.39999389648|-388.70001220703|-371.67999267578|-373.61999511719|-369.70001220703|-381.95001220703|375.11999511719|-377.20001220703|-377.20001220703|363.14999389648|-363.54998779297|-363.54998779297|347.98001098633|-362.79998779297|-362.79998779297|345.14999389648|-350.85000610352|345.25|-357.38000488281|356.88000488281|-363.75|-363.75|-364.98001098633|-368.75|-354.85000610352|-348.70001220703|-341.04998779297|-333.39999389648|-327.25|-328.17999267578|-325.70001220703|-331.89999389648|-326.17999267578|-350.60000610352|349.85000610352|-351.42999267578|351|-369.89999389648|368.48001098633|-368.61999511719|-368.61999511719|-356.48001098633|-354.67999267578|-351.20001220703|-349.20001220703|-340.70001220703|-333.14999389648|-326.25|-319.04998779297|-321.04998779297|-320.54998779297|-321.54998779297|-320.25|-313.85000610352|-312.85000610352|-322.25|319.95001220703|-322.14999389648|316.85000610352|-320.25|-320.25|-312.75|-307|-314.60000610352
00106|2220|/currencies/usd-xof|CURRENCY:XOF|484.93296981518|-488.65627111306|-488.65627111306|-488.65627111306|-488.65627111306|-488.65627111306|-488.65627111306|-490.92250881052|-493.03945477644|-497.65606872947|-498.7889662044|-501.01081545176|-501.01081545176|-504.32311524655|-504.32311524655|-505.64678074812|-507.0886505654|499.84808539132|499.84808539132|499.84808539132|498.8419951301|498.8419951301|-504.583584501|-504.583584501|-504.583584501|-504.583584501|-504.583584501|-504.583584501|-511.5395337229|-519.05473538743|-519.05473538743|-523.49263845092|-523.49263845092|516.53277976859|516.53277976859|512.60977944122|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-519.83660653528|-523.19518432469|-523.19518432469|-523.19518432469|-523.19518432469|-525.51022677786|513.44199249074|-520.48002463608|-520.48002463608|-520.48002463608|-523.01345323999|-523.01345323999|-523.01345323999|-528.60605996935|-532.97229590778|-542.40922011672|-549.34777432659|-549.34777432659|-549.34777432659|-549.34777432659|-549.34777432659|544.32129454086|544.32129454086|544.32129454086|-551.13352039456|-551.13352039456|-551.13352039456|-551.13352039456|-552.49566259648|-552.49566259648|-552.90630669357|-558.01149117573|-558.01149117573|-558.01149117573|551.52640912074|551.52640912074|551.52640912074|551.52640912074|551.52640912074|545.10050367799|539.72023083799|539.72023083799|534.61547249162|534.61547249162|534.61547249162|532.18271221942|-535.89177663017|-535.89177663017|-535.89177663017|530.24585425794|530.24585425794|-536.2890708983|-539.99227821165|-546.71143841008|-548.9282705967|543.93982947408|543.93982947408|543.03202081321|536.64000983369|535.48988030442|535.48988030442|531.30984828746|516.05481667916|516.05481667916|512.2608857199|503.45876069029|500.26143615051|500.26143615051|500.26143615051|499.39325063371|499.39325063371|496.46583851336|-498.24810992937|-498.24810992937|-504.67568515915|-506.0840878396|501.66879497282|501.66879497282|500.05421188928|493.60133243774|491.88147519667|491.61777634776|491.61777634776|-497.00138022991|-497.90263629062|-503.36341596149|-503.36341596149|-503.36341596149|-507.11600118769|-514.92224212369|-517.84691806061|-520.32769134555|-525.38188985226|-530.56431636146|-536.40367019762|-538.76965552557|-540.27294488735|-545.26302292933|-545.26302292933|-545.26302292933|535.58845368004|535.58845368004|-542.1634954688|-542.1634954688|-545.69830388461|536.12628778447|531.00146478005|-537.77728956731|-539.84029895499|-543.78256280373|536.13904980936|536.13904980936|536.13904980936|-544.48434841061|-547.51262507863|-554.22179153702|546.66986678032|546.66986678032|546.66986678032|546.66986678032|537.77209454541|532.79011345975|531.42564011803|529.92964597533|525.39753249631|525.39753249631|516.12063072507|512.73044473611|512.73044473611|512.73044473611|512.73044473611|512.73044473611|512.73044473611|512.73044473611|-528.87284297985|-537.46094152708|-543.71103691812|-546.92004590294|-551.30782281316|-557.35977979674|-564.11975994126|-568.00416713308|-572.28434642097|-572.28434642097|-572.28434642097|-572.28434642097|-573.28373901074|-573.28373901074|-582.47641194336|-587.35597963324|-592.46111859206|-596.00566725073|589.23664558853|589.23664558853|589.23664558853|567.88296178674|566.26141100576|566.26141100576|563.90176036832|563.90176036832|561.56524264015|-574.14187910769|-574.14187910769|-574.14187910769|-574.14187910769|-576.16207189266|-579.24233035914|-579.24233035914|-590.55147573542|-595.13275678501|-606.82084738265|-615.57868540564|601.42495900456|601.42495900456|601.42495900456|601.42495900456|601.42495900456|-617.65053768727|-617.65053768727|-629.02727657527|-630.48699268997|-630.60997099016|-632.53441465269|-636.8789130068|-636.8789130068|-644.5532301638|-657.993606432|-658.50511663017|-659.07346129481|-664.99495373903|-671.38992120092|-676.74683582973|-676.74683582973|-676.74683582973|-676.74683582973|-676.74683582973|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509
00107|2222|/currencies/usd-yer|CURRENCY:YER|196.11550438525|196.02555924126|195.91062080273|195.90290993462|195.7643475931|195.53539248762|195.49128086549|195.49128086549|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.39351738272|193.35252219634|193.30697198926|193.25636064806|193.24595559746|193.17606177495|193.04839892041|193.00795273926|192.92549965278|192.8199996142|192.7668118814|192.7668118814|192.7668118814|192.7668118814|192.7668118814|192.7668118814|192.7668118814|192.76173542378|192.62415047087|192.14904997523|190.61006230971|190.47597502677|190.47597502677|190.47597502677|189.55387029613|189.26263332328|188.88903363503|188.55031006377|188.23396424355|188.23396424355|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.13022623237|184.12969557638|184.12910595862|184.12845082777|184.12772290461|184.1269141011|184.12601543053|184.12501690767|184.12390743783|184.12267469357|184.12130497772|177.60228124016|177.60225852721|177.60223329059|177.60220524991|177.6021740936|177.60213947547|177.60210101088|177.60205827245|177.60201078531|177.60195802182|177.60189939572||||||||||||||||||||||||||177.6018342556||177.6017618777||||||||177.60168145781|177.60159210237|177.60149281855|177.6013825032|177.60125993058|177.60112373879|177.60097241457|177.60080427655|177.60061745653|177.60040987873|177.60017923673|177.59992296784|177.59963822463|177.59932184329|177.59897030846|177.5985797142|177.59814572059|177.59766350546|177.59712771087|177.59653238356|177.59587090876|177.59513593676|177.59431930121|177.59341192837|177.59240373633|177.59128352295|||||176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.7813561330615|6.5740901243221|6.529939122943|6.4220824196912|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.2988258517695|6.0388009456476|5.9591954977071|5.8613728716148|-6.6581416023111|-6.6581416023111|-6.6581416023111|-6.6581416023111|-6.6581416023111|-6.6581416023111|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.7181781567734|6.0680416335338|6.0680416335338|6.0680416335338|6.0680416335338|6.0680416335338|6.0680416335338|6.0680416335338|6.0680416335338|6.0627240593426|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|5.8857649774422|5.8857649774422|5.8857649774422|5.8857649774422|5.8857649774422|5.7317665650965|5.5773685060741|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.4325439325907|-6.5059932196513|-6.5571036589459|-6.5571036589459|-6.6931151827524|-6.7850502288287|-6.9190157475227|-6.9190157475227|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-7.1150856639254|-7.2219563485636|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.4629905066924|-7.6232229429303|-7.8439034309452|-7.9407206423568|-7.9407206423568|-7.9517630003836|-7.9517630003836|-7.9517630003836|-8.0846478037201|-8.2311641697709|-8.4295213739002|-8.4295213739002|-8.4295213739002|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.5365953812174|-8.7684394661113|-8.9677925688156|-8.9677925688156|-9.1292838070068|-9.1292838070068|-9.1292838070068|-9.1292838070068|-9.2269593845113|-9.4277659136171|-9.6018889399363|-9.6018889399363|-9.6719847592255|-9.6719847592255|-9.6719847592255|-9.6719847592255|-9.7334719667325|-9.9846913560109|-10.08948996154|-10.092850235739|-10.254083557967|-10.387898043398|-10.633681486717|-10.810567854368|-10.89550892349|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-5.106999874115|-4.9559998512268|-4.8649997711182|-4.8060002326965|4.6440000534058|-4.6989998817444|4.6739997863769|-4.7649998664856|-4.7649998664856|-4.7569999694824|-4.6479997634888|4.5489997863769|-4.5910000801086|4.5029997825623|-4.6719999313355|-4.6719999313355|-4.7859997749329|-4.7859997749329|-4.8270001411438|-4.8769998550415|-4.7829999923706|4.6479997634888|-4.6999998092651|-4.6999998092651|-4.6279997825623|-4.5989999771118|-4.5500001907349|-4.4390001296997|-4.5599999427795|-4.6050000190735|-4.5929999351502|-4.7230000495911|-4.6770000457764|-4.7919998168945|-4.8020000457764|-4.6960000991821|4.5910000801086|-4.7960000038147|-4.7960000038147|4.7239999771118|-4.7849998474121|-4.7849998474121|-4.8470001220703|-4.9749999046326|-4.8990001678467|-5.0489997863769|-5.0489997863769|-5.1319999694824|-5.1319999694824|-5.228000164032|-5.228000164032|-5.1350002288818|-4.9770002365112|-5.0560002326965|-5.0560002326965|-5.0640001296997|-5.1999998092651|-5.1059999465942|-5.0570001602173|-5.0159997940064|-5.0529999732971|-4.9860000610352|-4.853000164032|-4.6750001907349|-4.6760001182556|-4.7630000114441|-4.6840000152588|-4.5770001411438|-4.5390000343323|-4.5900001525879|-4.5289998054504|4.3550000190735|-4.356999874115|-4.356999874115|-4.3829998970032|-4.3949999809265|-4.3759999275208|-4.5329999923706|-4.5329999923706|4.4349999427795|-4.4959998130798|-4.4959998130798|-4.6630001068115|-4.6630001068115|-4.5689997673035|-4.3920001983643|-4.4809999465942|-4.3619999885559|4.2509999275208|-4.2789998054504|-4.2789998054504|-4.1240000724792|-4.0440001487732|-4.2109999656677|-4.2109999656677|-4.3920001983643|-4.3920001983643|-4.2820000648498|-4.2220001220703|-4.1710000038147|-4.0989999771118|3.9249999523163|-4.0760002136231|-4.0760002136231|-4.0549998283386|-3.9809999465942|-4.0710000991821|-4.1269998550415|-4.1209998130798|-4.2639999389648|-4.1999998092651|-4.2509999275208|-4.2470002174377|-4.4739999771118|-4.4510002136231|-4.5989999771118|-4.5110001564026|-4.5460000038147|-4.3150000572205|-4.2699999809265|-4.2639999389648|-4.0920000076294|-4.0830001831055|-4.1459999084473|-4.1440000534058|-4.2750000953674|-4.2750000953674|-4.2220001220703|-4.2179999351502|4.1550002098083|-4.2560000419617|-4.2560000419617|-4.2340002059936|-4.2049999237061|-4.1859998703003|-4.1770000457764|3.9779999256134|-4.063000202179|-4.063000202179|-4.1890001296997|4.0329999923706|-4.1119999885559|-4.1119999885559|-4.2890000343323|4.191999912262|-4.2909998893738|-4.2909998893738|4.2270002365112|-4.4910001754761|-4.4910001754761|4.3550000190735|-4.460000038147|-4.460000038147|-4.6519999504089|-4.6519999504089|-4.8010001182556|-4.8010001182556|4.664999961853|-4.7600002288818|-4.7600002288818|-4.771999835968|-4.7750000953674|-4.5100002288818|-4.4679999351502|-4.3439998626709|-4.1929998397827|-4.1449999809265|-3.8369998931885|-3.7730000019073|-3.8550000190735|-3.8550000190735|-3.9719998836517|-4.1059999465942|-4.0529999732971|-4.1339998245239|-4.1339998245239|-4.0900001525879|-4.0289998054504|-4.3740000724792|-4.3740000724792|-4.1529998779297|-4.1360001564026|-4.2420001029968|-4.2340002059936|-4.3340001106262|-4.1620001792908|-4.4409999847412|-4.4409999847412|-4.2969999313355|-4.2509999275208|-4.3940000534058|-4.2550001144409|-4.1999998092651|-4|-4.25|-4.25|-4.4699997901917|-4.4699997901917|-4.4800000190735|-4.5300002098083|-4.2699999809265|-4.3899998664856|-4.1779999732971|-4.0019998550415|-3.6289999485016|-3.6549999713898|-3.545000076294|-3.3670001029968|-3.1159999370575|-3.3729999065399|3.335000038147|-3.4210000038147|-3.4210000038147|-3.6819999217987|-3.9270000457764|-3.8900001049042|-3.9739999771118|-3.9739999771118|3.9030001163483|-4.1079998016357|-4.1079998016357|3.6440000534058|-3.691999912262|-3.691999912262|-3.8929998874664|-3.9630000591278|-3.9319999217987|-3.9660000801086|-3.9370000362396|-4.1399998664856|-4.1399998664856|-4.0190000534058|-3.8110001087189|-4.0710000991821|-4.0710000991821|-4.0890002250671|-4.2109999656677|-4.183000087738|3.8429999351502|-4.0050001144409|-4.0050001144409|-4.0970001220703|-4.1090002059936|-3.8039999008179|-3.6689999103546|-3.6630001068115|-3.9079999923706|-3.9079999923706|-4.1300001144409|-4.1300001144409|-4.3270001411438|4.2579998970032
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-5.3520002365112|-5.2309999465942|-5.186999797821|-5.1350002288818|-5.0720000267029|-5.1110000610352|-5.085000038147|-5.0539999008179|-5.039999961853|-4.981999874115|-4.9349999427795|-4.8480000495911|-4.7470002174377|-4.7470002174377|-4.7509999275208|-4.936999797821|-4.8600001335144|-5|-5|-4.9640002250671|-4.8949999809265|4.7750000953674|-4.789999961853|-4.789999961853|-4.7290000915527|-4.688000202179|-4.539999961853|-4.5089998245239|-4.5720000267029|-4.5729999542236|-4.5440001487732|-4.6659998893738|-4.6659998893738|-4.664999961853|-4.6209998130798|-4.5229997634888|-4.4930000305176|-4.5760002136231|-4.5760002136231|-4.5640001296997|-4.5149998664856|-4.6570000648498|-4.6570000648498|-4.7329998016357|4.6139998435974|-4.6279997825623|-4.6279997825623|-4.6849999427795|-4.6849999427795|-4.731999874115|-4.731999874115|-4.6220002174377|-4.6100001335144|-4.6329998970032|-4.5409998893738|-4.7309999465942|-4.7309999465942|-4.7170000076294|-4.6399998664856|-4.5199999809265|-4.4650001525879|-4.433000087738|-4.3909997940064|4.2810001373291|-4.3159999847412|-4.3159999847412|4.1329998970032|-4.1700000762939|4.1620001792908|-4.2140002250671|-4.2140002250671|4.0390000343323|-4.0809998512268|4.0689997673035|-4.1170001029968|-4.1170001029968|-4.2760000228882|-4.2760000228882|-4.2389998435974|-4.1700000762939|-4.2360000610352|-4.2360000610352|-4.4270000457764|-4.4450001716614|-4.4010000228882|-4.4050002098083|4.2569999694824|-4.2600002288818|4.1810002326965|-4.1900000572205|-4.1900000572205|4.1139998435974|-4.210000038147|-4.210000038147|-4.4010000228882|-4.4010000228882|-4.3559999465942|-4.3039999008179|-4.356999874115|-4.3400001525879|-4.1999998092651|-4.1710000038147|-4.414999961853|-4.414999961853|4.2350001335144|-4.3520002365112|-4.3520002365112|-4.4070000648498|-4.4070000648498|-4.5359997749329|-4.5359997749329|-4.5819997787476|-4.6519999504089|-4.6479997634888|-4.808000087738|4.8010001182556|-4.8740000724792|-4.8740000724792|-4.8249998092651|-4.789999961853|-4.6230001449585|-4.4939999580383|-4.6339998245239|-4.6339998245239|-4.6090002059936|-4.4879999160767|-4.5739998817444|4.4510002136231|-4.4710001945496|-4.4710001945496|-4.5260000228882|-4.6820001602173|-4.5700001716614|-4.7049999237061|-4.6999998092651|-4.7399997711182|-4.7480001449585|-4.6989998817444|-4.8610000610352|-4.8610000610352|4.8099999427795|-4.9340000152588|4.9270000457764|-4.9629998207092|-4.9629998207092|4.9310002326965|-4.9409999847412|-4.9409999847412|-4.9970002174377|-5.1700000762939|-5.103000164032|-5.0960001945496|-5.0310001373291|-5.0929999351502|-5.0929999351502|-5.2059998512268|-5.2059998512268|5.0910000801086|-5.1490001678467|-5.1490001678467|-5.0859999656677|-5.0229997634888|-4.9850001335144|-4.9619998931885|-4.9720001220703|-4.8889999389648|4.6680002212524|-4.6739997863769|4.6550002098083|-4.7399997711182|-4.7399997711182|-4.7610001564026|-4.8359999656677|-4.7690000534058|-4.8289999961853|-4.9039998054504|-4.7639999389648|-4.7059998512268|-4.6690001487732|-4.8340001106262|-4.7470002174377|-4.8260002136231|-4.8260002136231|-5.0349998474121|-5.0349998474121|4.9679999351502|-5.0799999237061|-5.0799999237061|-5.0079998970032|-4.9689998626709|4.7350001335144|-4.7399997711182|4.5260000228882|-4.6209998130798|4.5500001907349|-4.6929998397827|-4.6929998397827|-4.603000164032|-4.5910000801086|-4.5599999427795|-4.3480000495911|-4.5349998474121|-4.356999874115|-4.3639998435974|-4.2170000076294|-4.2729997634888|-4.2080001831055|-4.0590000152588|-3.8540000915527|-4.0609998703003|3.9769999980927|-4.1269998550415|-4.1269998550415|-4.3429999351502|-4.3429999351502|-4.3429999351502|-4.4549999237061|-4.4549999237061|4.3720002174377|-4.5|-4.5|4.0500001907349|-4.1609997749329|-4.1609997749329|-4.1909999847412|-4.1909999847412|-4.2729997634888|4.228000164032|-4.3499999046326|-4.3499999046326|-4.4229998588562|-4.4759998321533|-4.3909997940064|-4.5149998664856|-4.5149998664856|-4.5710000991821|-4.6690001487732|-4.6269998550415|4.5329999923706|-4.5939998626709|-4.5939998626709|-4.6669998168945|-4.6669998168945|-4.5260000228882|-4.4899997711182|-4.436999797821|-4.4130001068115|-4.4850001335144|-4.4429998397827|-4.7069997787476|-4.7069997787476|4.6389999389648
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-6.1399998664856|-6.0100002288818|-5.9949998855591|-5.9200000762939|-5.9250001907349|-5.8200001716614|-5.9400000572205|-5.9400000572205|5.875|-5.914999961853|-5.914999961853|-5.789999961853|-5.7049999237061|-5.6700000762939|-5.6599998474121|-5.8000001907349|-5.8000001907349|-5.8099999427795|-5.9050002098083|-5.8449997901917|-5.875|-5.8850002288818|-5.835000038147|-5.8899998664856|-5.808000087738|-5.7569999694824|-5.5999999046326|5.5450000762939|-5.6380000114441|-5.6380000114441|-5.6199998855591|-5.6100001335144|-5.7249999046326|-5.7150001525879|-5.7199997901917|-5.4800000190735|-5.6149997711182|-5.6149997711182|-5.6599998474121|5.6199998855591|-5.7150001525879|-5.7150001525879|-5.8449997901917|5.789999961853|-5.8699998855591|5.8249998092651|-5.8699998855591|-5.8699998855591|-5.8449997901917|-5.8249998092651|-5.8400001525879|-5.6799998283386|-5.7649998664856|5.7150001525879|-5.8150000572205|-5.8150000572205|-5.8099999427795|-5.8049998283386|-5.7249999046326|-5.6399998664856|-5.5599999427795|-5.5149998664856|-5.3850002288818|-5.3249998092651|-5.3949999809265|-5.3949999809265|5.2199997901917|-5.2849998474121|5.2600002288818|-5.4000000953674|-5.4000000953674|-5.3499999046326|-5.1399998664856|-5.2199997901917|-5.1849999427795|-5.3049998283386|-5.3049998283386|-5.3249998092651|-5.4549999237061|-5.3850002288818|-5.4050002098083|-5.3499999046326|-5.5599999427795|-5.5599999427795|-5.4749999046326|-5.4200000762939|5.3249998092651|-5.3299999237061|5.1449999809265|-5.1849999427795|-5.1849999427795|5.0149998664856|-5.1500000953674|-5.1500000953674|-5.3949999809265|-5.3949999809265|-5.3099999427795|-5.1849999427795|-5.2300000190735|-5.2249999046326|-5.1849999427795|-5.1149997711182|-5.1199998855591|-5.2750000953674|-5.0999999046326|-5.2249999046326|-5.2249999046326|-5.3449997901917|5.3099999427795|-5.3699998855591|-5.3699998855591|-5.3699998855591|-5.585000038147|-5.585000038147|-5.75|5.6449999809265|-5.6550002098083|-5.6550002098083|-5.585000038147|-5.4699997901917|-5.4250001907349|-5.2849998474121|-5.4000000953674|-5.4000000953674|-5.3400001525879|-5.2300000190735|-5.4299998283386|-5.3249998092651|-5.2649998664856|-5.1300001144409|-5.1900000572205|-5.2849998474121|-5.2800002098083|-5.5549998283386|-5.5549998283386|-5.3899998664856|-5.3800001144409|-5.3400001525879|-5.3049998283386|-5.5300002098083|-5.4699997901917|-5.4050002098083|-5.289999961853|-5.4899997711182|-5.4899997711182|-5.585000038147|-5.6050000190735|-5.5700001716614|-5.8499999046326|5.6799998283386|-5.6999998092651|5.6599998474121|-5.8649997711182|-5.8649997711182|5.789999961853|-5.914999961853|5.7750000953674|-5.8200001716614|-5.8200001716614|-5.9699997901917|-6.0599999427795|-5.9850001335144|-5.9299998283386|-5.8699998855591|-5.9050002098083|-5.7199997901917|-5.4400000572205|-5.3200001716614|-5.375|-5.3049998283386|-5.6350002288818|-5.5450000762939|-5.585000038147|-5.5450000762939|-5.8299999237061|-5.8299999237061|5.5599999427795|-5.7849998474121|5.6100001335144|-5.625|-5.625|-5.8600001335144|-5.8600001335144|-5.9450001716614|-5.960000038147|-5.8600001335144|-5.9299998283386|-5.9299998283386|5.6500000953674|-5.7800002098083|-5.7800002098083|5.3299999237061|-5.3699998855591|-5.3699998855591|-5.5999999046326|-5.5999999046326|-5.5999999046326|-5.4899997711182|-5.5599999427795|-5.5900001525879|-5.4000000953674|-5.539999961853|-5.3899998664856|-5.3000001907349|-5.0500001907349|-5.1199998855591|-5.0300002098083|-4.8200001716614|-4.6100001335144|-4.8699998855591|-4.8699998855591|-5.0999999046326|-5.0999999046326|-5.0999999046326|-5.210000038147|-5.3200001716614|-5.289999961853|-5.289999961853|-5.4299998283386|-5.4099998474121|-5.5700001716614|-5.3299999237061|-5.1399998664856|-5.0700001716614|-5.1300001144409|-5.1599998474121|-5.1199998855591|-5.1799998283386|-5.1700000762939|-5.3899998664856|-5.3899998664856|-5.3800001144409|-5.1500000953674|-5.3699998855591|-5.3699998855591|-5.6999998092651|-5.6999998092651|-5.5999999046326|-5.4400000572205|-5.4800000190735|-5.4699997901917|-5.9000000953674|-5.9000000953674|-5.5199999809265|-5.4800000190735|-5.4499998092651|-5.4000000953674|-5.4400000572205|-5.3200001716614|-5.6900000572205|-5.7600002288818|-5.5900001525879
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-4.5460000038147|-4.4120001792908|-4.2960000038147|-4.3200001716614|-4.1989998817444|-4.231999874115|-4.2140002250671|-4.2049999237061|-4.1989998817444|-4.0819997787476|-4.0609998703003|3.904000043869|-3.9249999523163|-3.9249999523163|-3.954999923706|-4.0949997901917|-4.0479998588562|-4.0939998626709|-4.0939998626709|-4.066999912262|-4.0440001487732|3.9349999427795|-3.9460000991821|-3.9460000991821|-3.8629999160767|-3.7850000858307|-3.7119998931885|-3.691999912262|-3.760999917984|-3.760999917984|3.7430000305176|-3.8550000190735|-3.8550000190735|-3.8359999656677|-3.8110001087189|3.680999994278|-3.7170000076294|-3.7170000076294|-3.805999994278|-3.8090000152588|-3.7550001144409|-3.9119999408722|-3.9119999408722|-3.9649999141693|3.9479999542236|-3.9660000801086|-3.9660000801086|-4.1149997711182|4.0539999008179|-4.0590000152588|-4.0590000152588|-3.954999923706|-3.9300000667572|-3.9909999370575|-3.8719999790192|-4.0609998703003|-4.0609998703003|-4.0170001983643|-3.9700000286102|3.8770000934601|-3.8780000209808|-3.8780000209808|-3.7909998893738|-3.6770000457764|-3.6340000629425|-3.6289999485016|-3.5720000267029|-3.4809999465942|-3.4820001125336|-3.4539999961853|-3.5039999485016|-3.470999956131|3.2520000934601|-3.2569999694824|-3.2569999694824|-3.3269999027252|-3.3269999027252|-3.3710000514984|-3.3710000514984|-3.3980000019073|-3.3980000019073|-3.430999994278|-3.5190000534058|-3.4590001106262|-3.4110000133514|-3.2880001068115|-3.2890000343323|-3.194000005722|3.0099999904633|-3.1259999275208|-3.1259999275208|3.0659999847412|-3.1380000114441|-3.1380000114441|-3.3489999771118|-3.3489999771118|-3.3429999351502|-3.2179999351502|-3.2969999313355|-3.2969999313355|-3.1819999217987|-3.1340000629425|-3.2990000247955|3.1219999790192|-3.2219998836517|-3.2219998836517|-3.3510000705719|3.3420000076294|-3.3819999694824|-3.3819999694824|-3.4930000305176|-3.4930000305176|-3.5599999427795|-3.5599999427795|-3.7060000896454|3.6870000362396|-3.7709999084473|-3.7709999084473|-3.7669999599457|-3.7290000915527|-3.5780000686645|-3.4319999217987|-3.5929999351502|-3.5929999351502|-3.5680000782013|-3.5650000572205|-3.6800000667572|-3.6800000667572|-3.6010000705719|-3.5680000782013|-3.8229999542236|3.7760000228882|-3.805999994278|-3.805999994278|-3.8480000495911|-3.8480000495911|-3.864000082016|-3.864000082016|-4.0170001983643|-4.0170001983643|-3.9900000095367|-3.9430000782013|-4.0789999961853|-4.0789999961853|-4.0770001411438|-4.063000202179|-4.0689997673035|-4.0609998703003|-4.1519999504089|-4.2699999809265|-4.2509999275208|-4.2540001869202|-4.2309999465942|-4.308000087738|-4.2989997863769|-4.4010000228882|-4.4010000228882|-4.3769998550415|-4.2760000228882|-4.3249998092651|-4.3470001220703|-4.2259998321533|-4.2119998931885|-4.1570000648498|-4.1380000114441|-4.0520000457764|-3.9609999656677|-3.835000038147|-3.9159998893738|-3.9159998893738|-4.0840001106262|-4.0840001106262|-4.1180000305176|-4.1180000305176|-4.1440000534058|-4.2430000305176|-4.1160001754761|-4.1609997749329|-4.1409997940064|-4.3289999961853|-4.2459998130798|-4.3029999732971|-4.3029999732971|-4.3379998207092|-4.4520001411438|-4.3200001716614|-4.4949998855591|-4.4949998855591|4.2579998970032|-4.3229999542236|4.2020001411438|-4.2179999351502|4.0320000648498|-4.1579999923706|4.1529998779297|-4.3099999427795|-4.3099999427795|-4.188000202179|-4.1840000152588|-4.1620001792908|-4.0110001564026|-4.191999912262|-4.0130000114441|-4.0370001792908|-3.9100000858307|-3.9289999008179|-3.8550000190735|-3.6670000553131|-3.4570000171661|-3.6749999523163|3.6270000934601|-3.8120000362396|-3.8120000362396|-4.0590000152588|-4.0590000152588|-4.1810002326965|4.1690001487732|-4.1779999732971|4.1129999160767|-4.2639999389648|-4.2639999389648|3.8340001106262|-3.8959999084473|-3.8959999084473|-3.9630000591278|-3.9630000591278|-4.058000087738|4.0060000419617|-4.1739997863769|-4.1739997863769|-4.3060002326965|4.1989998817444|-4.2919998168945|-4.2919998168945|-4.4130001068115|-4.4130001068115|-4.4879999160767|-4.5110001564026|-4.4569997787476|-4.5560002326965|-4.5560002326965|-4.5920000076294|-4.5999999046326|-4.4429998397827|-4.3600001335144|-4.3400001525879|-4.3559999465942|-4.4180002212524|-4.4099998474121|-4.6519999504089|-4.6519999504089|4.561999797821
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-4.5929999351502|-4.4520001411438|-4.3940000534058|-4.3670001029968|-4.2430000305176|-4.2829999923706|-4.2829999923706|-4.2519998550415|-4.2420001029968|-4.1279997825623|-4.1119999885559|3.9470000267029|-3.9679999351502|-3.9679999351502|-3.9930000305176|-4.1360001564026|-4.0869998931885|-4.1399998664856|-4.1399998664856|-4.125|-4.0840001106262|3.9539999961853|-3.9769999980927|-3.9769999980927|-3.8819999694824|-3.8099999427795|-3.7230000495911|-3.6960000991821|-3.7820000648498|-3.7820000648498|3.7539999485016|-3.8680000305176|-3.8680000305176|-3.8510000705719|-3.8210000991821|-3.7249999046326|-3.6849999427795|-3.8050000667572|-3.8050000667572|-3.795000076294|-3.7430000305176|-3.930999994278|-3.930999994278|-3.9809999465942|3.9579999446869|-3.9739999771118|-3.9739999771118|-4.1230001449585|4.058000087738|-4.0789999961853|-4.0789999961853|-3.9739999771118|-3.9619998931885|-4.0040001869202|-3.9070000648498|-4.0980000495911|-4.0980000495911|-4.0609998703003|-4.0069999694824|3.9230000972748|-3.9279999732971|-3.9279999732971|-3.8210000991821|-3.7009999752045|-3.6719999313355|-3.6640000343323|-3.595999956131|-3.5079998970032|-3.5220000743866|-3.5|-3.5280001163483|-3.4969999790192|3.2690000534058|-3.279000043869|-3.279000043869|-3.3489999771118|-3.3489999771118|-3.3729999065399|-3.3729999065399|-3.4170000553131|-3.4170000553131|-3.454999923706|-3.5510001182556|-3.5039999485016|-3.4360001087189|-3.316999912262|-3.3139998912811|-3.2070000171661|3.0769999027252|-3.1429998874664|-3.1429998874664|3.1080000400543|-3.2019999027252|-3.2019999027252|-3.3900001049042|-3.3900001049042|-3.3900001049042|-3.2839999198914|-3.345999956131|-3.345999956131|-3.1840000152588|-3.1500000953674|-3.2999999523163|3.1289999485016|-3.2360000610352|-3.2360000610352|-3.3489999771118|-3.3489999771118|-3.4460000991821|-3.4460000991821|-3.5169999599457|-3.5169999599457|-3.5829999446869|-3.5829999446869|-3.7720000743866|3.7190001010895|-3.7990000247955|-3.7990000247955|-3.7960000038147|-3.7569999694824|-3.6080000400543|-3.4690001010895|-3.5810000896454|-3.5810000896454|-3.5629999637604|-3.558000087738|-3.6900000572205|-3.6900000572205|-3.5940001010895|-3.5639998912811|-3.6099998950958|-3.8210000991821|-3.7709999084473|-3.8689999580383|-3.8689999580383|-3.9019999504089|-3.9260001182556|-3.9210000038147|-4.0729999542236|-4.0729999542236|-4.0510001182556|-4.0019998550415|-4.1319999694824|-4.1319999694824|-4.0910000801086|-4.0789999961853|-4.0869998931885|-4.0770001411438|-4.1669998168945|-4.289999961853|-4.268000125885|-4.271999835968|-4.2519998550415|-4.3280000686645|-4.3220000267029|-4.4250001907349|-4.4250001907349|-4.4019999504089|-4.2979998588562|-4.3790001869202|-4.4140000343323|-4.2960000038147|-4.2829999923706|-4.228000164032|-4.2129998207092|-4.1290001869202|-4.0390000343323|-3.9130001068115|-3.9630000591278|-3.9430000782013|-4.1009998321533|-4.0999999046326|-4.1329998970032|-4.1329998970032|-4.1519999504089|-4.2560000419617|-4.1529998779297|-4.1779999732971|-4.1500000953674|-4.3480000495911|-4.2470002174377|-4.311999797821|-4.311999797821|-4.3330001831055|-4.4730000495911|-4.3299999237061|-4.5159997940064|-4.5159997940064|4.2829999923706|-4.3600001335144|4.2430000305176|-4.2729997634888|4.0890002250671|-4.1579999923706|4.143000125885|-4.3049998283386|4.1700000762939|-4.1989998817444|-4.1989998817444|-4.1760001182556|-3.9949998855591|-4.2199997901917|-4.0260000228882|-4.0359997749329|-3.8949999809265|-3.9270000457764|-3.9270000457764|-3.779000043869|-3.5139999389648|-3.7079999446869|-3.7579998970032|-3.7030000686645|-3.9909999370575|-3.9909999370575|-4.1640000343323|-4.1640000343323|-4.268000125885|-4.268000125885|4.2039999961853|-4.3629999160767|-4.3629999160767|3.9340000152588|-3.9900000095367|3.9830000400543|-4.0310001373291|-4.0310001373291|-4.1160001754761|4.063000202179|-4.1999998092651|-4.1999998092651|-4.3920001983643|4.2589998245239|-4.3509998321533|-4.3509998321533|-4.4809999465942|-4.4809999465942|-4.5980000495911|-4.5980000495911|-4.5390000343323|-4.5300002098083|-4.7010002136231|-4.7010002136231|-4.6939997673035|-4.5900001525879|-4.4539999961853|-4.4400000572205|-4.4770002365112|-4.5450000762939|-4.4800000190735|-4.7309999465942|-4.7309999465942|4.6449999809265
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.8930000066757|-1.7740000486374|-1.7180000543594|-1.6480000019073|-1.6430000066757|-1.6380000114441|-1.6339999437332|-1.6849999427795|-1.6710000038147|-1.6759999990463|-1.6619999408722|-1.6200000047684|-1.5920000076294|-1.6770000457764|-1.6770000457764|-1.682000041008|-1.710000038147|-1.7000000476837|-1.7280000448227|-1.6579999923706|-1.710000038147|-1.7419999837875|-1.7180000543594|-1.6900000572205|-1.6059999465942|-1.6710000038147|-1.7000000476837|-1.6219999790192|-1.7259999513626|1.6970000267029|-1.7139999866486|-1.7139999866486|-1.7979999780655|-1.7979999780655|-1.7649999856949|-1.7050000429153|-1.6770000457764|-1.6349999904633|-1.6720000505447|-1.7319999933243|-1.6670000553131|-1.7359999418259|-1.8639999628067|-1.8550000190735|-1.8830000162125|-1.9390000104904|-1.8320000171661|-1.8550000190735|-1.9620000123978|-1.9220000505447|-1.8810000419617|-1.8200000524521|-1.8530000448227|-1.9179999828339|-1.8680000305176|-1.9980000257492|1.9140000343323|-1.9190000295639|1.9099999666214|-1.960000038147|-1.960000038147|-1.8780000209808|-1.7660000324249|-1.7289999723434|-1.7150000333786|-1.664999961853|-1.6230000257492|1.529000043869|-1.6039999723434|-1.6039999723434|-1.5900000333786|-1.539999961853|1.4520000219345|-1.4529999494553|-1.4529999494553|-1.5609999895096|1.5369999408722|-1.5650000572205|-1.5650000572205|1.4529999494553|-1.4670000076294|-1.4670000076294|-1.5709999799728|-1.6080000400543|-1.5080000162125|-1.5709999799728|-1.5709999799728|-1.5240000486374|-1.4850000143051|-1.3810000419617|-1.3719999790192|1.3289999961853|-1.4069999456406|-1.4069999456406|-1.4160000085831|-1.4390000104904|-1.3789999485016|1.2369999885559|-1.2749999761581|-1.2749999761581|-1.2180000543594|-1.1900000572205|-1.2189999818802|-1.3140000104904|-1.2280000448227|-1.2560000419617|-1.2560000419617|-1.2749999761581|-1.2849999666214|-1.2180000543594|-1.2990000247955|-1.2990000247955|-1.3129999637604|-1.3650000095367|-1.3519999980927|-1.4379999637604|-1.4379999637604|-1.4900000095367|-1.5319999456406|-1.4270000457764|-1.4179999828339|-1.402999997139|-1.3329999446869|-1.3240000009537|-1.3810000419617|-1.3810000419617|-1.404000043869|-1.4340000152588|-1.3580000400543|-1.4010000228882|-1.3910000324249|-1.442999958992|-1.4340000152588|-1.4340000152588|-1.4769999980927|-1.5049999952316|-1.4910000562668|1.4479999542236|-1.5609999895096|-1.5609999895096|-1.4780000448227|-1.4700000286102|-1.5449999570847|1.539999961853|-1.6000000238419|1.585000038147|-1.6449999809265|-1.6449999809265|-1.7250000238419|-1.8200000524521|-1.7749999761581|-1.7999999523163|-1.7549999952316|-1.9049999713898|-1.9049999713898|-1.8999999761581|-1.7599999904633|-1.5800000429153|-1.460000038147|-1.4650000333786|-1.4950000047684|-1.4850000143051|-1.5349999666214|-1.5349999666214|-1.5049999952316|-1.4900000095367|-1.4199999570847|-1.3049999475479|-1.3300000429153|-1.289999961853|-1.4099999666214|-1.2050000429153|-1.2300000190735|-1.2300000190735|-1.3250000476837|-1.3250000476837|1.2749999761581|-1.375|-1.375|1.2699999809265|-1.3500000238419|1.3250000476837|-1.4400000572205|1.3250000476837|-1.3300000429153|-1.3300000429153|-1.5349999666214|-1.5349999666214|-1.460000038147|-1.3600000143051|-1.4249999523163|-1.3500000238419|-1.3899999856949|-1.3999999761581|-1.3899999856949|-1.5299999713898|-1.4349999427795|-1.4550000429153|-1.3500000238419|0.87000000476837|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.9549999833107|-0.98000001907349|-1.0499999523163|-0.72500002384186|0.44499999284744|-0.50499999523163|-0.50499999523163|-0.56999999284744|-0.56999999284744|-0.5799999833107|-0.5799999833107|-0.62000000476837|-0.62000000476837|-0.68000000715256|-0.68000000715256|-0.74500000476837|-0.74500000476837|-0.74500000476837|-0.75|-0.75|-0.8299999833107|-0.8299999833107|-0.83499997854233|-0.83999997377396|-0.80000001192093|-0.8299999833107|-0.8299999833107|-0.89999997615814|-0.89999997615814|-0.93999999761581|-0.93999999761581|-1|-1.0099999904633|-0.99500000476837|-1.0249999761581|-1.0049999952316|-0.99500000476837|-0.97500002384186|-1.085000038147|-1.085000038147|-1.1549999713898|-1.1549999713898|-1.2150000333786|-1.289999961853|-1.0299999713898|-1.1749999523163|-1.1749999523163|-1.2599999904633|-1.279000043869
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.1350002288818|-8.0550003051758|-7.7800002098083|-7.6300001144409|-7.5749998092651|-7.6700000762939|-7.6700000762939|-7.75|7.7300000190735|-7.835000038147|-7.835000038147|-7.6999998092651|-7.6199998855591|-7.6999998092651|7.5|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.8400001525879|-7.8400001525879|-7.8850002288818|7.7350001335144|-7.8600001335144|-7.8600001335144|-7.8600001335144|-8.0100002288818|-8.0100002288818|7.9450001716614|-8.0299997329712|7.9099998474121|-8.085000038147|-8.085000038147|-8.454999923706|8.4350004196167|-8.6990003585815|8.6680002212524|-8.6870002746582|-8.6870002746582|-8.829999923706|-8.8900003433228|-8.8149995803833|-8.7629995346069|-8.6149997711182|8.545000076294|-8.6379995346069|8.5109996795654|-8.5920000076294|-8.5920000076294|-8.6190004348755|-8.6680002212524|-8.6599998474121|-8.1719999313354|-8.0620002746582|-7.7329998016357|-7.6779999732971|-7.7199997901917|-7.6100001335144|-7.4710001945496|-7.3829998970032|-7.4670000076294|-7.4670000076294|-7.4920001029968|-7.4920001029968|-7.4099998474121|-7.3140001296997|-7.433000087738|-7.3140001296997|7.1399998664856|-7.3090000152588|-7.3090000152588|-7.4629998207092|7.3049998283386|-7.3429999351502|7.335000038147|-7.478000164032|-7.478000164032|-7.4629998207092|-7.2199997901917|-7.6059999465942|-7.5809998512268|-7.8280000686645|-7.8280000686645|-8.043999671936|7.9770002365112|-8.1909999847412|-8.1909999847412|-8.1579999923706|-8.1459999084473|-8.1049995422363|-8.0670003890991|-8.1520004272461|-7.9200000762939|-7.8639998435974|-7.8550000190735|7.6739997863769|-7.7399997711182|-7.7399997711182|-8.1090002059937|-8.1090002059937|-8.170000076294|-8.170000076294|-8.1079998016357|-7.9800000190735|-8.0530004501343|-8.0480003356934|-8.3719997406006|-8.3719997406006|-8.4399995803833|-8.4849996566772|-8.2650003433228|-8.3579998016357|-8.25|-8.6879997253418|-8.6879997253418|-8.6099996566772|-8.1429996490478|-8.3149995803833|-8.1879997253418|-7.9130001068115|-7.6950001716614|-7.8670001029968|-7.9340000152588|-7.9169998168945|-8.3800001144409|-8.3800001144409|-8.2749996185303|-8.25|8.1099996566772|-8.3769998550415|-8.3769998550415|-8.6140003204346|-8.6140003204346|-8.8730001449585|-8.8730001449585|-9.1169996261597|-9.1169996261597|9.0620002746582|-9.2279996871948|-9.2279996871948|-9.5749998092651|8.3199996948242|-9.2489995956421|-9.2489995956421|-9.6020002365112|9.5670003890991|-9.8120002746582|9.6599998474121|-9.8000001907349|-9.8000001907349|-10.244999885559|10.036999702454|-10.126999855042|10.107000350952|-10.328000068665|-10.328000068665|-10.574999809265|-10.574999809265|-10.5|-10.262000083923|-10.392000198364|-10.395000457764|-10.222999572754|9.914999961853|-9.9280004501343|9.5500001907349|-9.8830003738403|-9.8830003738403|9.5950002670288|-9.6330003738403|-9.6330003738403|-9.6169996261597|-9.5430002212524|-9.4729995727539|-9.2869997024536|-9.6230001449585|9.0500001907349||||-9.0699996948242|-9.0699996948242|8.920000076294|-8.9300003051758|-8.9300003051758|-8.8400001525879|-8.795000076294|-9.170000076294|-9.170000076294|8.8000001907349|-8.954999923706|8.8850002288818|-9.0299997329712|-9.0299997329712|-9.3450002670288|-9.3450002670288|-9.5600004196167|9.539999961853|-9.6199998855591|-9.6199998855591|-9.3800001144409|-9.2749996185303|-9.4049997329712|-9.1599998474121|-9.4750003814697|-9.4750003814697|-9.329999923706|-9.0699996948242|-9.1300001144409|-9.0200004577637|-9.539999961853|-9.539999961853|-9.8999996185303|-9.8999996185303|-10.015000343323|-10.159999847412|-10.045000076294|-10.239999771118|-10.239999771118|-10.220000267029|-10.215000152588|-10.439999580383|-10.439999580383|-10.255000114441|-10.239999771118|-10.335000038147|-10.39999961853|-10.289999961853|-10.640000343323|-10.640000343323|10.484999656677|-10.64999961853|-10.64999961853|-10.755000114441|-10.760000228882|-10.64999961853|-10.760000228882|-10.760000228882|-11.140000343323|-11.140000343323|-11.564999580383|-11.564999580383|-11.699999809265|-11.869999885559|-11.680000305176|-11.989999771118|-11.760000228882|-11.824999809265|-11.670000076294|-11.699999809265|-11.630000114441|11.289999961853|-11.300000190735
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-3.1849999427795|-3.1019999980927|-3.0599999427795|-2.9319999217987|-2.829999923706|-2.8120000362396|2.7720000743866|-2.8029999732971|-2.8029999732971|-2.7269999980927|-2.680999994278|-2.6440000534058|-2.5920000076294|-2.6289999485016|-2.5420000553131|-2.6159999370575|-2.6029999256134|-2.5859999656677|-2.585000038147|-2.5980000495911|-2.5810000896454|-2.6760001182556|-2.5079998970032|2.4479999542236|-2.4530000686645|-2.4530000686645|-2.3900001049042|-2.3020000457764|-2.3159999847412|-2.319000005722|-2.3069999217987|-2.3919999599457|-2.5060000419617|-2.5030000209808|-2.4979999065399|-2.3880000114441|-2.4089999198914|-2.3880000114441|-2.4679999351502|-2.4679999351502|-2.5169999599457|-2.5169999599457|-2.5950000286102|-2.694000005722|-2.6909999847412|-2.7739999294281|-2.7739999294281|-2.7850000858307|-2.8369998931885|-2.8259999752045|-2.7920000553131|-2.6280000209808|-2.6419999599457|-2.6589999198914|-2.6530001163483|-2.8719999790192|-2.8719999790192|-2.7400000095367|-2.704999923706|-2.6530001163483|-2.6150000095367|-2.5550000667572|-2.489000082016|-2.4130001068115|-2.3880000114441|-2.3940000534058|-2.2909998893738|2.1800000667572|-2.183000087738|-2.183000087738|-2.2139999866486|-2.2139999866486|-2.0729999542236|-2.0099999904633|-2.0339999198914|-1.9160000085831|-2.0739998817444|-2.0739998817444|-2.183000087738|2.170000076294|-2.2290000915527|-2.2290000915527|-2.2509999275208|-2.2550001144409|-2.0940001010895|1.9259999990463|-1.930999994278|-1.930999994278|-1.8999999761581|-1.8420000076294|-1.8669999837875|-1.8229999542236|-1.8320000171661|-1.9270000457764|-1.9010000228882|-2.0139999389648|-2.0139999389648|-1.9509999752045|-1.8969999551773|-1.9869999885559|-1.9270000457764|-2.0269999504089|-2.0269999504089||||||||||||||||||||||||-2.3069999217987|2.2420001029968|-2.2579998970032|2.191999912262|-2.2939999103546|-2.2939999103546|-2.433000087738|2.3659999370575|-2.4639999866486|-2.4639999866486|-2.4860000610352|-2.4860000610352|-2.5910000801086|-2.5910000801086|-2.6080000400543|-2.6329998970032|-2.6159999370575|-2.6229999065399|-2.6949999332428|-2.6819999217987|2.6070001125336|-2.6710000038147|-2.6710000038147|-2.8129999637604|2.795000076294|-2.8220000267029|-2.8220000267029|-2.8589999675751|-2.9119999408722|-2.8489999771118|-2.930999994278|-2.8889999389648|2.7550001144409|-2.7850000858307|-2.7850000858307|2.6510000228882|-2.7019999027252|-2.7019999027252|-2.6210000514984|-2.5869998931885|-2.6189999580383|-2.4649999141693|2.4110000133514|-2.489000082016|-2.489000082016|-2.5520000457764|-2.5829999446869|-2.5160000324249|-2.6089999675751|-2.7079999446869|-2.6259999275208|-2.6719999313355|-2.6719999313355|-2.6259999275208|-2.5699999332428|-2.6059999465942|-2.6059999465942|-2.6800000667572|-2.8229999542236|-2.6730000972748|-2.8340001106262|-2.8340001106262|2.6470000743866|-2.7179999351502|2.6429998874664|-2.6879999637604|2.6010000705719|-2.6900000572205|2.6630001068115|-2.8159999847412|-2.8159999847412|-2.6930000782013|-2.6559998989105|-2.6180000305176|-2.4619998931885|-2.5199999809265|-2.4560000896454|2.2939999103546|-2.3450000286102|-2.3450000286102|-2.4230000972748|-2.4230000972748|-2.1549999713898|-2.1480000019073|-2.2409999370575|-2.154000043869|-2.3399999141693|-2.3399999141693|-2.4690001010895|-2.4690001010895|-2.5550000667572|-2.5550000667572|2.4739999771118|-2.5420000553131|-2.5420000553131|2.0789999961853|-2.2699999809265|2.2230000495911|-2.2409999370575|-2.2409999370575|-2.2799999713898|-2.3250000476837|-2.2880001068115|-2.3410000801086|-2.2599999904633|-2.2260000705719|-2.1930000782013|-2.2980000972748|-2.2980000972748|-2.6199998855591|-2.6199998855591|-2.5260000228882|-2.5150001049042|-2.6329998970032|-2.6329998970032|-2.7909998893738|-2.7909998893738|-2.7130000591278|-2.6280000209808|-2.6579999923706|-2.6310000419617|-2.7909998893738|-2.7909998893738|-3.1219999790192|2.9879999160767|-3.0139999389648
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.4912113090575|4.4296790913542|4.3571988825224|4.3135545788233|4.2271717718381|4.2216934602372|4.2216934602372|4.1953260016565|4.1869179222456|4.1189644572328|4.104775459359|4.104775459359|4.104775459359|4.104775459359|4.104775459359|4.104775459359|4.0972722584954|4.0972722584954|4.0972722584954|4.0677311635007|4.0677311635007|4.0424235370412|3.9926372398551|3.9773193056513|3.9150213593828|-4.1426667064159|-4.1426667064159|-4.1426667064159|-4.1743518610496|-4.1916197445637|-4.1916197445637|-4.1916197445637|-4.1916197445637|-4.1916197445637|-4.1916197445637|-4.1916197445637|-4.1916197445637|-4.2634664935807|-4.2890738031312|-4.294955156105|-4.294955156105|-4.3517835646396|4.1549765438223|4.1549765438223|4.1549765438223|4.1549765438223|4.1549765438223|4.1549765438223|4.1549765438223|4.1443073054579|4.1028977104969|4.1028977104969|4.1028977104969|4.1028977104969|4.1028977104969|4.1028977104969|4.1028977104969|4.0787752148119|4.0492502844563|4.0256669693778|3.9466852538663|3.8913727461053|3.6943029362573|3.645263038375|3.645263038375|3.5911810246861|3.5337012440801|3.4822514194029|3.4822514194029|3.4822514194029|3.4769459320194|3.4316849056038|3.4316849056038|3.4316849056038|3.4316849056038|3.4316849056038|3.4316849056038|3.4316849056038|3.4316849056038|3.4316849056038|3.4316849056038|3.4316849056038|3.4316849056038|3.3794831372138|3.2683146371705|3.216016148446|3.1967402022393|-3.4799401940916|-3.4799401940916|-3.4799401940916|-3.5009632142501|-3.5009632142501|-3.5441813504383|-3.5907570427971|-3.6235461015035|-3.6235461015035|-3.6235461015035|-3.6235461015035|-3.6235461015035|-3.6235461015035|-3.6235461015035|-3.6235461015035|-3.6235461015035|-3.6235461015035|-3.6235461015035|-3.7118290815673|-3.7135234847875|-3.7135234847875|-3.7568594101636|-3.7878993356193|-3.805388194981|3.609014875182|3.609014875182|3.609014875182|3.609014875182|3.609014875182|3.609014875182|3.609014875182|3.609014875182|3.5886275442535|3.4490861795671|-3.7818487328151|-3.8555541084716|-3.8890296689902|-3.8890296689902|-3.9416997556592|-3.9595595892239|-3.9595595892239|-3.9595595892239|-3.9595595892239|-4.039399643294|-4.1307401646705|-4.1307401646705|-4.1557669495577|-4.2163522348398|-4.2267369617643|-4.2267369617643|-4.2708188548819|-4.3184099214094|-4.3773326415935|-4.3773326415935|-4.3773326415935|-4.4417029242955|-4.4857378355867|-4.4857378355867|-4.4857378355867|-4.4857378355867|-4.4986534772324|-4.5746149683448|4.3384755235807|4.3384755235807|4.3384755235807|4.3384755235807|4.3384755235807|4.3384755235807|4.3384755235807|4.3384755235807|4.3196391377069|4.2787526451317|4.2787526451317|4.2787526451317|4.178336364557|4.1685959305252|4.120328740487|4.0816432416544|-4.3476040059013|-4.3476040059013|-4.3476040059013|-4.3920600870895|-4.4140667892879|-4.4559075012677|-4.4800639036489|4.2238187549487|4.2238187549487|4.2238187549487|4.2238187549487|4.2238187549487|4.2238187549487|4.2238187549487|4.2238187549487|4.2238187549487|4.2238187549487|4.2238187549487|4.2238187549487|4.2238187549487|4.1865360658867|4.1865360658867|4.1865360658867|4.1050953778406|4.06958688149|4.06958688149|4.0300300125784|4.0300300125784|4.0300300125784|4.0300300125784|4.0300300125784|4.0300300125784|3.9149777894226|3.88252106288|3.88252106288|3.88252106288|3.88252106288|3.7376344532759|3.6734828254681|-4.0505659288663|-4.0505659288663|-4.0505659288663|-4.0505659288663|-4.0505659288663|-4.202406506461|-4.2136739544538|-4.2138043964867|-4.3778937221637|4.0392206311849|4.0392206311849|4.0392206311849|4.0392206311849|4.0392206311849|4.0392206311849|4.0392206311849|4.0392206311849|-4.343653343265|-4.343653343265|-4.4113367378102|-4.4702075123109|-4.509786142168|-4.5764848272641|-4.5944274046509|-4.621641567293|-4.7468240823383|-4.7873823380594|-4.7873823380594|-4.7873823380594|-4.8553693003262|4.5259493640019|4.5259493640019|4.5259493640019|4.5259493640019|4.5259493640019|4.5259493640019|4.5259493640019|4.5259493640019|4.5259493640019|-4.8604215179679|-4.8604215179679|-4.8604215179679|-4.9078572099735|-5.014546131564|-5.014546131564|-5.0665560507164|-5.0665560507164|-5.0665560507164
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-4.6009998321533|-4.4629998207092|-4.4250001907349|-4.356999874115|-4.2189998626709|-4.2740001678467|4.2490000724792|-4.2890000343323|-4.2890000343323|-4.1550002098083|-4.1009998321533|3.9509999752045|-3.9909999370575|3.9830000400543|-4.0939998626709|4.0929999351502|-4.0970001220703|-4.0970001220703|-4.1319999694824|4.1009998321533|-4.1100001335144|-4.1100001335144|-4.0040001869202|-3.9969999790192|-3.9140000343323|-3.8680000305176|-3.7420001029968|-3.7339999675751|-3.7420001029968|-3.8020000457764|-3.7679998874664|-3.789999961853|-3.8870000839233|-3.8780000209808|-3.8399999141693|-3.7690000534058|3.6860001087189|-3.8050000667572|-3.8050000667572|3.739000082016|-3.7909998893738|-3.7909998893738|-3.8970000743866|-3.9830000400543|-3.9070000648498|-3.9649999141693|-3.9649999141693|-4.0640001296997|4.0560002326965|-4.0720000267029|3.933000087738|-3.9340000152588|-3.9340000152588|-3.9249999523163|-3.8870000839233|-4.0050001144409|-4.0739998817444|-4.0199999809265|-3.9630000591278|-3.9590001106262|-3.9779999256134|-3.9219999313355|3.6530001163483|-3.7030000686645|-3.7030000686645|-3.6949999332428|-3.6070001125336|-3.5160000324249|-3.4679999351502|-3.4900000095367|-3.4849998950958|-3.4969999790192|-3.375|-3.2730000019073|-3.2720000743866|-3.3559999465942|-3.3559999465942|-3.3699998855591|-3.460000038147|-3.4100000858307|-3.5620000362396|-3.5620000362396|-3.4969999790192|-3.470999956131|-3.3819999694824|-3.204999923706|-3.2850000858307|-3.1459999084473|3.0460000038147|-3.1170001029968|3.0250000953674|-3.039999961853|-3.039999961853|-3.1770000457764|-3.1770000457764|-3.3650000095367|-3.3650000095367|-3.2360000610352|-3.2269999980927|-3.2699999809265|-3.1730000972748|3.1199998855591|-3.2769999504089|3.1240000724792|-3.2149999141693|-3.2149999141693|-3.3650000095367|3.3420000076294|-3.470999956131|3.4260001182556|-3.4879999160767|-3.4879999160767|-3.5829999446869|-3.5829999446869|-3.7279999256134|3.7139999866486|-3.779000043869|3.7060000896454|-3.7200000286102|-3.7200000286102|3.4760000705719|-3.5090000629425|-3.5090000629425|-3.555999994278|-3.5789999961853|-3.5750000476837|-3.704999923706|3.6259999275208|-3.6429998874664|3.6310000419617|-3.6870000362396|-3.6870000362396|-3.710000038147|-3.7799999713898|-3.7699999809265|-3.9159998893738|-3.8719999790192|-3.930999994278|-3.930999994278|-4.0430002212524|3.9779999256134|-4.0430002212524|-4.0430002212524|-4.0770001411438|-4.1669998168945|-4.0949997901917|4.0710000991821|-4.0949997901917|-4.0949997901917|-4.268000125885|4.2249999046326|-4.2659997940064|-4.2659997940064|-4.3400001525879|-4.3400001525879|-4.4530000686645|-4.4530000686645|-4.4169998168945|-4.3439998626709|-4.3769998550415|-4.3769998550415|4.2490000724792|-4.2519998550415|-4.2519998550415|4.1459999084473|-4.1810002326965|-4.1810002326965|-3.9700000286102|-3.8900001049042|-3.9849998950958|-3.9849998950958|-4.0479998588562|-4.1319999694824|-4.1050000190735|-4.1370000839233|-4.2420001029968|-4.0949997901917|-4.1360001564026|-4.1329998970032|-4.3210000991821|-4.2360000610352|-4.289999961853|-4.289999961853|-4.3870000839233|-4.4569997787476|-4.3159999847412|-4.5|-4.5|-4.3229999542236|-4.2849998474121|-4.335000038147|-4.2179999351502|4.0489997863769|-4.1579999923706|-4.1579999923706|-4.3330001831055|-4.3330001831055|-4.2439999580383|-4.2220001220703|-4.1989998817444|-4.0409998893738|-4.2259998321533|-4.0329999923706|-4.0949997901917|-3.9649999141693|-3.9479999542236|-3.8980000019073|-3.7530000209808|-3.5380001068115|-3.7769999504089|-3.8280000686645|-3.7300000190735|-4.0060000419617|-4.0060000419617|-4.146999835968|-4.183000087738|-4.164999961853|-4.2049999237061|4.1409997940064|-4.3090000152588|-4.3090000152588|3.8529999256134|-3.930999994278|-3.930999994278|-4.0240001678467|-4.0240001678467|-4.1050000190735|4.0549998283386|-4.2160000801086|-4.2160000801086|-4.4130001068115|4.2740001678467|-4.3689999580383|-4.3689999580383|-4.4879999160767|-4.4879999160767|-4.5659999847412|-4.6119999885559|-4.5599999427795|-4.6539998054504|-4.6539998054504|-4.7220001220703|-4.7560000419617|-4.5760002136231|-4.5409998893738|-4.5310001373291|-4.5349998474121|-4.5729999542236|-4.558000087738|-4.7880001068115|-4.7880001068115|4.7090001106262
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-4.5939998626709|-4.4939999580383|-4.4229998588562|-4.3489999771118|4.228000164032|-4.2550001144409|4.2309999465942|-4.271999835968|-4.271999835968|-4.1370000839233|-4.0989999771118|3.9300000667572|-3.9849998950958|3.960000038147|-4.0729999542236|-4.0729999542236|-4.1199998855591|4.0830001831055|-4.1199998855591|4.0749998092651|-4.0859999656677|-4.0859999656677|-3.9960000514984|-3.9869999885559|-3.9179999828339|-3.8410000801086|-3.7660000324249|-3.6800000667572|-3.739000082016|-3.739000082016|-3.8069999217987|-3.8069999217987|-3.8659999370575|-3.8659999370575|-3.8629999160767|-3.7860000133514|3.7070000171661|-3.8180000782013|-3.8180000782013|3.7599999904633|-3.8069999217987|-3.8069999217987|-3.9170000553131|-4.0009999275208|-3.9260001182556|-3.9749999046326|-3.9749999046326|-4.0419998168945|4.0409998893738|-4.0609998703003|-4.0609998703003|-3.9219999313355|-3.9079999923706|-3.904000043869|-3.8689999580383|-4.0479998588562|-4.0479998588562|-3.9990000724792|-3.9509999752045|-3.9509999752045|-3.9590001106262|-3.9049999713898|3.635999917984|-3.6849999427795|-3.6849999427795|-3.680999994278|-3.5910000801086|3.4449999332428|-3.4839999675751|3.4760000705719|-3.4769999980927|-3.4769999980927|3.2469999790192|-3.2490000724792|-3.2490000724792|-3.316999912262|-3.316999912262|-3.3259999752045|-3.4319999217987|-3.3719999790192|-3.5599999427795|-3.5599999427795|-3.5329999923706|-3.5150001049042|-3.4300000667572|-3.25|-3.3280000686645|-3.1879999637604|3.0859999656677|-3.1610000133514|3.0759999752045|-3.0920000076294|-3.0920000076294|-3.2239999771118|-3.2239999771118|-3.414999961853|-3.414999961853|-3.2809998989105|-3.2709999084473|-3.316999912262|-3.2149999141693|3.0729999542236|-3.2290000915527|3.079999923706|-3.1630001068115|-3.1630001068115|-3.3090000152588|3.2890000343323|-3.4170000553131|3.3719999790192|-3.4349999427795|-3.4349999427795|-3.5380001068115|-3.5380001068115|-3.6909999847412|3.6670000553131|-3.739000082016|3.664999961853|-3.6779999732971|-3.6779999732971|3.4409999847412|-3.4749999046326|-3.4749999046326|-3.5160000324249|-3.5380001068115|-3.5339999198914|-3.6570000648498|3.5810000896454|-3.6050000190735|3.5940001010895|-3.7269999980927|-3.7269999980927|-3.819000005722|3.8090000152588|-3.9519999027252|-3.9519999027252|3.914999961853|-3.9700000286102|-3.9700000286102|-4.0780000686645|4.0149998664856|-4.0679998397827|-4.0679998397827|-4.1149997711182|-4.2109999656677|-4.1199998855591|4.0939998626709|-4.1220002174377|-4.1220002174377|-4.3010001182556|4.2529997825623|-4.2800002098083|-4.2800002098083|-4.3899998664856|-4.3899998664856|-4.4930000305176|-4.4930000305176|4.3800001144409|-4.4289999008179|4.396999835968|-4.4039998054504|4.2620000839233|-4.2829999923706|-4.2829999923706|4.1779999732971|-4.2039999961853|3.8800001144409|-3.8919999599457|-3.8919999599457|-3.970999956131|-3.970999956131|-4.0359997749329|-4.1350002288818|-4.0960001945496|-4.1350002288818|-4.2360000610352|-4.1269998550415|-4.1599998474121|-4.1329998970032|-4.3359999656677|-4.2340002059936|-4.3039999008179|-4.3039999008179|-4.3249998092651|-4.4689998626709|-4.3220000267029|-4.4990000724792|-4.4990000724792|4.2639999389648|-4.3390002250671|4.2230000495911|-4.2600002288818|4.061999797821|-4.1710000038147|4.1599998474121|-4.3220000267029|4.186999797821|-4.2090001106262|-4.2090001106262|-4.1970000267029|-4.0209999084473|-4.2519998550415|-4.0469999313355|-4.063000202179|-3.9210000038147|-3.9470000267029|-3.9470000267029|-3.7960000038147|-3.5329999923706|-3.7219998836517|-3.7669999599457|-3.7109999656677|-4.0019998550415|-4.0019998550415|-4.1680002212524|-4.1680002212524|-4.2659997940064|-4.2659997940064|4.2129998207092|-4.3730001449585|-4.3730001449585|-4.1230001449585|-3.9249999523163|-4.0310001373291|-4.0310001373291|-4.0960001945496|-4.0960001945496|4.0089998245239|-4.1770000457764|-4.1770000457764|-4.3579998016357|4.2230000495911|-4.311999797821|-4.311999797821|-4.4460000991821|-4.4460000991821|-4.5809998512268|-4.5809998512268|4.4899997711182|-4.6290001869202|-4.6290001869202|-4.6690001487732|-4.6939997673035|-4.5859999656677|-4.4569997787476|-4.4489998817444|-4.4829998016357|-4.5479998588562|-4.5370001792908|-4.7709999084473|-4.7709999084473|4.683000087738
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||-4.4400000572205|-4.4310002326965|-4.3590002059936|4.2459998130798|-4.2760000228882|4.2459998130798|-4.2810001373291|-4.2810001373291|-4.146999835968|-4.1199998855591|3.9430000782013|-4|3.9630000591278|-4.0840001106262|-4.0840001106262|-4.1310000419617|4.1020002365112|-4.1310000419617|4.0819997787476|-4.0910000801086|-4.0910000801086|-4.0050001144409|-3.9930000305176|-3.9240000247955|-3.8510000705719|3.6870000362396|-3.7249999046326|-3.7249999046326|-3.7520000934601|-3.7520000934601|-3.8519999980927|-3.8519999980927|-3.8789999485016|-3.8810000419617|-3.7929999828339|3.7190001010895|-3.8199999332428|-3.8199999332428|3.7750000953674|-3.8180000782013|-3.8180000782013|-3.933000087738|-4.0100002288818|-3.9389998912811|-3.9879999160767|-3.9879999160767|-4.0900001525879|4.0890002250671|-4.1090002059936|-4.1090002059936|-3.9679999351502|-3.9609999656677|-3.9579999446869|-3.9240000247955|-4.1230001449585|-4.1230001449585|3.9909999370575|-4.0050001144409|-4.0050001144409|-3.9619998931885|-3.9089999198914|3.6300001144409|-3.6819999217987|-3.6819999217987|-3.6779999732971|-3.5929999351502|-3.4839999675751|-3.4400000572205|-3.4830000400543|-3.4790000915527|-3.4730000495911|-3.3489999771118|-3.2469999790192|-3.239000082016|-3.3159999847412|-3.3159999847412|-3.329999923706|-3.4179999828339|-3.375|-3.5260000228882|-3.5260000228882|-3.5239999294281|-3.5069999694824|-3.4249999523163|-3.2409999370575|-3.3239998817444|-3.1819999217987|3.0889999866486|-3.164999961853|3.0750000476837|-3.0889999866486|-3.0889999866486|-3.2230000495911|-3.2230000495911|-3.4110000133514|-3.4110000133514|-3.2799999713898|-3.2669999599457|-3.3150000572205|-3.2130000591278|-3.1870000362396|-3.1640000343323||||||||-3.4920001029968|-3.4430000782013|-3.5409998893738|-3.5409998893738|-3.694000005722|3.6740000247955|-3.7400000095367|3.6689999103546|-3.680999994278|-3.680999994278|3.4430000782013|-3.4769999980927|-3.4769999980927|-3.5199999809265|-3.5659999847412|-3.5599999427795|-3.6640000343323|3.5869998931885|-3.6050000190735|3.5940001010895|-3.7260000705719|-3.7260000705719|-3.8139998912811|3.8010001182556|-3.9660000801086|-3.9660000801086|3.9079999923706|-3.9619998931885|-3.9619998931885|-4.0720000267029|4.0159997940064|-4.0720000267029|-4.0720000267029|-4.1110000610352|-4.2039999961853|-4.1160001754761|4.1040000915527|-4.1269998550415|-4.1269998550415|-4.3010001182556|4.2560000419617|-4.3000001907349|-4.3000001907349|-4.375|-4.375|-4.481999874115|-4.481999874115|-4.4400000572205|-4.3850002288818|-4.4109997749329|-4.4019999504089|4.2690000534058|-4.2909998893738|-4.2909998893738|4.1789999008179|-4.1890001296997|-4.1890001296997|-4.0079998970032|-4.0009999275208|-4.0859999656677|-4.0859999656677|-4.146999835968|-4.2369999885559|-4.210000038147|-4.2340002059936|-4.335000038147|-4.186999797821|-4.2399997711182|-4.1680002212524|-4.3810000419617|-4.2789998054504|-4.3309998512268|-4.3309998512268|-4.375|-4.4879999160767|-4.3579998016357|-4.5279998779297|-4.5279998779297|4.313000202179|-4.3689999580383|4.2550001144409|-4.2610001564026|4.0900001525879|-4.2129998207092|4.1849999427795|-4.3680000305176|-4.3680000305176|-4.2490000724792|-4.2420001029968|-4.2170000076294|-4.1589999198914|-4.2389998435974|-4.0529999732971|-4.085000038147|-3.960000038147|-3.9719998836517|-3.9609999656677|-3.8050000667572|-3.5710000991821|-3.7730000019073|-3.8250000476837|-3.7439999580383|-3.8840000629425|-3.8840000629425|-4.066999912262|-4.066999912262|-4.2059998512268|-4.2059998512268|4.1490001678467|-4.2989997863769|-4.2989997863769|3.8340001106262|-3.9319999217987|-3.9319999217987|-4.018000125885|-4.018000125885|-4.1189999580383|4.0520000457764|-4.2160000801086|-4.2160000801086|-4.4130001068115|4.2639999389648|-4.3579998016357|-4.3579998016357|-4.4899997711182|-4.4899997711182|-4.5710000991821|-4.6180000305176|-4.5760002136231|-4.6950001716614|-4.6950001716614|-4.75|-4.75|-4.5939998626709|-4.5240001678467|-4.5240001678467|-4.5380001068115|-4.5970001220703|-4.585000038147|-4.8229999542236|-4.8229999542236|4.7340002059936
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-4.6129999160767|-4.4739999771118|-4.4089999198914|-4.3839998245239|-4.2729997634888|-4.2979998588562|-4.2969999313355|-4.2690000534058|-4.2480001449585|-4.143000125885|-4.1279997825623|3.970999956131|-3.9839999675751|-3.9839999675751|-4.0009999275208|-4.1479997634888|-4.0939998626709|-4.1459999084473|-4.1459999084473|-4.1350002288818|-4.1050000190735|3.970999956131|-3.9969999790192|-3.9969999790192|-3.9130001068115|-3.8320000171661|-3.7520000934601|-3.720999956131|-3.7679998874664|-3.8050000667572|-3.7760000228882|-3.8940000534058|-3.8940000534058|-3.875|-3.8440001010895|3.7019999027252|-3.7409999370575|-3.7409999370575|-3.8239998817444|-3.8310000896454|-3.7799999713898|-3.9489998817444|-3.9489998817444|-4.0009999275208|3.9790000915527|-3.9879999160767|-3.9879999160767|-4.1259999275208|4.0640001296997|-4.0859999656677|-4.0859999656677|-3.9809999465942|-3.9700000286102|-4.0229997634888|-3.9100000858307|-4.1129999160767|-4.1129999160767|-4.0739998817444|-4.0159997940064|3.9430000782013|-3.9470000267029|-3.9470000267029|-3.845999956131|-3.7339999675751|-3.6989998817444|-3.6860001087189|-3.6270000934601|-3.5350000858307|-3.5550000667572|-3.5339999198914|-3.5420000553131|-3.5090000629425|-3.3740000724792|-3.2920000553131|-3.345999956131|-3.345999956131|-3.3829998970032|-3.3829998970032|-3.3929998874664|-3.4260001182556|-3.4240000247955|-3.4590001106262|-3.5490000247955|-3.5039999485016|-3.4470000267029|-3.3259999752045|-3.3289999961853|-3.2360000610352|3.0759999752045|-3.180999994278|-3.180999994278|-3.125|-3.1180000305176|-3.2509999275208|-3.2509999275208|-3.3880000114441|-3.404000043869|-3.2969999313355|-3.3619999885559|-3.3550000190735|-3.2449998855591|-3.1970000267029|-3.3659999370575|3.194000005722|-3.2880001068115|-3.2880001068115|-3.420000076294|-3.420000076294|-3.4879999160767|-3.4879999160767|-3.5980000495911|-3.5980000495911|-3.6530001163483|-3.6530001163483|-3.805999994278|-3.805999994278|-3.7660000324249|-3.7650001049042|-3.7530000209808|-3.7230000495911|-3.5729999542236|-3.4500000476837|-3.5899999141693|-3.5899999141693|-3.5659999847412|-3.5629999637604|-3.6840000152588|-3.6840000152588|-3.6040000915527|-3.5859999656677|-3.635999917984|-3.8320000171661|-3.7799999713898|-3.8810000419617|-3.8810000419617|-3.9130001068115|-3.941999912262|-3.9409999847412|-4.0989999771118|-4.0989999771118|3.8570001125336|-4.1119999885559|-4.1119999885559|-4.1500000953674|-4.1599998474121|-4.1500000953674|-4.1570000648498|-4.1529998779297|-4.2350001335144|-4.3509998321533|-4.3359999656677|-4.3449997901917|-4.3159999847412|-4.3949999809265|-4.3850002288818|-4.4869999885559|-4.4869999885559|-4.4640002250671|-4.3660001754761|-4.4460000991821|-4.4770002365112|-4.3610000610352|-4.3239998817444|-4.2950000762939|-4.3099999427795|-4.2080001831055|-4.0970001220703|-3.9979999065399|-4.0590000152588|-4.0590000152588|-4.2199997901917|-4.2199997901917|-4.2490000724792|-4.2490000724792|-4.4070000648498|4.1770000457764|-4.1909999847412|-4.1909999847412|-4.2659997940064|-4.3410000801086|-4.2950000762939|-4.4039998054504|-4.4039998054504|-4.4699997901917|-4.5029997825623|-4.3870000839233|-4.5349998474121|-4.5349998474121|4.3029999732971|-4.3779997825623|4.2670001983643|-4.2969999313355|4.106999874115|-4.2080001831055|4.1970000267029|-4.3520002365112|4.2340002059936|-4.2649998664856|-4.2649998664856|-4.2360000610352|-4.066999912262|-4.2810001373291|-4.0869998931885|-4.106999874115|-3.9530000686645|-3.9779999256134|-3.9779999256134|-3.8359999656677|-3.5769999027252|-3.7679998874664|-3.8120000362396|-3.7550001144409|-4.039999961853|-4.039999961853|-4.2189998626709|-4.2189998626709|-4.3379998207092|-4.3379998207092|4.2519998550415|-4.433000087738|-4.433000087738|3.9820001125336|-4.0409998893738|-4.0409998893738|-4.1449999809265|-4.1449999809265|-4.2300000190735|4.0789999961853|-4.2459998130798|-4.2459998130798|-4.4470000267029|4.316999912262|-4.3990001678467|-4.3990001678467|-4.5240001678467|-4.5240001678467|-4.6560001373291|-4.6560001373291|4.5720000267029|-4.7140002250671|-4.7140002250671|-4.7459998130798|-4.7659997940064|-4.6710000038147|-4.5479998588562|-4.5390000343323|-4.5650000572205|-4.6459999084473|-4.6199998855591|-4.7550001144409|-4.8489999771118|-4.7699999809265
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-6.8600001335144|-6.4200000762939|-6.3099999427795|6.0799999237061|-6.0999999046326|-6.0999999046326|-6.2399997711182|-6.2399997711182|-6.085000038147|-5.9250001907349|-5.9549999237061|-5.9549999237061|5.8449997901917|-5.8600001335144|-5.8600001335144|-6.0300002098083|6.0100002288818|-6.0650000572205|-6.0650000572205|-6.0599999427795|-5.9699997901917|-5.9549999237061|-5.9450001716614|-5.9800000190735|-5.8899998664856|-5.8449997901917|-5.7950000762939|5.7550001144409|-5.8150000572205|5.7600002288818|-5.8000001907349|-5.8000001907349|-5.9099998474121|-5.9099998474121|-5.8850002288818|-5.8099999427795|5.7199997901917|-5.9299998283386|-5.9299998283386|-5.9000000953674|-5.8049998283386|-5.9099998474121|-5.9099998474121|-5.8800001144409|-5.835000038147|-5.9200000762939|-5.9299998283386|-5.914999961853|5.8550000190735|-5.9250001907349|-5.9250001907349|-5.8800001144409|-5.8499999046326|-5.8400001525879|-5.8049998283386|-5.875|5.8249998092651|-5.8299999237061|5.7300000190735|-5.789999961853|-5.789999961853|5.7300000190735|-5.75|-5.75|-5.7600002288818|-5.789999961853|-5.7249999046326|-5.6900000572205|-5.6300001144409|-5.8400001525879|-5.8400001525879|5.6999998092651|-5.8150000572205|-5.8150000572205|5.710000038147|-5.8049998283386|-5.8049998283386|-5.9200000762939|-5.9200000762939|5.8550000190735|-5.8899998664856|-5.8899998664856|-6.0349998474121|-6.1050000190735|-5.9250001907349|5.8649997711182|-5.9050002098083|-5.9050002098083|5.6999998092651|-5.7550001144409|-5.7550001144409|5.5900001525879|-5.7150001525879|-5.7150001525879|-5.8850002288818|-5.8850002288818|-5.8699998855591|-5.7249999046326|-5.8550000190735|-5.7150001525879|-5.7800002098083|-5.7300000190735|-5.8150000572205|-5.8150000572205|-5.6750001907349|-5.6700000762939|-5.8600001335144|5.8150000572205|-5.875|-5.875|-6|-6|-6.1449999809265|-6.1449999809265|-6.1950001716614|-6.2699999809265|-6.2249999046326|-6.25|-6.1599998474121|-6.1050000190735|-6.0250000953674|6.0149998664856|-6.1050000190735|-6.1050000190735|-6.0500001907349|-5.9299998283386|-6.0749998092651|-6|5.9250001907349|-6.0250000953674|6|-6.0100002288818|-6.0100002288818|-6.1449999809265|-6.1449999809265|-6.0650000572205|-6.0549998283386|-6.0999999046326|-6.0599999427795|-6.1719999313355|-6.1529998779297|-6.2150001525879|-6.1599998474121|-6.1950001716614|-6.1599998474121|-6.1849999427795|-6.210000038147|-6.1799998283386|-6.3699998855591|6.1050000190735|-6.1900000572205|6.1630001068115|-6.3099999427795|-6.3099999427795|6.2890000343323|-6.4000000953674|-6.4000000953674|-6.2199997901917|-6.210000038147|-6.308000087738|-6.4000000953674|-6.2150001525879|-6.210000038147|-6.0999999046326|-6.1300001144409|-5.9800000190735|-5.8299999237061|-5.6900000572205|-5.7550001144409|-5.664999961853|-5.9650001525879|-5.9000000953674|-5.9250001907349|-5.8800001144409|-6.0749998092651|-6.0749998092651|5.8550000190735|-6.0799999237061|5.9450001716614|-5.9899997711182|5.9400000572205|-6.0549998283386|-6.0549998283386|-6.1950001716614|-6.2849998474121|-6.1849999427795|-6.2699999809265|-6.2699999809265|6.1199998855591|-6.1799998283386|-6.1799998283386|-6.0799999237061|-5.8099999427795|-5.9400000572205|-5.9400000572205|-6.0599999427795|-6.1199998855591|-5.9800000190735|-5.9800000190735|-5.9800000190735|-5.8299999237061|-5.8899998664856|-5.6799998283386|-5.6100001335144|-5.4200000762939|-5.4699997901917|-5.4000000953674|-5.2300000190735|-5.0799999237061|-5.4000000953674|-5.4000000953674|-5.6500000953674|-5.6500000953674|-5.8400001525879|-5.8400001525879|-5.960000038147|-5.960000038147|-6.0999999046326|-6.0999999046326|-6.2199997901917|-6.2199997901917|5.7600002288818|-5.7699999809265|-5.7699999809265|-5.8800001144409|-5.9099998474121|-5.8899998664856|-6.0500001907349|-6.0500001907349|-6.2399997711182|-6.2399997711182|-6.2399997711182|-6.1999998092651|-6.3600001335144|-6.3600001335144|-6.460000038147|-6.460000038147|-6.4299998283386|-6.2699999809265|-6.2600002288818|-6.25|-6.5|-6.5300002098083|-6.2399997711182|-6.210000038147|-6.1500000953674|-6.1599998474121|-6.2399997711182|-6.1500000953674|-6.4499998092651|-6.4499998092651|-6.3699998855591
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-4.6160001754761|-4.4879999160767|-4.4079999923706|4.191999912262|-4.2210001945496|-4.2210001945496|-4.1939997673035|-4.1890001296997|-4.1929998397827|-4.1110000610352|-4.1170001029968|-4.1119999885559|-4.0190000534058|-3.9790000915527|-4.1370000839233|-4.1370000839233|-4.1160001754761|-4.106999874115|-4.1989998817444|-4.2090001106262|-4.1339998245239|3.9979999065399|-4.0809998512268|3.9730000495911|-3.9869999885559|3.8970000743866|-3.9010000228882|-3.9010000228882|-4.0370001792908|-4.0370001792908|-4.0300002098083|-4.0240001678467|-4.1160001754761|-4.183000087738|-4.1449999809265|3.9939999580383|-4.021999835968|-4.021999835968|-4.1380000114441|4.1059999465942|-4.2020001411438|-4.2020001411438|-4.2600002288818|-4.3369998931885|-4.335000038147|-4.4229998588562|-4.4229998588562|-4.5960001945496|-4.5960001945496|-4.5900001525879|-4.5609998703003|-4.3909997940064|-4.3210000991821|-4.3949999809265|-4.2979998588562|-4.4640002250671|-4.4640002250671|-4.5040001869202|-4.5040001869202|-4.4840002059936|-4.4019999504089|-4.3429999351502|-4.2760000228882|4.1139998435974|-4.2160000801086|-4.2160000801086|-4.1859998703003|-4.1329998970032|-4.1929998397827|-4.2080001831055|-4.1859998703003|4|-4.0289998054504|3.9500000476837|-3.9609999656677|-3.9609999656677|-4.0689997673035|4.0450000762939|-4.061999797821|4.0110001564026|-4.0749998092651|-4.0749998092651|-4.183000087738|-4.183000087738|-4.146999835968|-4.0590000152588|3.9319999217987|-3.9739999771118|3.8559999465942|-3.8689999580383|-3.8689999580383|3.7420001029968|-3.8420000076294|-3.8420000076294|-4.0329999923706|-4.0329999923706|3.8540000915527|-3.9639999866486|-3.9639999866486|-3.9249999523163|-3.8910000324249|3.7660000324249|-3.8970000743866|3.8090000152588|-3.8139998912811|-3.8139998912811|-4.0900001525879|-4.0900001525879|-4.1290001869202|4.0970001220703|-4.1750001907349|-4.1750001907349|-4.3150000572205|-4.3150000572205|-4.3159999847412|-4.4439997673035|-4.353000164032|4.2849998474121|-4.3060002326965|-4.3060002326965|4.1669998168945|-4.2630000114441|-4.2630000114441|4.2290000915527|-4.2360000610352|-4.2360000610352|-4.3330001831055|-4.3330001831055|-4.3179998397827|-4.2829999923706|-4.3220000267029|-4.460000038147|-4.3829998970032|-4.4640002250671|-4.5489997863769|-4.4759998321533|-4.4869999885559|-4.478000164032|-4.7080001831055|-4.7080001831055|-4.6230001449585|-4.561999797821|-4.683000087738|4.643000125885|-4.6620001792908|-4.6620001792908|-4.6399998664856|-4.5789999961853|-4.813000202179|4.7480001449585|-4.7750000953674|4.7259998321533|-4.8509998321533|-4.8509998321533|-4.9629998207092|-4.9629998207092|-4.9629998207092|-4.856999874115|-4.7109999656677|-4.8210000991821|-4.893000125885|-4.6449999809265|-4.7270002365112|-4.6370000839233|-4.6770000457764|-4.4959998130798|4.1890001296997|-4.2069997787476|-4.2069997787476|-4.3819999694824|-4.3819999694824|-4.4180002212524|-4.4899997711182|-4.4270000457764|-4.5489997863769|-4.6009998321533|-4.3870000839233|-4.521999835968|-4.7230000495911|-4.6620001792908|-4.683000087738|-4.6230001449585|-4.8579998016357|-4.8579998016357|-4.813000202179|-4.7350001335144|-5.018000125885|-5.018000125885|-4.8470001220703|-4.7880001068115|-4.9229998588562|-4.8159999847412|-4.7449998855591|-4.5710000991821|-4.7919998168945|-4.7919998168945|-4.8730001449585|-4.8730001449585|-4.893000125885|-4.9970002174377|-4.8049998283386|-4.8410000801086|-4.7129998207092|-4.6849999427795|-4.6409997940064|-4.5320000648498|-4.4980001449585|-4.3400001525879|-4.0289998054504|-4.4070000648498|-4.4070000648498|-4.691999912262|-4.691999912262|-4.9520001411438|4.9299998283386|-5.0560002326965|-5.0560002326965|-5.1599998474121|5.1139998435974|-5.2220001220703|-5.2220001220703|-4.9219999313355|-4.853000164032|-4.9400000572205|-5.0409998893738|-5.039999961853|-5.0390000343323|-5.0190000534058|4.9349999427795|-4.9889998435974|-4.9889998435974|4.8029999732971|-4.9120001792908|-4.9120001792908|-5.0419998168945|-5.0419998168945|-5.1500000953674|-5.1500000953674|-5.0879998207092|-5.0089998245239|-5.0689997673035|-5.2550001144409|-5.2540001869202|-5.0460000038147|-4.9910001754761|4.8470001220703|-4.8670001029968|-4.8670001029968|-5.0780000686645|-5.0780000686645|-5.2309999465942|5.0729999542236
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.0769996643066|-8.1359996795654|-8.1359996795654|-8.1540002822876|-8.1669998168945|-8.1590003967285|-8.1420001983643|-8.0670003890991|-8.1829996109009|-8.1829996109009|-8.0220003128052|-7.9510002136231|-8.0229997634888|-8.0010004043579|7.9349999427795|-8.0729999542236|-8.0729999542236|7.6989998817444|-7.8829998970032|7.8070001602173|-7.9270000457764|7.5549998283386|-7.6189999580383|7.6009998321533|-7.6409997940064|7.3899998664856|-7.4260001182556|-7.4260001182556|-7.5300002098083|-7.5300002098083|-7.6420001983643|7.606999874115|-7.6539998054504|-7.6539998054504|7.5960001945496|-7.6420001983643|7.6189999580383|-7.8289999961853|7.7049999237061|-7.8769998550415|-7.8769998550415|-8.0190000534058|-8.0190000534058|-8.2869997024536|-8.2869997024536|-8.25|-8.2419996261597|-8.3439998626709|-8.2130002975464|-8.1510000228882|-8.08899974823|-7.8029999732971|-7.7909998893738|7.6110000610352|-7.6119999885559|-7.6119999885559|-7.5450000762939|-7.5370001792908|7.3379998207092|-7.6110000610352|7.5460000038147|-7.5500001907349|7.3850002288818|-7.3909997940064|-7.3909997940064|-7.4470000267029|-7.4470000267029|7.3420000076294|-7.3520002365112|7.3489999771118|-7.4850001335144|7.2030000686645|-7.2129998207092|-7.2129998207092|-7.183000087738|-7.1100001335144|-7.1220002174377|-7.1040000915527|-7.1040000915527|-7.0970001220703|-7.0910000801086|-7.1199998855591|-7.1199998855591|-7.103000164032|-7.0780000686645|-7.1710000038147|-7.1290001869202|-7.1789999008179|-7.1009998321533|7.0190000534058|-7.0339999198914|-7.0339999198914|-7.0809998512268|-7.0809998512268|-7.0720000267029|-7.0279998779297|6.960000038147|-7.1630001068115|-7.1630001068115|-7.1929998397827|-7.1929998397827|6.8670001029968|-6.9619998931885|6.8480000495911|-6.8959999084473|-6.8959999084473|-7.0050001144409|-7.0050001144409|-7.1690001487732|-7.2600002288818|-7.2389998435974|6.9920001029968|-7.0149998664856|-7.0149998664856|-6.6779999732971|-6.6729998588562|-6.6609997749329|-6.5590000152588|-6.625|-6.4949998855591|-6.4980001449585|-6.4520001411438|-6.7309999465942|-6.7360000610352|-6.7189998626709|-6.6479997634888|-6.5479998588562|-6.7059998512268|-6.6620001792908|-6.7969999313355|-6.6840000152588|-6.8099999427795|-7.2150001525879|-7.1180000305176|-7.2210001945496|-7.2210001945496|-6.8610000610352|-6.728000164032|-6.7639999389648|-6.6729998588562|6.0460000038147|-6.1269998550415|-6.1269998550415|5.8889999389648|-6.0920000076294|-6.0920000076294|-6.5419998168945|-6.5419998168945|-6.2820000648498|-6.1640000343323|-5.9520001411438|-5.9470000267029|-5.8499999046326|-5.7829999923706|-5.8509998321533|-5.4679999351502|-5.3229999542236|-5.2779998779297|-5.2439999580383|-5.1909999847412|-5.2290000915527|-5.1279997825623|-5.1170001029968|-5.0710000991821|-5.0789999961853|-5.1149997711182|-5.1110000610352|-5.1609997749329|-5.1589999198914|-5.2430000305176|-5.2430000305176|-5.2979998588562|-5.2979998588562|-5.2829999923706|-5.2160000801086|5.1350002288818|-5.1380000114441|5.1180000305176|-5.1209998130798|5.1100001335144|-5.1529998779297|-5.1529998779297|-5.1890001296997|-5.1890001296997|-5.146999835968|-5.1050000190735|5.0640001296997|-5.0999999046326|-5.0999999046326|4.9730000495911|-5.058000087738|-5.058000087738|-5.2589998245239|-5.2589998245239|-5.313000202179|-5.3270001411438|-5.2800002098083|-5.2820000648498|-5.5729999542236|-5.5390000343323|-5.5980000495911|-5.5980000495911|-5.6300001144409|-5.7220001220703|-5.7059998512268|-5.7300000190735|-5.7300000190735|-5.7690000534058|5.768000125885|-5.7930002212524|-5.7930002212524|-5.896999835968|-5.896999835968|-5.936999797821|-5.936999797821|5.8680000305176|-5.8779997825623|-5.8779997825623|-5.9910001754761|-6.311999797821|-6.2810001373291|-6.3730001449585|-6.4250001907349|-5.9660000801086|-6.6989998817444|-6.6989998817444|-6.4109997749329|-6.3229999542236|5.8860001564026|-6.0139999389648|-6.0139999389648|-6.2150001525879|-6.2150001525879|-6.3619999885559|-6.3619999885559|-6.3759999275208|-6.4539999961853|-6.4409999847412|-6.8299999237061|-6.8299999237061|-6.9200000762939|-7.0590000152588|-7.0349998474121|-7.125|-7.125|-7.164999961853|-7.1750001907349|-7.1669998168945|-7.1770000457764|-7.1589999198914|-7.2020001411438|-7.2020001411438
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.9340000152588|-2.9170000553131|-2.7170000076294|-2.579999923706|-2.7269999980927|-2.7460000514984|-2.6670000553131|-2.7690000534058|-2.7690000534058|-2.835000038147|-2.9179999828339|-2.9130001068115|-3.0820000171661|-3.0820000171661|-3.0840001106262|-3.2449998855591|-3.191999912262|-3.1870000362396|-3.1819999217987|-3.1800000667572|-3.1070001125336|2.9700000286102|-3.0460000038147|3.0260000228882|-3.0599999427795|-3.0599999427795|-3.0380001068115|-3.0050001144409|-3.0820000171661|-3.0820000171661|-3.1300001144409|-3.1300001144409|-3.2070000171661|-3.2070000171661|3.0869998931885|-3.2219998836517|3.135999917984|-3.2799999713898|-3.2799999713898|-3.3699998855591|-3.3699998855591|-3.4179999828339|-3.4179999828339|-3.4830000400543|-3.4830000400543|-3.6210000514984|3.5889999866486|-3.6189999580383|3.5659999847412|-3.5899999141693|-3.5899999141693|3.3710000514984|-3.4519999027252|-3.4519999027252|-3.4869999885559|3.4609999656677|-3.5169999599457|-3.5169999599457|-3.5169999599457|-3.5|-3.6459999084473|-3.5759999752045|-3.5820000171661|-3.5190000534058|-3.5250000953674|-3.4969999790192|-3.5929999351502|-3.4430000782013|3.2720000743866|-3.3550000190735|-3.3550000190735|3.3090000152588|-3.3310000896454|-3.3310000896454|-3.2509999275208|-3.204999923706|-3.3529999256134|-3.3529999256134|-3.2980000972748|-3.2160000801086|-3.2760000228882|-3.1510000228882|-3.239000082016|-3.239000082016|2.9010000228882|-3.0199999809265|-3.0199999809265|-2.9010000228882|-2.8499999046326|-2.944000005722|-2.944000005722|-2.8399999141693|-2.7750000953674|-2.8029999732971|-2.6909999847412|-2.7829999923706|-2.8250000476837|-2.6219999790192|-2.6749999523163|-2.7079999446869|-2.6480000019073|2.5639998912811|-2.635999917984|-2.635999917984|2.5920000076294|-2.683000087738|-2.683000087738|-2.8289999961853|-2.9249999523163|-2.8340001106262|-2.9739999771118|-2.9739999771118|-3.180999994278|3.1110000610352|-3.1730000972748|3.0940001010895|-3.2850000858307|-3.2850000858307|-3.2119998931885|-3.066999912262|-2.9360001087189|-2.9249999523163|-2.9500000476837|-2.9219999313355|-2.8819999694824|-2.7960000038147|-2.7679998874664|-2.5859999656677|-2.6319999694824|-2.5720000267029|-2.8670001029968|2.7880001068115|-2.9860000610352|-2.9860000610352|-3.1229999065399|3.0950000286102|-3.1589999198914|-3.1589999198914|-3.3280000686645|-3.3280000686645|-3.3099999427795|-3.2400000095367|-3.2999999523163|-3.2999999523163|-3.3900001049042|3.3429999351502|-3.3489999771118|-3.3489999771118|-3.5339999198914|3.4869999885559|-3.5409998893738|-3.5409998893738|-3.6329998970032|-3.6329998970032|3.3150000572205|-3.4010000228882|-3.4010000228882|-3.3239998817444|-3.2750000953674|-3.4800000190735|-3.4800000190735|-3.3289999961853|-3.2669999599457|3.2369999885559|-3.260999917984|-3.260999917984|-3.1280000209808|-3.0869998931885|-3.0079998970032|-2.8789999485016|-3.3559999465942|-3.3559999465942|3.1879999637604|-3.3039999008179|-3.3039999008179|-3.3870000839233|-3.3919999599457|-3.3699998855591|-3.8410000801086|-3.8410000801086|3.6989998817444|-3.8870000839233|-3.8870000839233|-3.9249999523163|-4.0320000648498|-3.7960000038147|-4.0770001411438|-4.0770001411438|-3.9470000267029|-3.8310000896454|-3.8900001049042|-3.8740000724792|-3.5859999656677|-3.5050001144409|-3.5880000591278|-3.6900000572205|-3.6349999904633|-3.7249999046326|-3.5590000152588|-3.6240000724792|-3.3250000476837|-3.2539999485016|-3.1659998893738|-2.9990000724792|-2.4340000152588|-2.345999956131|-2.2569999694824|-1.9969999790192|-1.9659999608993|1.8869999647141|-1.9119999408722|1.904000043869|-1.9459999799728|-1.9459999799728|-2.0499999523163|-2.1310000419617|-2.0050001144409|-2.1670000553131|-2.1670000553131|-2.3389999866486|-2.3389999866486|-2.1459999084473|-2.1040000915527|-2.3269999027252|-2.3269999027252|-2.3629999160767|-2.3629999160767|-2.5520000457764|-2.5520000457764|-2.5880000591278|-2.7139999866486|-2.6340000629425|-2.760999917984|-2.760999917984|-2.8610000610352|-2.9800000190735|-2.9630000591278|-2.9719998836517|-2.8710000514984|-3.0190000534058|-3.0190000534058|-3.2960000038147|3.1270000934601|-3.2720000743866|-3.2720000743866|-3.5390000343323|-3.5390000343323|-3.4270000457764|-3.3789999485016|-3.5910000801086|3.3740000724792|-3.5120000839233
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-5.4400000572205|-5.3200001716614|-5.3000001907349|-5.25|-5.1799998283386|-5.0900001525879|-5.1300001144409|-5.1500000953674|-5.1199998855591|4.9299998283386|-4.9400000572205|-4.9400000572205|-4.9400000572205|-4.9200000762939|-4.9899997711182|-4.9499998092651|-4.9499998092651|-5.1300001144409|-5.1300001144409|-5.0700001716614|-5.0599999427795|-5.039999961853|-5|-5.0500001907349|-4.9800000190735|4.8600001335144|-4.9499998092651|-4.9499998092651|4.8800001144409|-4.8899998664856|4.7699999809265|-4.8299999237061|4.7399997711182|-4.8000001907349|-4.8000001907349|-4.7300000190735|-4.7199997901917|-4.8400001525879|-4.9000000953674|-4.8800001144409|-4.9099998474121|-4.9200000762939|-4.8699998855591|-5|-5|-5.0999999046326|-5.0999999046326|-5.1700000762939|-5.25|-5.1999998092651|-5.3499999046326|-5.2600002288818|5.1599998474121|-5.210000038147|5.1599998474121|-5.1700000762939|-5.1700000762939|-5.2399997711182|-5.2399997711182|-5.5799999237061|-5.5799999237061|5.4099998474121|-5.4800000190735|-5.4800000190735|5.3099999427795|-5.3400001525879|5.1799998283386|-5.210000038147|-5.210000038147|-5.4299998283386|-5.4299998283386|-5.5100002288818|-5.5100002288818|-5.5599999427795|-5.7199997901917|-5.5900001525879|-5.5500001907349|-5.4899997711182|-5.5599999427795|-5.7600002288818|-5.6300001144409|-5.8000001907349|-5.8000001907349|-5.5900001525879|-5.5|-5.4299998283386|-5.3600001335144|-5.1399998664856|-5.1199998855591|-5.3200001716614|-5.3000001907349|-5.1900000572205|-4.789999961853|-5.0500001907349|-4.9899997711182|-5.1599998474121|-5.1599998474121|-5.0199999809265|-4.8499999046326|-5|-4.7800002098083|-4.6599998474121|-4.6500000953674|-4.5500001907349|-4.2199997901917|-4.2699999809265|-4.2699999809265|-4.460000038147|-4.460000038147|-4.5900001525879|-4.5900001525879|-4.6300001144409|-4.6799998283386|-4.6500000953674|-4.7199997901917|-4.9400000572205|-4.6599998474121|-4.75|-4.8499999046326|-4.7800002098083|-5.0999999046326|-5.0999999046326|-4.8600001335144|-4.7199997901917|-4.6399998664856|-4.460000038147|-4.1399998664856|-3.8099999427795|-3.829999923706|-3.829999923706|-3.9400000572205|3.9100000858307|-3.9500000476837|3.8800001144409|-4.0300002098083|3.9500000476837|-4.0700001716614|4.0500001907349|-4.1700000762939|-4.1700000762939|-4.0500001907349|-4.0100002288818|-4.210000038147|-4.210000038147|-4.1599998474121|-4.1100001335144|-4.2600002288818|-4.2600002288818|-4.6799998283386|-4.6799998283386|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.9099998474121|-5.0900001525879|-5.0900001525879|-4.9400000572205|-4.8699998855591|-5.1700000762939|5.1500000953674|-5.1999998092651|5.1900000572205|-5.2600002288818|-5.2600002288818|-5.3299999237061|-5.3299999237061|-5.210000038147|-5.1199998855591|-5.25|-5.2199997901917|-5.4299998283386|-5.4299998283386|-5.4000000953674|-5.3800001144409|-5.4899997711182|-5.4899997711182|-5.4899997711182|-5.3899998664856|-5.4000000953674|-5.289999961853|-5.3099999427795|-5.4299998283386|-5.4000000953674|-5.5500001907349|-5.3099999427795|-5.4000000953674|-5.4000000953674|-5.1999998092651|-5.0999999046326|-4.9800000190735|-4.8099999427795|-4.6799998283386||-4.6599998474121|-4.8800001144409||-4.8800001144409|-5.3200001716614|-5.3200001716614|5.2399997711182|-5.3600001335144|-5.3600001335144|-5.1399998664856|-5.1199998855591|-4.8499999046326|-4.5300002098083|-4.6300001144409|-4.3400001525879|-4.4899997711182|-4.4400000572205|-4.5999999046326|-4.5999999046326|-4.8200001716614|-4.8600001335144|-4.8099999427795|-5.039999961853|-5.039999961853|5.0199999809265|-5.0300002098083|5|-5.1500000953674|5.0999999046326|||||-5.1900000572205|-5.1900000572205|-5.5100002288818||-5.5100002288818|-5.7300000190735|-5.7300000190735|-5.8000001907349|-5.8000001907349|-5.8800001144409|-5.8800001144409|-5.6599998474121|-5.6100001335144|-5.9800000190735|-5.9699997901917|-6.1199998855591|-6.1399998664856|-6.0500001907349|-6.0500001907349|-6.1399998664856|-6.1500000953674|-6.0999999046326|-6.0999999046326||-6.3299999237061|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-4.0570001602173|-4.3000001907349|-4.2979998588562|-3.8970000743866|-3.6280000209808|-3.6280000209808|-3.6180000305176|3.4430000782013|-3.4479999542236|3.3980000019073|-3.4010000228882|-3.4010000228882|-3.2620000839233|-3.2509999275208|3.1089999675751|-3.1640000343323|-3.1640000343323|-3.1270000934601|-3.1019999980927|-3.0099999904633|-3.0009999275208|-3.0009999275208|-3.0309998989105|-3.039999961853|-3.0299999713898|-3.0510001182556|-3|-3.0099999904633|-3.0699999332428|-2.9920001029968|-2.9960000514984|-2.9690001010895|-2.9739999771118|-2.9739999771118|-3.3020000457764||3.2739999294281|-3.3110001087189|-3.3110001087189|-3.3180000782013|-3.3180000782013|-3.4979999065399|-3.4979999065399|-3.4649999141693|-3.4570000171661|-3.3699998855591|-3.3489999771118|-3.2430000305176|-3.191999912262|-3.1319999694824|-2.9820001125336|-3.0169999599457|-3.010999917984|-3.0529999732971|-3.0169999599457|-3.0940001010895|-3.0940001010895||3.0309998989105|-3.0859999656677|-3.0859999656677|2.9479999542236|-3.0629999637604|2.9779999256134|-3.0039999485016|2.9719998836517|-2.9960000514984|-2.9960000514984|-3.1949999332428|3.1340000629425||-3.2079999446869|-3.2079999446869|-3.2449998855591|-3.2449998855591|-3.3150000572205|-3.3210000991821|-3.260999917984|-3.3840000629425|-3.3840000629425|-3.3250000476837|-3.295000076294|-3.2730000019073|-3.2379999160767|-3.1860001087189|-3.1310000419617|-3.3250000476837||-3.3250000476837|3.2379999160767|-3.4560000896454|-3.4560000896454|-3.5009999275208|-3.5160000324249|-3.4539999961853|-3.4539999961853|-3.433000087738|-3.5480000972748|-3.7530000209808|-3.7219998836517|-3.8740000724792|3.8420000076294|-3.8759999275208|-3.8759999275208|-4.0840001106262|-4.1350002288818|-4.0500001907349|-4.2509999275208|-4.2509999275208||-4.2699999809265|-4.2870001792908|-4.2709999084473|-4.4140000343323|-4.4660000801086|-4.375|-4.5879998207092|-4.5879998207092|-4.686999797821|-4.686999797821|-4.7230000495911|-4.7249999046326|-4.6890001296997|-4.6950001716614|-4.7220001220703|-4.5679998397827|-4.5409998893738|-4.5329999923706|-4.914999961853|-4.914999961853|-4.768000125885|-4.6739997863769|-4.9439997673035|-4.9439997673035|-4.8319997787476|-4.771999835968|-4.7909998893738|-4.5409998893738|-4.5739998817444|-4.8090000152588|-4.789999961853|-4.8369998931885|-4.7610001564026|-4.8909997940064|-4.8909997940064|4.5760002136231|-4.6900000572205|-4.6900000572205|-4.6609997749329|-4.6440000534058|-4.9429998397827|-4.9429998397827|-4.7930002212524|-4.7560000419617|-4.4910001754761|-4.4749999046326|3.9530000686645|-4.0430002212524|-4.0430002212524|-4.1319999694824|-4.231999874115||-4.0920000076294|-4.1750001907349|-3.8559999465942|-3.8629999160767|-3.7829999923706|-3.8029999732971|-3.8340001106262|-3.4379999637604|-3.6679999828339|-3.9479999542236|-3.8340001106262|-3.8399999141693|-3.635999917984|-3.7599999904633|-3.710000038147|-3.6930000782013|-3.6600000858307|-3.7550001144409|-3.819000005722|-3.7639999389648|-3.8090000152588|-3.7780001163483|-3.7839999198914|-3.789999961853|-3.739000082016|-3.6429998874664|-3.6270000934601|-3.7330000400543|-3.4319999217987|-3.5160000324249||-3.5209999084473|-3.3420000076294|-3.4059998989105|-3.2460000514984|-2.9400000572205|-2.9319999217987|-2.9449999332428|2.9360001087189|-2.970999956131|-2.970999956131|-3.0020000934601|-3.0150001049042|-2.9749999046326|-2.9570000171661|-2.904000043869|-2.9570000171661|-2.9210000038147|2.8740000724792|-2.9489998817444|2.8120000362396|-3.1210000514984|-3.1210000514984|-3.1800000667572|-3.1949999332428|-2.9939999580383|-2.9990000724792|-2.9590001106262|-3.0840001106262|-2.989000082016|-3.0659999847412|-3.0090000629425|2.9820001125336|-3.0569999217987||3.0209999084473|-3.0999999046326|3.0639998912811|-3.0750000476837|3.0220000743866|-3.0590000152588|-3.0590000152588|-3.3010001182556|-3.3619999885559|-3.3220000267029|-3.2850000858307|-3.1500000953674|3.0659999847412|-3.125|3.1240000724792|-3.1480000019073|3.0810000896454|-3.1059999465942|-3.1059999465942|-3.0420000553131|-2.9360001087189|-2.9530000686645|-2.8469998836517|-2.8519999980927|-2.8949999809265
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||9.5553908452194|9.4854341198781|||9.3743713884198|||8.8048573101719|-8.8634922675336|||||-9.0038800429465|8.8301328871911|||||||||8.6023700738688||8.3181888819557|8.2913211452543||||||7.6514684477977||-7.9967018454679||||||||7.8181093170236||7.6378988903971|7.5109988762507|||||||||||||||||||-7.1320998313534|-7.1320998313534|-7.3756666318694|-7.4985186409199|7.2350386750007|7.2350386750007|6.8844874844842|-7.1487968656396|-7.1487968656396|-7.1487968656396|||-7.1487968656396|||-7.1487968656396|-7.2525521884334|-7.3172799889657|-7.3197557202548|7.147975731783|7.147975731783|7.147975731783|6.9360839535714|6.8584267485938|6.7476963852072|6.5059074051455|6.5059074051455|6.5059074051455|6.4143417551866||-6.6018896105707|-6.6018896105707|-6.6018896105707||||-6.6018896105707||||-6.6018896105707|-6.7255481061867|-6.7255481061867|-6.7255481061867|-6.913942528823|-7.1477139272723|-7.5241262955173|-7.6956961466984||-7.7753273196591|-7.7753273196591||-7.7753273196591|-7.7753273196591|-7.7753273196591||||||||-7.7753273196591||-7.9436972083398|||-7.9924413298841|||-8.0104903220331||-8.463878048702||||11.760135079706||||11.115706021349||||||||10.217451473917||||10.191050655122|10.191050655122||9.8333901635755|||||9.7732589558747|9.7732589558747|||9.7447327326831|9.661369079914||||||||9.1848546603943|||8.4498385963203|||||||-8.9726678636632|-8.9726678636632|-9.2451867822101||-9.365494711673|-9.365494711673|-9.365494711673|-9.365494711673|-9.365494711673|-9.365494711673|-9.365494711673||-9.365494711673||||-9.365494711673||-9.365494711673|||||-9.365494711673|||||-9.5861051694947||||-10.313450192566||||||||-11.198277843391||||||||||-12.563086496895|-12.797873906631|-13.107082398224|-13.395091621399|-13.50900144577|||||-13.50900144577||-13.690001964569
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-4.8720002174377|-4.6739997863769|-4.4429998397827|4.2290000915527|-4.3150000572205|-4.3150000572205|-4.3049998283386|-4.2360000610352|-4.2870001792908|-4.1979999542236|-4.1960000991821|-4.1300001144409|-4.2109999656677|-4.186999797821|-4.2239999771118|-4.2729997634888|-4.2529997825623|-4.2919998168945|-4.2410001754761|-4.1490001678467|-4.0890002250671|3.6900000572205|-3.7420001029968|-3.7420001029968|-3.8619999885559|-3.8619999885559|-3.8039999008179|-3.7750000953674|-3.8420000076294|-3.8650000095367|-3.8469998836517|-3.9509999752045|-3.9509999752045|-4.0159997940064|-4.0749998092651|-3.9560000896454|-3.9679999351502|-3.9489998817444|-4.1989998817444|-4.2090001106262|-4.2080001831055|-4.3810000419617|-4.3810000419617|-4.5609998703003|-4.5609998703003|-4.7709999084473|-4.7709999084473|-4.8979997634888|4.8730001449585|-4.9169998168945|-4.9169998168945|-4.8239998817444|-4.7919998168945|-4.8880000114441|-4.9010000228882|-4.896999835968|-4.9089999198914|-4.9159998893738|-4.8629999160767|-4.8090000152588|-4.731999874115|-4.6350002288818|-4.6100001335144|4.3920001983643|-4.4510002136231|-4.4510002136231|4.2230000495911|-4.3229999542236|4.231999874115|-4.2490000724792|-4.2490000724792|4.106999874115|-4.1579999923706|4.1279997825623|-4.1900000572205|-4.1900000572205|-4.3060002326965|-4.3060002326965|-4.4739999771118|4.3819999694824|-4.4640002250671|-4.4640002250671|-4.6090002059936|-4.6090002059936|4.3109998703003|-4.3359999656677|-4.3359999656677|-4.2610001564026|-4.1729998588562|-4.1900000572205|-4.1849999427795|-4.1020002365112|-3.9739999771118|-4.1329998970032|-4.0500001907349|-4.0879998207092|-4.0609998703003|-3.7990000247955|-3.7730000019073|-3.6860001087189|-3.5929999351502|3.5320000648498|-3.5750000476837|3.5429999828339|-3.5829999446869|-3.5829999446869|-3.864000082016|-3.864000082016|-3.8250000476837|-3.5810000896454|-3.7780001163483|-3.7780001163483|-4.2729997634888|-4.2729997634888|-4.3779997825623|-4.3779997825623|-4.2620000839233|-4.1929998397827|-4.1149997711182|-3.9000000953674|3.5280001163483|-3.6370000839233|-3.6370000839233|-3.7139999866486|-3.7139999866486|-3.795000076294|-3.795000076294|-3.6329998970032|-3.6080000400543|-3.6480000019073|-3.6589999198914|-3.6470000743866|-3.5179998874664|-3.3780000209808|-3.4389998912811|-3.4059998989105|-3.6289999485016|-3.6289999485016|-3.9219999313355|-3.9219999313355|-3.7829999923706|-3.7539999485016|-3.9949998855591|-3.9949998855591|-4.1279997825623|4.0590000152588|-4.3010001182556|-4.3010001182556|-4.6240000724792|4.5110001564026|-4.521999835968|4.4590001106262|-4.5040001869202|-4.5040001869202|-4.5040001869202|-4.7480001449585|-4.7480001449585|-4.7459998130798|-4.5590000152588|-4.7020001411438|-4.9549999237061|-4.6589999198914|4.1719999313355|-4.2610001564026|-4.2610001564026|-3.9869999885559|-3.7630000114441|-3.7179999351502|-3.6740000247955|-3.954999923706|-3.954999923706|-3.9500000476837|-3.9289999008179|-3.9479999542236|-4.143000125885|-4.1269998550415|3.9639999866486|-4.1719999313355|-4.1719999313355|-4.3979997634888|-4.436999797821|-4.3340001106262|-4.5720000267029|-4.5720000267029|-4.4390001296997|-4.2350001335144|-4.4899997711182|-4.4899997711182|4.3179998397827|-4.7059998512268|-4.7059998512268|-4.4850001335144|-4.2490000724792|-4.3670001029968|-4.3670001029968|-4.5339999198914|-4.7129998207092|-4.6979999542236|-4.728000164032|-4.7610001564026|-4.4739999771118|-4.8410000801086|-4.5120000839233|-4.313000202179|-4.0469999313355|-4.039999961853|-3.933000087738|3.654000043869|-3.7769999504089|-3.7769999504089|-3.694000005722|-3.6519999504089|-4.1160001754761|-4.1160001754761|-4.2630000114441|-4.3670001029968|-4.3480000495911|-4.5269999504089|4.4720001220703|-4.603000164032|-4.603000164032|-4.4070000648498|-4.316999912262|-4.3410000801086|-4.3949999809265|-4.3759999275208|-4.4660000801086|-4.5500001907349|-4.3829998970032|-4.7049999237061|-4.7049999237061|-4.5190000534058|-4.5019998550415|-4.5879998207092|-4.5879998207092|-4.6789999008179|-4.6989998817444|-4.4699997901917|-4.5729999542236|-4.3629999160767|-4.5329999923706|-4.789999961853|-4.7179999351502|-4.3359999656677|-4.2600002288818|-4.2329998016357|-4.2109999656677|-4.3159999847412|-4.2350001335144|-4.4120001792908|-4.6519999504089|-4.6329998970032
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.2227854263353|2.0723171511808|2.0369356914272|1.9764339417901|1.9764339417901|1.9764339417901|1.9605933395454|1.936270405565|1.9088004316603|1.8714448639325|1.8707726539859|1.8707726539859|1.8707726539859|1.8707726539859|1.8707726539859||1.8707726539859|1.8669418694453|1.8531020683134|1.8485569235946|1.8485569235946|1.8485569235946|1.8485569235946|1.8485569235946|1.8246742351481|1.7843602745211|1.7818190517236|1.7818190517236|1.7818190517236|1.7818190517236|1.7818190517236|1.7818190517236|1.7818190517236|1.7818190517236|1.7818190517236|1.7818190517236|-2.1121810016821|-2.1360344023385|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9462610574538|1.9117624596285|1.9063192954248|1.7869936813454|-1.9321744050092|-1.9321744050092|-1.9582216039307|-1.9693573067593|-1.9848414008272|-2.013104136296|-2.013104136296|-2.013104136296|-2.026774293368|-2.026774293368|-2.026774293368|-2.026774293368|-2.0554714337377|-2.0705237604278|1.7233775981633|1.7233775981633|-1.9390821374373|-1.9390821374373|-1.9390821374373|-1.9390821374373|-1.9390821374373|-1.9428724404152|-1.9428724404152|-1.9428724404152|-1.9428724404152|-1.9428724404152|-1.9428724404152|-1.9428724404152|-1.9428724404152|-1.9428724404152|-1.9575249018466|-2.0322220725258|-2.0740523385162|1.8990002760515|1.8990002760515|1.8990002760515|1.8555281304899|-2.0314340875756|-2.0314340875756|-2.0314340875756|-2.0314340875756|-2.0314340875756|-2.0314340875756|-2.0314340875756|-2.0314340875756|-2.0912600939154|-2.1797334623203|-2.2157592720307|-2.2885380791864|-2.3187646123261|-2.37618280478|-2.4092308661195|-2.4549509839717|-2.4760567564107|-2.5091740972838|-2.5471223248181|-2.5471223248181|-2.5876870927084|-2.5876870927084|-2.5876870927084|-2.6215412282136||-2.6599903132283|-2.6639441752421|-2.6639441752421|-2.6639441752421|-2.6639441752421|-2.6639441752421|-2.7130490965299|-2.7558322821118|-2.7702581522705|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|||2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5760910610044|2.5326433598362|2.5326433598362|2.450159317847|2.3271214240081|2.3098569836095|-2.7579088446557|-2.7579088446557|-2.7579088446557|-2.7579088446557|-2.7579088446557|-2.7579088446557|-2.7579088446557|-2.7920363811276|-2.7920363811276|-2.7920363811276|-2.7920363811276|-2.7920363811276|-2.7920363811276|-2.7920363811276|-2.7920363811276|-2.8842069735815|2.5427744093187|2.5427744093187|2.5427744093187|2.5427744093187|2.5427744093187|2.5427744093187|2.5427744093187||2.5219716565087|2.493440709321|2.4368786390272|2.3734762465123|2.3464846782789|2.3464846782789|2.3464846782789|2.3464846782789|2.3464846782789|2.3464846782789|2.3177278975039|2.3177278975039|1.9816420585346|1.8484911157502|1.7451433813883|1.7451433813883|1.7090482486964|1.5733869289558|1.4718188483628|-1.7586755746337|-1.7586755746337|-1.7586755746337|-1.7586755746337|-1.759991140629|-1.759991140629|-1.759991140629|-1.759991140629|-1.759991140629|-1.9161290012743|-1.9565322225785|-2.0640913386583|-2.1141570761733|-2.1532300859616|-2.1751223372006|-2.2485196787176|-2.2485196787176|-2.2485196787176|-2.3522640398632|-2.3522640398632|-2.3522640398632|-2.3522640398632|-2.3522640398632|-2.3522640398632|-2.4677933445121|-2.5544926050134|-2.6591583758403|-2.7990649044303|-3.0475720100698|-3.1545245706039|-3.2811384398625|-3.4562648754302|-3.5269609801177|-3.5746788837517|-3.6660319674903|-3.8301744448801|-3.9349598552697|-3.9349598552697|-3.9349598552697|-3.9349598552697|-3.9349598552697|-3.9349598552697|-4.078010999043|-4.1454566572322|-4.2896741997548|-4.298656272469|-4.298656272469|-4.298656272469
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-4.771999835968|-4.6710000038147|-4.5980000495911|-4.5450000762939|4.4289999008179|-4.4629998207092|4.4429998397827|-4.4759998321533|-4.4759998321533|-4.3280000686645|-4.3049998283386|4.164999961853|-4.1960000991821|4.1810002326965|-4.2870001792908|-4.2870001792908|-4.3429999351502|4.3249998092651|-4.3550000190735|4.2579998970032|-4.2950000762939|4.2230000495911|-4.2249999046326|-4.2249999046326|-4.1579999923706|-4.0859999656677|-4.0069999694824|-3.9189999103546|-3.9760000705719|-3.9760000705719|-4.0479998588562|-4.0479998588562|-4.1240000724792|-4.1240000724792|-4.1149997711182|-4.063000202179|3.989000082016|-4.0999999046326|-4.0999999046326|4.0489997863769|-4.1020002365112|-4.1020002365112|-4.2039999961853|-4.2849998474121|-4.2129998207092|-4.2699999809265|-4.2699999809265|-4.3699998855591|-4.3699998855591|-4.4000000953674|-4.4000000953674|-4.2610001564026|-4.2480001449585|-4.2490000724792|-4.2080001831055|-4.3070001602173|-4.4010000228882|-4.3229999542236|-4.2709999084473|-4.2630000114441|-4.2769999504089|-4.2220001220703|3.9389998912811|-3.9879999160767|-3.9879999160767|-3.9690001010895|-3.875|3.7360000610352|-3.7739999294281|3.7620000839233|-3.7650001049042|-3.7650001049042|-3.6440000534058|-3.4730000495911|-3.5030000209808|-3.5250000953674|-3.5209999084473|-3.5320000648498|-3.625|-3.5759999752045|-3.7300000190735|-3.7300000190735|-3.7269999980927|-3.691999912262|-3.6180000305176|-3.4300000667572|-3.5039999485016|-3.3680000305176|3.2730000019073|-3.3480000495911|3.2620000839233|-3.2799999713898|-3.2799999713898|-3.4070000648498|-3.4070000648498|-3.5880000591278|-3.5880000591278|-3.4609999656677|-3.4500000476837|-3.5220000743866|-3.4219999313355|3.3659999370575|-3.8919999599457|||||||||||||||||-3.8919999599457|-3.7620000839233|-3.5590000152588|-3.6319999694824|-3.6319999694824|-3.6619999408722|-3.6619999408722|-3.7980000972748|3.7170000076294|-3.7409999370575|3.7269999980927|-3.8559999465942|-3.8559999465942|-3.9479999542236|3.9279999732971|-4.0809998512268|-4.0809998512268|4.0460000038147|-4.1050000190735|-4.1050000190735|-4.2179999351502|4.1589999198914|-4.186999797821|-4.186999797821|-4.2639999389648|4.2300000190735|-4.2399997711182|4.2290000915527|-4.3299999237061|-4.3299999237061|-4.4429998397827|-4.4429998397827|-4.438000202179|-4.4169998168945|-4.4899997711182|-4.4899997711182|-4.5939998626709|-4.5939998626709|-4.5599999427795|-4.4879999160767|-4.5029997825623|-4.5710000991821|-4.4510002136231|-4.436999797821|-4.3520002365112|-4.353000164032|-4.2979998588562|-4.1960000991821|-4.0830001831055|-4.1220002174377|-4.1149997711182|-4.3000001907349|-4.2659997940064|-4.3359999656677|-4.3239998817444|-4.4670000076294|-4.4670000076294|-4.3090000152588|-4.2960000038147|-4.3920001983643|-4.3920001983643|-4.375|-4.3720002174377|-4.5450000762939|-4.5450000762939|-4.5300002098083|-4.4499998092651|-4.5840001106262|-4.5840001106262|-4.4580001831055|-4.3959999084473|-4.4809999465942|-4.3460001945496|4.1989998817444|-4.2699999809265|-4.2699999809265|-4.3670001029968|-4.4479999542236|-4.308000087738|-4.3260002136231|-4.3619999885559|-4.2010002136231|-4.375|-4.1700000762939|-4.1789999008179|-4.039999961853|-4.0749998092651|-3.9730000495911|-3.7929999828339|-3.6389999389648|-3.7839999198914|-3.8280000686645|-3.819000005722|-4.0920000076294|-4.0920000076294|-4.2870001792908|-4.2870001792908|-4.4359998703003|-4.4359998703003|4.3680000305176|-4.4489998817444|-4.4489998817444|4.0789999961853|-4.191999912262|4.1589999198914|-4.2270002365112|-4.2270002365112|-4.3270001411438|4.311999797821|-4.4699997901917|-4.4699997901917|-4.4939999580383|-4.5780000686645|-4.4340000152588|-4.5329999923706|-4.5329999923706|-4.7459998130798|-4.7459998130798|4.7360000610352|-4.7659997940064|-4.7659997940064|-4.8819999694824|-4.8819999694824|-4.8660001754761|-4.7129998207092|-4.6779999732971|-4.6609997749329|-4.7020001411438|-4.7490000724792|-4.7259998321533|-4.8790001869202|-4.9829998016357|-4.9140000343323
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.3720002174377|-4.1129999160767|-4.0799999237061|-4.0539999008179|-4.0279998779297|-3.970999956131|3.9159998893738|-3.9449999332428|-3.9449999332428|-3.8959999084473|-3.8589999675751|-3.7980000972748|-3.7679998874664|3.7200000286102|-3.7449998855591|3.720999956131|-3.7960000038147|-3.7960000038147|-3.8310000896454|-3.8599998950958|-3.8229999542236|-3.8519999980927|-3.7239999771118|-3.7230000495911|-3.720999956131|3.6219999790192|-3.6319999694824|-3.6319999694824|-3.7439999580383|-3.7439999580383|-3.8959999084473|-3.8959999084473|3.7909998893738|-3.8919999599457|3.7999999523163|-3.8559999465942|-3.8559999465942|-3.8599998950958|-3.8929998874664|-3.8689999580383|3.7490000724792|-3.8540000915527|-3.8540000915527|-3.9249999523163|-3.9249999523163|-4.0510001182556|4.021999835968|-4.0999999046326|4.0970001220703|-4.186999797821|-4.186999797821|-4.0339999198914|-3.9930000305176|-3.9760000705719|-3.9030001163483|-3.9340000152588|-3.954999923706|-3.9479999542236|-3.9739999771118|-3.9030001163483|-3.8959999084473|-3.8250000476837|3.5950000286102|-3.5989999771118|-3.5989999771118|-3.5989999771118|-3.5|-3.433000087738|-3.3580000400543|-3.5160000324249|-3.5160000324249|-3.4289999008179|-3.3020000457764|-3.4389998912811|-3.4389998912811|-3.5999999046326|-3.5999999046326|-3.670000076294|3.6440000534058|-3.6570000648498|-3.6570000648498|-3.8489999771118|-3.8619999885559|-3.7469999790192|-3.7980000972748|-3.4649999141693|-3.4409999847412|-3.385999917984|-3.3220000267029|-3.2660000324249|-3.2850000858307|-3.2560000419617|-3.2809998989105|-3.3410000801086|-3.329999923706|-3.489000082016|-3.489000082016|-3.4660000801086|-3.4539999961853|3.2360000610352|-3.2460000514984|-3.2460000514984||||||||||||||||||||||||||||||||||||-4.8509998321533|-4.8509998321533|-4.9840002059936|4.9050002098083|-4.9939999580383|-4.9939999580383|-5.1810002326965|-5.1810002326965|-5.0939998626709|-5.0920000076294|-5.0130000114441|-4.9060001373291|-5.0900001525879|-5.0900001525879|-5.1459999084473|-5.1459999084473|-5.1290001869202|-5.1189999580383|4.9640002250671|-5.0440001487732|-5.0440001487732|-4.938000202179|-4.9140000343323|-4.9520001411438|-4.9520001411438|-4.7740001678467|-4.606999874115|-4.6199998855591|-4.539999961853|-4.6440000534058|-4.3470001220703|-4.5060000419617|-4.5060000419617|-4.7560000419617|-4.7560000419617|-4.8470001220703|-4.8520002365112|-4.8000001907349|-4.8260002136231|-4.6409997940064|-4.646999835968|-4.5890002250671|-4.8029999732971|-4.7870001792908|-4.8159999847412|-4.8769998550415|-4.8249998092651|-4.8229999542236|-4.6960000991821|-4.8600001335144|-4.8600001335144|-4.6630001068115|-4.5390000343323|-4.5989999771118|-4.4959998130798|4.228000164032|-4.2600002288818|4.2459998130798|-4.3299999237061|-4.3299999237061|4.2309999465942|-4.3480000495911|4.1329998970032|-4.2540001869202|4.1310000419617|-4.1560001373291|-4.1560001373291|-4.0789999961853|-3.8529999256134|-3.8659999370575|-3.7730000019073|-3.7000000476837|-3.5380001068115|-3.5929999351502|-3.5789999961853|-3.8529999256134|-3.8529999256134|-3.9260001182556|-3.9260001182556|-3.9660000801086|-3.9660000801086|3.8310000896454|-3.9409999847412|-3.9409999847412|3.6099998950958|-3.7560000419617|-3.7560000419617|-3.8529999256134|-3.8529999256134|-3.9619998931885|-3.9619998931885|-4.1380000114441|-4.1380000114441|-4.1609997749329|-4.1909999847412|-4.1500000953674|-4.2340002059936|4.1259999275208|-4.1609997749329|-4.1609997749329|-4.2690000534058|4.2480001449585|-4.3330001831055|-4.3330001831055|-4.4279999732971|-4.4279999732971|-4.3189997673035|-4.2550001144409|-4.4299998283386|-4.4299998283386|-4.6319999694824|4.606999874115|-4.7049999237061|-4.7049999237061|4.5279998779297
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-4.5879998207092|-4.4869999885559|-4.4169998168945|-4.3449997901917|4.2199997901917|-4.2459998130798|4.2170000076294|-4.2569999694824|-4.2569999694824|-4.1209998130798|-4.0859999656677|3.9110000133514|-3.9649999141693|3.9389998912811|-4.0539999008179|-4.0539999008179|-4.1009998321533|4.0700001716614|-4.1050000190735|4.0650000572205|-4.0679998397827|-4.0679998397827|-3.9769999980927|-3.9700000286102|-3.9019999504089|-3.8259999752045|-3.7520000934601|-3.6600000858307|-3.7200000286102|-3.7200000286102|-3.789999961853|-3.789999961853|-3.8440001010895|-3.8440001010895|-3.8340001106262|-3.7599999904633|3.691999912262|-3.8029999732971|-3.8029999732971|3.7409999370575|-3.7920000553131|-3.7920000553131|-3.8980000019073|-3.9779999256134|-3.9049999713898|-3.9509999752045|-3.9509999752045|-4.0570001602173|4.0529999732971|-4.0689997673035|-4.0689997673035|-3.9409999847412|-3.9170000553131|-3.914999961853|-3.8699998855591|-3.9809999465942|-4.0840001106262|-4.0089998245239|-3.9539999961853|-3.9489998817444|-3.9670000076294|-3.9140000343323|3.6389999389648|-3.6909999847412|-3.6909999847412|-3.6879999637604|-3.5950000286102|3.460000038147|-3.4969999790192|3.4800000190735|-3.4900000095367|-3.4900000095367|-3.3650000095367|-3.2560000419617|-3.3010001182556|-3.3010001182556|-3.3420000076294|-3.3420000076294|-3.9630000591278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9460000991821|-3.9739999771118|-3.9739999771118|-4.1640000343323|4.1059999465942|-4.1420001983643|-4.1420001983643|-4.2439999580383|-4.2439999580383|-4.356999874115|-4.356999874115|4.2569999694824|-4.2870001792908|4.2639999389648|-4.271999835968|4.1300001144409|-4.1539998054504|-4.1539998054504|4.0359997749329|-4.0529999732971|3.8469998836517|-3.8580000400543|-3.8580000400543|-3.933000087738|-3.933000087738|-4|-4.0910000801086|-4.061999797821|-4.0980000495911|-4.210000038147|-4.1079998016357|-4.1160001754761|-4.0949997901917|-4.2960000038147|-4.2119998931885|-4.2839999198914|-4.2839999198914|-4.3109998703003|-4.441999912262|-4.3020000457764|-4.4869999885559|-4.4869999885559|-4.3270001411438|-4.2550001144409|-4.3319997787476|-4.2080001831055|-4.228000164032|-4.0250000953674|-4.1700000762939|-4.143000125885|-4.3140001296997|-4.1989998817444|-4.1989998817444|-4.183000087738|-4.0199999809265|-4.2189998626709|-4.0110001564026|-4.0430002212524|-3.9010000228882|-3.930999994278|-3.9179999828339|-3.7630000114441|-3.510999917984|-3.7739999294281|3.6930000782013|-3.8849999904633|-3.8849999904633|-3.9800000190735|-4.1490001678467|-4.143000125885|-4.2769999504089|-4.2769999504089|4.191999912262|-4.3699998855591|-4.3699998855591|3.9059998989105|-3.970999956131|-3.970999956131|-4.0609998703003|-4.0609998703003|-4.1859998703003|4.0949997901917|-4.2560000419617|-4.2560000419617|-4.433000087738|4.3090000152588|-4.4079999923706|-4.4079999923706|-4.5450000762939|-4.5450000762939|-4.6399998664856|-4.683000087738|-4.6300001144409|-4.7589998245239|-4.7589998245239|-4.808000087738|-4.8099999427795|-4.6970000267029|-4.5960001945496|-4.5859999656677|-4.6160001754761|-4.6630001068115|-4.6519999504089|-4.8029999732971|-4.8790001869202|-4.8049998283386
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.9779996871948|-10.170000076294|10.119000434875|-10.529999732971|10.479999542236|-10.810000419617|-10.810000419617|-11.489999771118|-11.489999771118|-11.869999885559|-11.869999885559|-12.069999694824|-12.069999694824|-12.279999732971|11.939999580383|-12.14999961853|-12.14999961853|-12.569999694824|-12.569999694824|-12.579999923706|-12.609999656677|-12.593000411987|-13.291000366211|-13.291000366211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.5500001907349|-7.7600002288818|-7.7600002288818|7.6999998092651|-7.7600002288818|7.4499998092651|-7.6100001335144|-7.6100001335144|7.5100002288818|-7.5199999809265|-7.5199999809265|-7.7699999809265|-7.7699999809265|-7.960000038147|-7.960000038147|-7.7199997901917|-7.710000038147|-7.710000038147|-7.9699997901917|-7.9699997901917|-7.8400001525879|-7.7800002098083|-7.5199999809265|-7.4200000762939|-7.4200000762939|-7.5100002288818|-7.5100002288818|-7.8200001716614|-7.8200001716614|-7.8200001716614|-7.9299998283386|-7.9299998283386|-8.039999961853|-8.039999961853|-8.3100004196167|-8.3500003814697|-8.3000001907349|8.170000076294|-8.2299995422363|-8.2299995422363|-8.2299995422363|8.1300001144409|-8.2799997329712|-8.2799997329712|-8.4799995422363|-8.4799995422363|-8.6999998092651|8.6599998474121|-9.1499996185303|-9.1499996185303|-9.3800001144409|-9.5299997329712|-9.1499996185303|-9|-8.8000001907349|-8.6999998092651|-8.420000076294|-8.6099996566772|-8.6099996566772|-8.8599996566772|-8.8599996566772|-8.7799997329712|-8.6000003814697|-8.3999996185303|-8.1099996566772|-8.2299995422363|-7.8400001525879|-8.0900001525879|-8.0900001525879|-8.170000076294|-8.289999961853|-8.0900001525879|-8.1999998092651|-8.1999998092651|-8.289999961853|8.2299995422363|-8.2799997329712|-8.2799997329712|-8.5500001907349|-8.5500001907349|-8.710000038147|-8.710000038147|-8.9300003051758|-8.9300003051758|-8.9300003051758|-8.8800001144409|-9.0699996948242|-8.8900003433228|8.5200004577637|-8.579999923706|-8.579999923706|-8.7700004577637|-8.7700004577637|-9.4300003051758|9.4099998474121|-9.5|9.460000038147|-9.5200004577637|9.2399997711182|-9.3999996185303|-9.3999996185303|-9.4399995803833|-9.6000003814697|-9.579999923706|-9.7600002288818|-9.7600002288818|-10.010000228882|-10.010000228882|-10.5|-10.5|-10.699999809265|10.670000076294|-10.75|-10.75|-10.579999923706|-10.270000457764|-10.180000305176|-10.020000457764|-9.9399995803833|-9.920000076294|-9.710000038147|-9.6899995803833|9.4399995803833|-9.5299997329712|-9.5299997329712|-9.8599996566772|-9.8599996566772|-9.829999923706|-9.670000076294|-9.9799995422363|-9.9799995422363|-10.329999923706|-10.329999923706|-10.39999961853|10.029999732971|-10.039999961853|9.789999961853|-9.8800001144409|-9.8800001144409|-10.130000114441|-10.25|-10.229999542236|-10.510000228882|-10.510000228882|-10.39999961853|-10.289999961853|-10.319999694824|-10.279999732971|-10.470000267029|-10.25|9.9700002670288|-10.170000076294|-10.170000076294|-10.319999694824|-10.449999809265|-10.35000038147|-10.439999580383|-10.439999580383|-10.079999923706|-9.9499998092651|-10.229999542236|-10.229999542236|-9.5699996948242|-9.0699996948242|-8.8900003433228|-8.6499996185303|-8.6300001144409|-8.5500001907349|-8.6099996566772|-8.579999923706|-8.6999998092651|-8.6400003433228|-8.539999961853|-8.4799995422363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.8159999847412|-8.8959999084473|-8.8959999084473|-9.1319999694824|-9.1319999694824|-9.6059999465942|-9.6059999465942|-9.9949998855591|9.8229999542236|-9.9169998168945|-9.9169998168945|-9.9460000991821|-9.9460000991821|-10.192000389099|-10.192000389099|-10.151000022888|-10.109999656677|-10.111000061035|-9.8760004043579|-9.8769998550415|-10.072999954224|-9.9519996643066|-10.397000312805|-10.357000350952|-10.324000358582|-10.144000053406|-10.645999908447|10.579000473022|-10.621999740601|-10.621999740601|-10.454999923706|-10.413000106812||-10.696000099182|-10.696000099182|-11.001999855042|11.001000404358|-11.314999580383|-11.314999580383|-11.729000091553|-11.729000091553|-11.838000297546|-11.869000434875|-11.748999595642|-12.022999763489|-12.022999763489|-12.293999671936|-13.135999679565|-12.319999694824|-12.635999679565|-12.633999824524|-13.126999855042|-13.126999855042|-12.586000442505|-12.383999824524|-12.196999549866|-11.607999801636|-11.85000038147|-11.85000038147|-12.053000450134|-12.293000221252|-12.187999725342|-12.324000358582|-12.137000083923|-12.65299987793|-12.699000358582|-12.317000389099|-12.984000205994|-12.984000205994|-13.126999855042|13.126000404358|-13.173999786377|13.121999740601|-13.22200012207|-13.22200012207|-13.831999778748|-13.831999778748|||||-14.444999694824|-14.458999633789|-14.435000419617|-14.628000259399|-14.847999572754|-14.65299987793|-15.307999610901|-14.635999679565|-15.715000152588|-15.715000152588|-14.942000389099|-14.010999679565|-13.269000053406|-12.512000083923|-11.814999580383|-11.571999549866|-11.871999740601|-11.663000106812|-11.59700012207|-11.345000267029|-11.368000030518|-11.180999755859|11.126000404358|-11.140999794006|-11.140999794006|11.093000411987|-11.260000228882|11.192999839783|-11.211999893188|-11.211999893188|11.199000358582|-11.355999946594|10.432000160217|-10.486000061035|-10.486000061035|-10.357999801636|-10.256999969482|10.182999610901|-10.267999649048|-10.267999649048|-10.062999725342|-10.005999565125|-11.147999763489||||||||||||||-11.147999763489|-11.147999763489|-11.170000076294|-11.130000114441|-11.35000038147|-11.35000038147|-11.710000038147|-11.710000038147|-12.010000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.010000228882|-12.010000228882||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-4.2800002098083|-3.8699998855591|3.5199999809265|-3.6199998855591|-3.6199998855591|-3.8800001144409|-3.8800001144409|-4.0799999237061|-4.0799999237061|-4.2199997901917|-4.3099999427795|-4.2199997901917|-4.4000000953674|-4.4000000953674|-4.5700001716614|4.5599999427795|-4.7199997901917|-4.7199997901917|-4.8699998855591|-4.8699998855591|-5.0999999046326|-5.0999999046326|-5.4200000762939|-5.5|-5.1300001144409|4.7600002288818|-4.7699999809265|-4.7699999809265|-4.9299998283386|-5|-4.9800000190735|-5.1550002098083|5.1199998855591|-5.2270002365112|-5.2270002365112|-5.1599998474121|-5.1440000534058|-5.2600002288818|5.210000038147|-5.2699999809265|-5.2699999809265|-5.4899997711182|5.4800000190735|-5.5100002288818|5.4899997711182|-5.6100001335144|-5.6100001335144|-5.6700000762939|-5.6700000762939|-5.8000001907349|-5.8000001907349|5.5199999809265|-5.5500001907349|5.4299998283386|-5.5500001907349|-5.5500001907349|5.5|-5.5500001907349|-5.5500001907349|-5.7800002098083|-5.7800002098083|-5.75|-5.6100001335144|-5.5|-5.3499999046326|-5.3699998855591|-5.210000038147|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.4699997901917|-5.6399998664856|-5.6399998664856|5.3150000572205|-5.4650001525879|-5.4650001525879|-5.7950000762939|-5.7950000762939|-6.0199999809265|5.9899997711182|-6.3000001907349|-6.3000001907349|-6.5300002098083|-6.7699999809265|-6.539999961853|-6.1599998474121|-6.0900001525879|-5.9000000953674|-5.335000038147|-5.289999961853|-5.2600002288818|-5.0700001716614|-4.9000000953674|-4.9800000190735|-4.9800000190735|-4.9800000190735|-4.8899998664856|-4.6900000572205|-4.5999999046326|-4.460000038147|-4.1199998855591|4.0199999809265|-4.0500001907349|4.0300002098083|-4.2699999809265|-4.2699999809265|-4.3400001525879|-4.3400001525879|4.1100001335144|-4.1399998664856|-4.1399998664856|-4.5749998092651|-4.5749998092651|-4.5300002098083|-4.4800000190735|-4.6399998664856|4.6199998855591|-4.75|-4.75|-4.75|-4.8200001716614|-4.8200001716614|-4.8850002288818|-4.914999961853|-4.8649997711182|-4.9050002098083|-4.8499999046326|-4.8499999046326|-4.8600001335144|4.8000001907349|-4.8550000190735|-4.8550000190735|-4.9850001335144|-4.9850001335144|-4.9850001335144|4.8949999809265|-4.9050002098083|4.875|-4.9299998283386|-4.9299998283386|-4.75|-4.6999998092651|-4.8499999046326|4.8299999237061|-4.8800001144409|-4.8800001144409|-5.0999999046326|-5.0999999046326|-5.1700000762939|5.0500001907349|-5.0700001716614|-5.0700001716614|-5.0799999237061|-5.1300001144409|-5.0999999046326|-5.1500000953674|-5.1500000953674|-5.0999999046326|-4.9499998092651|-5.0700001716614|-5.0700001716614|-4.9000000953674|-4.8000001907349|-4.8000001907349|-4.7399997711182|-4.5999999046326|3.960000038147|-4|-4|-4.5599999427795|-4.5599999427795|-4.5|-4.4899997711182|-4.6799998283386|-4.6799998283386|-4.9200000762939|-4.9200000762939|-5.0500001907349|-5.0999999046326|-4.8499999046326|-4.8699998855591|-4.8000001907349|-4.9899997711182|-5|-4.75|-5.0700001716614|-5.0700001716614|-4.5900001525879|-4.2199997901917|-4.2199997901917|-4.1700000762939|-4.0500001907349|-3.6600000858307|-3.4700000286102|-3.460000038147|-3.4400000572205|-3.4100000858307|-3.2200000286102|-3.0199999809265|2.7999999523163|-2.960000038147|-2.960000038147|-2.8099999427795|-2.6500000953674|-2.3699998855591|-2.2850000858307|-2.2999999523163|-2.5|-2.3199999332428|-2.6900000572205|-2.6900000572205|-2.9800000190735|-2.9800000190735|-3.1600000858307|-3.1600000858307|-3.2699999809265|-3.2699999809265|-3.2799999713898|-3.2799999713898|-3.3199999332428|-3.3499999046326|-3.3199999332428|-3.204999923706|-3.2000000476837|-3.3199999332428|-3.3199999332428|3.1600000858307|-3.289999961853|-3.289999961853|-3.4000000953674|-3.4000000953674|-3.6500000953674|-3.6500000953674|3.5699999332428|-3.579999923706|-3.579999923706|-3.5499999523163|-3.539999961853|-3.5999999046326|-3.4800000190735|-3.710000038147|-4.0100002288818|-3.960000038147|3.7200000286102|-3.9100000858307|-3.9100000858307|-4.1999998092651|4.1599998474121|-4.4099998474121|-4.4099998474121|-4.6300001144409|-4.6300001144409
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-7.3289999961853|-7.0289998054504|-7.0799999237061|-7.0859999656677|-7.0770001411438|-7.2639999389648|-7.2639999389648|-7.5289998054504|-7.5289998054504|-7.2589998245239|-7.1710000038147|-7.2979998588562|-7.4939999580383|-7.0300002098083|6.6770000457764|-6.7919998168945|-6.7919998168945|-6.8520002365112|-7.0110001564026|-6.7379999160767|-6.8020000457764|-6.8020000457764|6.3800001144409|-6.5199999809265|-6.5199999809265|-6.6279997825623|-6.9889998435974|-6.6999998092651|-6.8289999961853|-6.7119998931885|-6.9210000038147|-6.9070000648498|-7.8730001449585|-7.8730001449585|-7.9970002174377|-7.9970002174377|-8.2790002822876|-8.2790002822876|-8.6260004043579|-8.6260004043579|-8.8690004348755|-9.1809997558594|-9.1490001678467|-9.6059999465942|-9.6059999465942|-10.194999694824|-10.194999694824|-10.208000183105|-10.411999702454|-10.302000045776|-11.147000312805|-11.984000205994|-11.487999916077|-10.614000320435|-10.227000236511|7.8200001716614|-8.0860004425049|-8.0860004425049|-7.4429998397827|-7.3159999847412|-7.5409998893738|-7.5|-8.3680000305176|-8.3680000305176|-9.0939998626709|-9.0939998626709|-9.1730003356934|-9.2030000686646|-9.0299997329712|-9.7559995651245|-9.829999923706|-9.8199996948242|9.5609998703003|-9.9860000610352|-9.9860000610352|-10.248000144958|-10.248000144958|-10.288000106812|-10.932999610901|-10.892999649048|-11.289999961853|-11.289999961853|-11.78600025177|-11.907999992371|-11.906999588013|-11.944999694824|-11.944999694824|-11.956999778748|-11.956999778748|-12.022999763489|-12.135999679565|-12.133999824524|11.994999885559|-12.135999679565|-12.135999679565|-12.145999908447|-12.145999908447|-12.248000144958|-12.248000144958|-12.421999931335|-12.572999954224|-12.001999855042|-12.177000045776|-12.104999542236|-12.090000152588|-12.001999855042|-12.072999954224|12.050000190735|-12.114999771118|-12.114999771118|-12.112000465393|-12.048000335693|-12.137999534607|-12.25800037384|-12.140999794006|-12.343000411987|-12.333000183105|-12.434000015259|-12.434000015259|-12.659999847412|-12.659999847412|12.472999572754|-12.58899974823|-12.58899974823|-13.190999984741|-13.190999984741|-13.86699962616|-13.86699962616|-13.8109998703|-13.796999931335|-13.734999656677|-13.72500038147|13.663000106812|-13.779000282288|-13.779000282288|-13.708999633789|-13.586000442505|-13.470999717712|-13.442000389099|-13.402000427246|-13.357000350952|-13.857000350952|-13.857000350952|13.427000045776|-13.451999664307|-13.451999664307|13.062999725342|-13.182000160217|-13.182000160217|-12.680000305176|-12.555000305176|-12.897999763489|-12.897999763489|-12.911999702454|-12.923000335693|-12.869999885559|-12.722999572754|-12.444999694824|-12.61699962616|-12.461999893188|-12.387000083923|-11.861000061035|-12.381999969482|-12.381999969482|-12.614000320435|-12.614000320435|-12.654999732971|-12.654999732971|-12.88300037384|-12.88300037384|-13.067000389099|-13.13300037384|-12.317999839783|-11.795000076294|-11.760000228882|11.468000411987|-11.515999794006|-11.515999794006|-11.789999961853|-11.789999961853|-11.75|-11.706000328064|-11.663000106812|-11.631999969482|-11.722999572754|-11.517999649048|-11.465000152588|-11.333000183105|11.104999542236|-11.232000350952|11.164999961853|-11.489000320435|-11.489000320435|-11.579999923706|-11.630000114441|-11.579999923706|-11.895999908447|-11.921999931335|-11.793000221252|-11.8140001297|-11.760999679565|-11.779999732971|-11.345000267029|-11.371000289917|-11.47200012207|-11.449999809265|-11.659999847412|-11.557999610901|-11.604000091553|-11.619000434875|-11.53600025177|-11.904000282288|-11.904000282288|-12.986000061035|-12.986000061035|-13.269000053406|-13.364999771118|-13.230999946594|-12.9359998703|-12.916999816895|-13.503999710083|-13.28600025177|-13.345999717712|-12.989999771118|-13.031000137329|-13.288000106812|-13.0640001297|-12.303999900818|-12.192000389099|-12.288000106812|-12.239999771118|-12.467000007629|-12.567000389099|-12.442000389099|-12.444000244141|-12.472999572754|-12.428999900818|-12.414999961853|-12.39999961853|-12.848999977112|-12.848999977112|12.482999801636|-12.519000053406|-12.519000053406|12.427000045776|-12.465000152588|12.420000076294|-12.519000053406|-12.519000053406|-12.75|-12.862999916077|-12.477000236511
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.8570001125336|-3.5069999694824|3.1010000705719|-3.2179999351502|-3.2179999351502|-3.4920001029968|3.4739999771118|-3.4869999885559|-3.4869999885559|-3.4879999160767|-3.4879999160767|-3.7090001106262|-3.7090001106262|-3.7530000209808|-3.7530000209808|-3.8029999732971|-3.8029999732971|-3.9030001163483|-3.9030001163483|-3.8289999961853|-3.7869999408722|-3.7880001068115|-3.7339999675751|-3.7720000743866|-3.7720000743866|-3.7550001144409|-3.7439999580383|-3.7439999580383|-3.816999912262|-3.8789999485016|-3.8310000896454|-4.0320000648498|-4.0320000648498|-4.1129999160767|-4.1129999160767|-4.164999961853|-4.164999961853|-4.3179998397827|4.2870001792908|-4.3509998321533|4.2930002212524|-4.6319999694824|-4.6319999694824|-4.7010002136231|-4.7010002136231|-4.9060001373291|-4.9060001373291|-5.0229997634888|-5.0539999008179|-5.0529999732971|4.9980001449585|-5.1350002288818|-5.1350002288818|-4.9489998817444|-4.8590002059936|-4.9549999237061|-4.7560000419617|-4.5999999046326|-4.5050001144409|-4.4739999771118|-4.3460001945496|-4.2259998321533|-4.1370000839233|4.0809998512268|-4.106999874115|4.058000087738|-4.1339998245239|4.1160001754761|-4.1599998474121|-4.1599998474121|4.0749998092651|-4.1129999160767|4.0650000572205|-4.1700000762939|-4.1700000762939|-4.2769999504089|4.2160000801086|-4.3029999732971|4.1810002326965|-4.2239999771118|-4.2239999771118|4.1890001296997|-4.1970000267029|-4.1970000267029|-4.1560001373291|-4.1050000190735|-4.0450000762939|-4.0199999809265|3.8810000419617|-3.9470000267029|3.9130001068115|-3.9779999256134|-3.9779999256134|-4.0859999656677|-4.0859999656677|-4.1370000839233|-4.1939997673035|-4.1719999313355|-4.2379999160767|-4.1490001678467|-4.2690000534058|4.2150001525879|-4.2820000648498|4.2119998931885|-4.313000202179|-4.313000202179|-4.5599999427795|-4.5599999427795|-4.5659999847412|-4.5659999847412|-4.7189998626709|-4.7189998626709|-4.7560000419617|-4.8049998283386|-4.6440000534058|-4.4270000457764|-4.3889999389648|-4.4239997863769|-4.4239997863769|-4.563000202179|-4.563000202179|-4.5910000801086|4.5720000267029|-4.6449999809265|-4.6449999809265|-4.664999961853|-4.7579998970032|-4.7459998130798|-4.7589998245239|-4.813000202179|-4.7569999694824|4.6310000419617|-4.664999961853|-4.664999961853|-4.8550000190735|-4.8819999694824|-4.856999874115|-5.0460000038147|-5.0460000038147|-5.0659999847412|5.0529999732971|-5.0720000267029|-5.0720000267029|-5.0989999771118|-5.0989999771118|-5.0989999771118|-5.0920000076294|-5.085000038147|-5.1050000190735|5.0590000152588|-5.085000038147|5.0789999961853|-5.1119999885559|-5.1119999885559|-5.1970000267029|-5.1970000267029|-5.1970000267029|-5.1970000267029|-5.1710000038147||-5.210000038147||-5.0199999809265|-5.2729997634888|-5.2729997634888|-5.2699999809265|-5.0100002288818|-4.9640002250671|-4.8880000114441|-4.9450001716614|-5.1810002326965|-5.1040000915527|-4.8359999656677|-4.7620000839233|-4.9489998817444|-4.8010001182556|-4.585000038147|-4.5830001831055|-4.7950000762939|-4.893000125885|-4.7909998893738|-4.9569997787476|4.9289999008179|-4.9619998931885|-4.9619998931885|-4.683000087738|-4.6529998779297|-4.9299998283386|-4.3850002288818|-4.4549999237061|-4.3520002365112|-4.3299999237061|-4.2199997901917|-4.2210001945496|-4.1149997711182|-4.2859997749329|-4.3790001869202|-4.1129999160767|-4.125|-4.1510000228882|-4.1110000610352|-4.0840001106262|-3.6770000457764|-3.5739998817444|-3.5099999904633|-3.510999917984|-3.5230000019073|-3.4900000095367|-3.4969999790192|-3.5239999294281|-3.4969999790192|3.4100000858307|-3.430999994278|-3.430999994278|-3.4249999523163|-3.4219999313355|-3.4760000705719|-3.4760000705719|-3.5420000553131|-3.5420000553131|-3.6019999980927|3.5750000476837|-3.6429998874664|-3.6429998874664|-3.595999956131|-3.5160000324249|-3.5429999828339|-3.5369999408722|-3.7260000705719|3.7130000591278|-3.7939999103546|-3.7939999103546|-3.9030001163483|-3.9779999256134|-3.9089999198914|-4.0110001564026|-3.9700000286102|3.7409999370575|-3.808000087738|3.7809998989105|-3.8480000495911|-3.8480000495911|3.7290000915527|-3.7820000648498|-3.7820000648498|-3.8329999446869|-3.8329999446869|3.7780001163483|-3.9379999637604|-3.9379999637604|-4.021999835968|-4.021999835968
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-5.0119901625152|-5.0119901625152|-5.0119901625152|-5.0119901625152|-5.1344334248962|-5.182703800142|-5.2568934439952|-5.2887705166401|-5.3491892902124|-5.4679879709602|-5.5510978747872|-5.5690099223488|-5.5690099223488|-5.5995060617041|-5.5995060617041|-5.5995060617041|-5.6816733340767|-5.7246368969311|-5.8367740682159|-5.8367740682159|-5.8395117763022|-5.8395117763022|-5.8395117763022|-5.9205688374285|-5.9227393018174|-5.9227393018174|-6.0097102442238|-6.12356716161|-6.1550746600389|-6.191194048696|-6.2285112667148|-6.2285112667148|-6.3472346517846|-6.454705102952|-6.5163392311022|-6.5325989994391|-6.6262212895667|-6.7441347863183|-6.7604922681385|-6.7604922681385|-6.7604922681385|-6.7604922681385|-6.8020273792074|-6.8020273792074|-6.8227115955532|-6.8227115955532|-6.8227115955532|-6.8227115955532|-6.8242684055177|-6.8242684055177|-6.8242684055177|-6.8586315235393|-6.8645905478019|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|-6.8658782834316|5.4782470044648|5.4782470044648|5.076910925922|5.0112253571188|4.5617706140584|-5.1266871689397|-5.1266871689397|-5.1266871689397|-5.1266871689397|-5.1266871689397|-5.1266871689397|-5.1266871689397|-5.2671505078825|-5.2975480243935|-5.2975480243935|-5.3340219309345|-5.4734048369213|-5.5041328009283|-5.5288912572487|-5.5288912572487|-5.5288912572487|-5.5288912572487|5.0193442756711|5.0193442756711|5.0193442756711|5.0193442756711|5.0193442756711|5.0193442756711|5.0193442756711|5.0193442756711|5.0193442756711|5.0193442756711|5.0193442756711|5.0193442756711|5.0193442756711|4.9854059580886|4.9854059580886|4.8289417562577|4.3179207971464|-5.398870026614|-5.398870026614|-5.398870026614|-5.398870026614|-5.398870026614|-5.4720475344326|-5.4720475344326|-5.5998674927449|-5.7917395762046|-5.8659533319031|-5.8674421903331|-5.926137857618|-6.0005284735252|-6.1509559320065|-6.1509559320065|-6.1509559320065|-6.2213776295552|-6.314325565008|-6.4288850028291|-6.4632374665224|-6.5796878758496|-6.5979203850501|-6.6916003658234|-6.83693220371|-7.0173085768354|-7.1699618056231|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|-7.2257069037667|5.8862578341118|5.8862578341118|5.8862578341118|5.8862578341118|5.7708420696911|-6.6740405357483|6.1222478243374|5.9971836964176|5.9971836964176|5.9971836964176|5.9971836964176|5.9971836964176|5.9971836964176|5.980759903224|5.8597651337789|5.8597651337789|-6.3622289637383|-6.3622289637383|-6.3622289637383|-6.3622289637383|-6.3622289637383|-6.4752543479928|-6.5191714797559|-6.6413018476238|-6.7897798762575|-6.7908665588449|-6.9292964859087|-7.0733698336783|-7.0733698336783|-7.0733698336783|-7.255410932667|-7.3793452306665|-7.6331614172102|-7.7268458909063|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-7.8527953914888|-8.1903866454503|-8.3859853396307|-8.3877613687394|-8.5389184245191|-8.5389184245191|-8.5389184245191|-8.83879791462|-9.1181089476697|-9.2412319532095|-9.5763690064415|-9.9820763877216|-10.365640725381|-10.391822962504|-10.791469896879|-11.093300224505|-11.534777828016|-11.84697516313|-11.850510114193|-11.850510114193|-11.850510114193|-11.850510114193|-11.850510114193|-11.850510114193|-12.086677809292|-12.397205711956|-12.397205711956|-12.397205711956|10.501837244127|10.501837244127|10.501837244127|10.501837244127|10.501837244127|10.501837244127|10.501837244127|10.501837244127|10.501837244127|10.501837244127|10.39815244685|9.8162806829967|9.1380891624598|8.8000994593466|8.4012217952769|8.3093754658054|8.3093754658054|8.3093754658054
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-6.4299998283386|-6.2020001411438|-6.1329998970032|-6.1319999694824|-5.8600001335144|-5.7610001564026||-5.5960001945496|-5.5960001945496|-5.4990000724792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-7.0199999809265|-6.6799998283386|-6.7300000190735|-6.7300000190735|-6.6999998092651|-6.6500000953674|-6.7399997711182|-6.7399997711182|-6.8499999046326|-6.8499999046326|-6.8299999237061|-6.8200001716614|-7|-6.9899997711182|-7.0999999046326|-7.0500001907349|-7.0999999046326|-7.1500000953674|-7.1399998664856|-7.1999998092651|-7.1399998664856|-7.1700000762939|-6.9200000762939|-6.8499999046326|-6.8299999237061|-7.0900001525879|7.0599999427795|-7.0900001525879|-7.0900001525879|-7.25|-7.25|-7.3000001907349|-7.460000038147|-7.4499998092651|-7.5199999809265|-7.9099998474121|-7.75|-7.75|-7.6100001335144|-7.7699999809265|-7.8200001716614|-7.7600002288818|-7.7699999809265|-7.539999961853|-7.5900001525879|-7.3800001144409|-7.8000001907349|-7.8000001907349|-8.0900001525879|-8.0900001525879|-7.710000038147|-7.5700001716614|-7.0199999809265|-6.960000038147|-7.0900001525879|-7.0900001525879|-7|-6.9299998283386|-7.1199998855591|-7.1199998855591|-7.25|-7.289999961853|-7.2600002288818|7.0199999809265|-7.210000038147|-7.210000038147|-7|-6.9299998283386|-6.8200001716614|-6.7399997711182|-7.0199999809265|-7.0199999809265|-6.7300000190735|-6.6100001335144|-6.8800001144409|-7.0999999046326|-7.0799999237061|-7.1199998855591|-7.1700000762939|-6.789999961853|-7.039999961853|-7.039999961853|6.8200001716614|-6.8800001144409|-6.8800001144409|-6.7800002098083|-6.7399997711182|-6.4800000190735|-6.3099999427795|-6.0300002098083|-5.6900000572205|5.4899997711182|-5.8000001907349|-5.8000001907349|-6.0500001907349|-6.0500001907349|-6.0900001525879|-6.1599998474121|-6.1399998664856|-6.4200000762939|6.3099999427795|-6.4800000190735|-6.4800000190735|-6.8600001335144|-6.8600001335144|-6.8899998664856|-7.1599998474121|-7.1199998855591|7.0999999046326|-7.1900000572205|-7.1900000572205|-7.1500000953674|-7.0100002288818|-6.960000038147|-6.9299998283386|-7.0999999046326|6.8699998855591|-6.9299998283386|-6.9299998283386|6.710000038147|-7.0199999809265|-7.0199999809265|-7.4099998474121|-7.4099998474121|-7.460000038147|-7.4899997711182|-7.3000001907349|7.1500000953674|-7.1900000572205|-7.1900000572205|-7.5199999809265|-7.5199999809265|-7.6399998664856|-7.7399997711182|-7.7300000190735|-8.1000003814697|-8.1000003814697|-8.4099998474121|-8.4099998474121|-8.5600004196167|-8.579999923706|-8.4799995422363|-9.0100002288818|-9.0100002288818|-8.7299995422363|-8.670000076294|8.4799995422363|-8.5|-8.5|-8.5|-8.6400003433228|-8.6400003433228|-8.6400003433228|-8.6199998855591|-8.8400001525879|8.6199998855591|-8.6400003433228|8.4700002670288|-8.6099996566772|-8.6099996566772|-8.539999961853|-8.1800003051758|8.0900001525879|-8.1000003814697|7.8099999427795|-7.9800000190735|-7.9800000190735|-8.3000001907349|8.210000038147|-8.3900003433228|-8.3900003433228|-8.8999996185303|-8.8999996185303|8.579999923706|-8.6300001144409|8.3199996948242|-8.8500003814697|-8.8500003814697|-8.7200002670288|-8.079999923706|-8.079999923706|-8.3100004196167|-8.3100004196167|-8.3999996185303|-9.079999923706|-7.8600001335144|-7.8200001716614|-7.5700001716614|-8.0200004577637|-7.1300001144409|-7.2199997901917|-7.1100001335144|-7.1100001335144|-6.9800000190735|-7.1300001144409|-7.2699999809265|-7.2600002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-9.8809995651245|-9.8420000076294|-10.104999542236|-10.104999542236|-10.229000091553|||10.180000305176|-10.187999725342|9.1000003814697|-10|9.9820003509522|-10.038000106812||-10.038000106812|-9.5939998626709|-9.5500001907349|-9.4209995269775|-9.3400001525879|9.0920000076294|-9.3249998092651|-9.3249998092651|9.0059995651245||-9.0790004730225|-9.0790004730225|-9.3599996566772|-9.3599996566772|-9.0500001907349|-9.0200004577637|-9.210000038147|-9.210000038147|-9.5290002822876|9.496000289917|-9.6000003814697|-9.6000003814697|-9.6899995803833|9.4499998092651|-9.460000038147|9.4519996643066|-9.6599998474121|9.3999996185303|-9.668999671936||-9.668999671936|-10.520000457764|10.39999961853|-10.800000190735||-10.800000190735||-10.444000244141|-10.116000175476|-9.7989997863769|-9.7370004653931|-9.1560001373291|-8.3540000915527|-9.204999923706|-8.9160003662109|-8.5220003128052|-8.4969997406006|-8.3489999771118|-7.7560000419617|7.3920001983643|-7.7569999694824|-7.7569999694824|7.0279998779297|-7.4130001068115|-7.4130001068115|-7.5840001106262|-7.9299998283386|-7.9239997863769|-8.0520000457764|-8.0520000457764|-8.6709995269775||-8.6709995269775|-8.795000076294|-8.795000076294|8.5249996185303|-8.9700002670288|-8.9700002670288|-9.3249998092651|-9.3249998092651|8.6909999847412|-9.0209999084473|-9.0209999084473|-8.7700004577637|-8.2930002212524|-9.4809999465942|-9.4809999465942|-9.9060001373291|-9.9060001373291|-10.420000076294|-10.420000076294|10.159000396729|-10.289999961853|-10.289999961853|-10.465000152588|-10.489000320435|-10.322999954224|-11.074000358582|-11.074000358582|||-11.486000061035|-11.670999526978|-11.623000144958|-11.871000289917|-11.847999572754|-12.067999839783|-12.067999839783|-12.289999961853|-12.289999961853|-12.340000152588|-12.430000305176|-12.279999732971|-12.020000457764|-11.89999961853|11.779999732971|-11.949999809265|-11.949999809265|-12.14999961853|-12.14999961853|-12.270000457764|-12.270000457764|-12.569999694824||-12.569999694824|-12.930000305176|-12.930000305176|-12.85000038147|-12.550000190735|-12.869999885559|-12.85000038147|-13.010000228882|-13.220999717712|-13.102000236511|-13.229999542236|-13.199999809265|-13.541000366211|13.14999961853|-13.460000038147|-13.460000038147|-13.939999580383|-13.939999580383|-14.187000274658|14.16100025177|-14.305999755859|-14.305999755859|-14.217000007629|-14.178000450134|13.819999694824|-14.119999885559|-14.119999885559|-14.35000038147|-14.352999687195|-13.720999717712|-13.925000190735|-14.560000419617|-14.357000350952|12.479999542236|-12.567000389099|-12.567000389099|12.123000144958|-12.230999946594|12.180999755859|-12.456999778748|-12.456999778748|-12.711000442505|-12.711000442505|-13.376999855042|-13.376999855042|-13.810000419617|-13.810000419617|-14.03600025177|-14.03600025177|13.829999923706|-13.97200012207|-13.97200012207||-14.180000305176|-14.180000305176|14.109999656677|-14.159999847412|-14.159999847412|-14.35000038147|-14.35000038147|-14.550000190735|-14.550000190735|-14.920000076294|14.729999542236|-14.89999961853|-14.89999961853|-14.529999732971|-14.380000114441|-14.800000190735|-14.800000190735|-14.800000190735|-15|14.970000267029|-15.050000190735|14.859999656677|-14.89999961853|14.300000190735|-14.699999809265|-14.699999809265|-14.699999809265|-15.020000457764|-15.180000305176|-15|-15.89999961853|14.5|-15.439999580383|-15.439999580383|-16.299999237061|16.25|-16.39999961853|-16.39999961853|16.280000686646|-16.39999961853|-16.39999961853|-16.5|-16.5|-16.299999237061|-16.200000762939|15.64999961853|-15.800000190735|-15.800000190735|-15.800000190735|-15.75|-15.5|-15.89999961853|-15.89999961853|-15.85000038147|-15.75|-15|-14.699999809265|-15.25|-15.25|-16.700000762939|-16.700000762939|-18.299999237061|-18.299999237061|-18.799999237061|-18.799999237061||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.7600002288818|-4.7189998626709|-4.8610000610352|-4.768000125885|-4.8559999465942|-4.8559999465942|-4.9549999237061|-4.9549999237061|-5.0120000839233|-5.0120000839233|-5.0279998779297|5.0019998550415|-5.0640001296997|-5.0640001296997|-5.0900001525879|-5.1680002212524|-5.1459999084473|5.1110000610352|-5.1209998130798|-5.1209998130798|-5.1110000610352|-5.0789999961853|-5.0170001983643|-4.9800000190735|4.8769998550415|-4.9439997673035|-4.9439997673035|-5.0279998779297|-5.0279998779297|-5.0900001525879|5.0689997673035|-5.0900001525879|-5.0900001525879|-5.0739998817444|-5.0380001068115|-4.9079999923706|-4.8509998321533|-4.9130001068115|-4.9130001068115|-4.9130001068115|-5.0749998092651|-5.0749998092651|-5.0739998817444|-5.0380001068115|-5.0590000152588|-5.0539999008179|-5.0640001296997|-5.0380001068115|-4.9809999465942|-4.9759998321533|4.7989997863769|-4.8460001945496|4.7940001487732|-4.8140001296997|-4.8140001296997|-4.8099999427795|-4.7789998054504|-4.7789998054504|-4.7579998970032|-4.7059998512268|-4.6750001907349|4.5920000076294|-4.6279997825623|-4.6279997825623|-4.5970001220703|-4.5710000991821|-4.5920000076294|-4.5760002136231|-4.5289998054504|-4.4990000724792|-4.4520001411438|-4.4210000038147|-4.3379998207092|-4.2960000038147|-4.188000202179|-3.9969999790192|-3.9809999465942|-3.9089999198914|-3.9189999103546|-3.9660000801086|-3.9349999427795|-3.9969999790192|-3.9560000896454|-3.9249999523163|-3.8780000209808|-3.8540000915527|-3.7279999256134|-3.5369999408722|-3.5179998874664|3.4289999008179|-3.4500000476837|3.4079999923706|-3.5069999694824|3.4649999141693|-3.4860000610352|-3.4860000610352|-3.454999923706|-3.3889999389648|-3.3369998931885|-3.2079999446869|-3.135999917984|-3.1099998950958|-3.0539999008179|-2.9460000991821|-2.9760000705719|-2.9609999656677|-2.920000076294|-2.8529999256134|2.7860000133514|-2.8689999580383|-2.8689999580383|-2.8629999160767|-2.75|-2.75|-2.8120000362396|-2.8120000362396|2.7349998950958|-2.7400000095367|-2.7400000095367|-2.6730000972748|-2.5699999332428|-2.5139999389648|-2.4679999351502|-2.4319999217987|-2.3399999141693|-2.3399999141693|-2.2990000247955|-2.2070000171661|-2.180999994278|-2.180999994278|-2.2269999980927|-2.1860001087189|-2.1659998893738|-2.1199998855591|-2.058000087738|-1.9659999608993|-1.8940000534058|-1.8279999494553|-1.7200000286102|-1.6740000247955|-1.6799999475479|-1.710000038147|-1.6590000391007|-1.6339999437332|-1.5670000314712|-1.5369999408722|-1.4689999818802|-1.4279999732971|-1.4079999923706|-1.4390000104904|-1.3359999656677|-1.3359999656677|-1.2589999437332|-1.2180000543594|-1.2799999713898|-1.2649999856949|-1.2649999856949|-1.1729999780655|-1.0599999427795|0.97299998998642|-0.98900002241135|-0.98900002241135|-0.96799999475479|-0.95800000429153|0.93199998140335|-0.94300001859665|-0.94300001859665|0.93199998140335|-0.94800001382828|-0.94800001382828|-0.94800001382828|-0.94800001382828|0.91699999570847|-0.92699998617172|-0.92699998617172|-0.91699999570847|-0.87099999189377|-0.87099999189377|-0.86100000143051|-0.91699999570847|-0.87099999189377|-0.90700000524521|-0.90700000524521|-0.93699997663498|-0.93699997663498|-0.93699997663498|-0.95800000429153|-0.96299999952316|-0.95300000905991|-0.95300000905991|0.90700000524521|-0.93199998140335|-0.93199998140335|-0.95800000429153|-0.95800000429153|0.94800001382828|-0.97799998521805|-0.97799998521805|-0.97799998521805|-0.94800001382828|-0.96799999475479|-0.94300001859665|-0.92699998617172|-0.89700001478195|0.86599999666214|-0.87099999189377|0.8299999833107|-0.85600000619888|-0.85600000619888|-1.1109999418259|-1.1109999418259|-1.0800000429153|-1.0340000391007|-1.12600004673|-1.12600004673|-1.1829999685288|-1.1829999685288|-1.1770000457764|-1.1009999513626|-1.1670000553131|-1.1829999685288|-1.1369999647141|-1.2029999494553|-1.2029999494553|-1.2029999494553|1.1720000505447|-1.1770000457764|1.1519999504089|-1.192999958992|-1.192999958992|-1.2029999494553|-1.2239999771118|-1.1720000505447|-1.2130000591278|-1.2130000591278|-1.2539999485016|1.2239999771118|-1.2339999675751|1.2289999723434|-1.4329999685288|-1.4329999685288|-1.6480000019073|-1.6740000247955|-1.5870000123978|-1.6380000114441|-1.6380000114441|-1.7000000476837|1.6590000391007|-1.6890000104904|-1.6890000104904|-1.6590000391007|-1.6230000257492
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-5.7170000076294|-5.6700000762939|5.6230001449585|-5.625|-5.625|-5.5900001525879|-5.5529999732971|-5.5250000953674|-5.4530000686645|-5.5029997825623|-5.4520001411438|5.3920001983643|-5.4029998779297|5.3949999809265|-5.4000000953674|5.3870000839233|-5.4829998016357|-5.4829998016357|-5.4450001716614|-5.4320001602173|-5.4720001220703|-5.4889998435974|||-5.1750001907349|||5.0329999923706|-5.0440001487732|||-5.0440001487732|-5.0419998168945||-4.9619998931885|-5.0009999275208||||-4.8420000076294|-4.9089999198914|-4.9089999198914||||4.5380001068115|-4.5999999046326|||||-4.5999999046326||-4.5999999046326|-4.5999999046326|||-4.6009998321533|-4.5300002098083||||||-4.5300002098083|-4.5310001373291|||||||-4.5289998054504|-4.5300002098083|||-4.5300002098083|||-4.5310001373291|-4.5310001373291|||-4.5310001373291|-4.4590001106262|-4.5520000457764|4.4689998626709|-4.4800000190735|-4.4800000190735|-4.8379998207092||||||||||||-4.8649997711182||||||-4.8379998207092||-4.9390001296997|4.8979997634888|-4.9079999923706|4.8979997634888|-4.9289999008179|-4.9289999008179|-4.9590001106262||-4.9590001106262|-4.9400000572205|-4.8619999885559|-4.8480000495911|-4.8260002136231|-4.7969999313355||-4.7960000038147|-4.7969999313355|-4.8270001411438|||-4.8150000572205|-4.8249998092651|-4.8070001602173|-4.8270001411438|-4.8249998092651|-4.8249998092651|-4.8369998931885|-4.8369998931885|-4.8470001220703||-4.9510002136231|-4.9499998092651|4.9479999542236|-4.9499998092651|-4.9499998092651|-4.8979997634888|-4.8899998664856|-4.9499998092651|-4.9479999542236|-4.9479999542236|-4.8860001564026|-4.8000001907349|-4.7849998474121|4.710000038147|-4.7630000114441|-4.7630000114441|-4.7529997825623|-4.6999998092651|4.5300002098083|-4.5700001716614|-4.5700001716614|-4.4060001373291|-4.3850002288818|-4.3550000190735|-4.3249998092651|-4.3319997787476|-4.2600002288818|-4.3140001296997|-4.2300000190735|4.1700000762939|-4.2129998207092|-4.2129998207092|-4.1399998664856|-4.0700001716614|-4.1110000610352|-4.0700001716614|-4.0890002250671|-4|-3.9679999351502|-3.9300000667572|-3.9639999866486|-3.9760000705719|-3.9670000076294|3.9260001182556|-3.9379999637604|-3.9379999637604|3.8699998855591|-3.9260001182556|-3.9260001182556|-3.8959999084473|-3.75|3.6410000324249|-3.654000043869|-3.654000043869|3.5899999141693|-3.6310000419617|-3.6310000419617|-3.6010000705719|-3.5299999713898|-3.4800000190735|-3.4260001182556|-3.4159998893738|-3.3800001144409|3.329999923706|-3.3399999141693|-3.3399999141693|-3.5680000782013|3.558000087738|-3.5699999332428|3.5499999523163|-3.558000087738|3.5469999313355|-3.5780000686645|-3.5780000686645|-3.5499999523163|-3.4760000705719|-3.5569999217987|3.539999961853|-3.558000087738|3.539999961853|-3.5599999427795|-3.5599999427795|-3.579999923706|-3.579999923706|-3.6080000400543|-3.6600000858307|-3.6589999198914|-3.6719999313355|-3.8699998855591|-3.8599998950958|-3.9260001182556|3.8489999771118|-3.9479999542236|-3.9479999542236|3.9059998989105|-3.9370000362396|-3.9370000362396|-3.9260001182556|-3.8519999980927|-3.8599998950958|-3.8519999980927|-3.875|3.8699998855591|-3.885999917984|3.8310000896454|-3.885999917984|3.8699998855591|-3.9219999313355|-3.9219999313355|-3.904000043869|-3.9019999504089|-3.9019999504089|-3.8819999694824
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-4.0450000762939|-4.0269999504089|-4.0040001869202|-3.970999956131|3.8780000209808|-3.9130001068115|-3.9130001068115|-3.8849999904633|-3.8120000362396|-3.8199999332428|-3.8110001087189|-3.805999994278|-3.7730000019073|-3.7190001010895|-3.7019999027252|-3.6979999542236|-3.6440000534058|-3.6349999904633|-3.5910000801086|-3.5820000171661|-3.579999923706|-3.5139999389648|-3.4779999256134|-3.4820001125336|-3.4949998855591|-3.4909999370575|-3.454999923706|-3.4230000972748|-3.444000005722|-3.3840000629425|-3.3840000629425|-3.3629999160767|-3.3039999008179|-3.2799999713898|-3.2379999160767|-3.2590000629425|-3.2400000095367|-3.2109999656677|-3.1659998893738|-3.1110000610352|-3.095999956131|-3.0710000991821|-3.0590000152588|-3.0260000228882|-3.0139999389648|-2.9869999885559|-2.9509999752045|-2.8970000743866|-2.8949999809265|-2.8550000190735|-2.8229999542236|2.7190001010895|-2.7479999065399|2.6930000782013|-2.7070000171661|-2.7070000171661|-2.6129999160767|-2.5989999771118|-2.6150000095367|-2.5989999771118|-2.5869998931885|-2.5650000572205|-2.6199998855591|-2.5759999752045|-2.5569999217987|-2.5309998989105|-2.5069999694824|-2.4779999256134|-2.4749999046326|-2.4539999961853|-2.4409999847412|-2.4100000858307|-2.3989999294281|-2.3519999980927|-2.3550000190735|-2.3380000591278|-2.364000082016|-2.3550000190735|-2.3420000076294|-2.2090001106262|-2.1930000782013|-2.1419999599457|-2.1340000629425|-2.1189999580383|-2.1059999465942|-2.039999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.9820001125336|-3.9719998836517|-3.9639999866486|-3.9170000553131|-3.9179999828339|-3.8659999370575|-3.8729999065399|-3.8399999141693|-3.8619999885559|-3.8180000782013|-3.7999999523163|-3.7760000228882|-3.7599999904633|-3.739000082016|-3.7300000190735|-3.6989998817444|-3.6889998912811|-3.6659998893738|-3.6500000953674|-3.6229999065399|-3.6080000400543|-3.5789999961853|3.4010000228882|-3.4719998836517|3.3450000286102|-3.4860000610352|-3.4860000610352|-3.4749999046326|-3.4649999141693|-3.404000043869|-3.3800001144409|-3.3359999656677|-3.319000005722|-3.3069999217987|-3.2490000724792|-3.2520000934601|-3.2960000038147|-3.1949999332428|-3.154000043869|-3.1310000419617|-3.1050000190735|-3.0780000686645|-3.0820000171661|-3.0239999294281|-3.0750000476837|-2.9370000362396|-2.914999961853|-2.8599998950958|-2.8989999294281|-2.8250000476837|-2.789999961853|-2.7599999904633|-2.7300000190735|-2.7290000915527|-2.7039999961853|-2.6719999313355|-2.6600000858307|-2.5920000076294|-2.6040000915527|-2.579999923706|-2.5620000362396|-2.5499999523163|-2.6199998855591|-2.5680000782013|-2.5429999828339|-2.5099999904633|-2.5050001144409|-2.4619998931885|-2.4519999027252|-2.4249999523163|-2.4489998817444|-2.4079999923706|-2.3959999084473|-2.3499999046326|-2.3710000514984|-2.375|-2.364000082016|-2.3250000476837|-2.3199999332428|-2.3389999866486|-2.3699998855591|-2.2139999866486|-2.1989998817444|-2.1310000419617|-2.125|-2.095999956131|-2.0829999446869|-2.0650000572205|-2.0599999427795|-2.0299999713898|-2.0299999713898|-2.058000087738|-2.0150001049042|-2.0269999504089|-2.0299999713898|-2.0250000953674|-2.0179998874664|-2.0139999389648|-2.0420000553131|-2.0050001144409|-2.0139999389648|-2.0139999389648|-2.0150001049042|-2.0239999294281|-2.0079998970032|-2.029000043869|-2.0280001163483|-2.0880000591278|-2.0150001049042|-2.0190000534058|-2.0360000133514|-2.0299999713898|-2.0599999427795|-2.0599999427795|2.0250000953674|-2.0529999732971|-2.0529999732971|-2.0599999427795|-2.0599999427795|-2.055999994278|-2.0409998893738|-2.0520000457764|-2.0069999694824|-2.0339999198914|-2.0599999427795|-2.0539999008179|-2.1189999580383|-2.0260000228882|-2.045000076294|-2.0179998874664|-2.0750000476837|-2.0750000476837|-2.0810000896454|-2.0810000896454|-2.0789999961853|-2.0480000972748|-2.055999994278|-2.0569999217987|-2.0420000553131|-2.0510001182556|-2.0360000133514|-2.039999961853|2.0299999713898|-2.0369999408722|-2.0369999408722|-2.0360000133514|-2.0309998989105|-2.0369999408722|-2.0250000953674|-2.0299999713898|-2.0350000858307|-2.0299999713898|-2.0250000953674|-2.0199999809265|-2.0250000953674|-2.0299999713898|-2.0250000953674|2.0120000839233|-2.0150001049042|-2.0150001049042|1.9980000257492|-2.0030000209808|1.9700000286102|-1.9750000238419|-1.9750000238419|-1.9750000238419|1.8930000066757|-1.9700000286102|-1.9700000286102|-1.9670000076294|-1.9650000333786|-1.9889999628067|-1.9930000305176|-1.9850000143051|-2.0130000114441|-2.0130000114441|-2.0030000209808|-2.0020000934601|-2.0320000648498|-2.0250000953674|-2.045000076294|-2.045000076294|-2.045000076294|-2.0350000858307|-2.0699999332428|-2.0150001049042|-2.058000087738|-2.058000087738|-2.045000076294|-2.039999961853|-2.039999961853|-2.0599999427795|2.0460000038147|-2.0550000667572|-2.0550000667572|-2.0550000667572|-2.0499999523163|-2.0599999427795|-2.0699999332428|-2.045000076294|-2.0869998931885|2.0299999713898|-2.0569999217987|1.9850000143051|-2.0599999427795|-2.0599999427795|-2.0699999332428|2.039999961853|-2.0769999027252|-2.0769999027252|-2.2479999065399|-2.2479999065399|-2.3150000572205|-2.4130001068115|-2.4000000953674|-2.4649999141693|-2.4649999141693|-2.4300000667572|-2.4030001163483|-2.4300000667572|-2.4300000667572|-2.4749999046326|2.3900001049042|-2.6059999465942|-2.6059999465942|-2.6400001049042|-2.6400001049042|-2.7190001010895|2.704999923706|-2.7400000095367|-2.7400000095367|-2.7999999523163|-2.7999999523163|-2.8099999427795|-2.8599998950958|-2.8099999427795|-2.9479999542236|-2.9479999542236|-3.0699999332428|3.0499999523163|-3.0999999046326|-3.0999999046326|-3.1400001049042|3.0599999427795|-3.170000076294|-3.170000076294|-3.2300000190735|3.2000000476837|-3.2599999904633|-3.2599999904633|-3.289999961853|-3.289999961853
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.58700001239777|-0.58300000429153|-0.56699997186661|-0.55900001525879|-0.56599998474121|-0.56199997663498|-0.57700002193451|-0.56900000572205|-0.56599998474121|-0.55699998140335|-0.5789999961853|-0.5789999961853|-0.5789999961853|-0.5789999961853|-0.591000020504|-0.591000020504|-0.5009999871254|-0.46299999952316|-0.45300000905991|-0.43099999427795|-0.45199999213219|-0.51300001144409|-0.49000000953674|-0.44499999284744|-0.44200000166893|-0.52100002765656|-0.52100002765656|0.4370000064373|-0.44499999284744|-0.44499999284744|-0.41100001335144|-0.38699999451637|-0.37200000882149|-0.35699999332428|-0.33100000023842|-0.32199999690056|-0.33500000834465|-0.34299999475479|-0.33599999547005|-0.34799998998642|0.34499999880791|-0.37000000476837|-0.37000000476837|-0.37000000476837|0.33000001311302|-0.34499999880791|-0.34499999880791|-0.375|-0.375|-0.32499998807907|-0.28000000119209|-0.30000001192093|-0.31000000238419|-0.30500000715256|-0.28000000119209|-0.18500000238419|-0.18000000715256|-0.06499999761581|-0.05499999970198|-0.02999999932945|-0.03999999910593|-0.03999999910593|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.06499999761581|-0.02899999916553|-0.02800000086427|-0.01400000043213|-0.00700000021607|-0.00300000002608|-0.00600000005215|-0.00600000005215|-0.00300000002608|-0.00200000009499|-0.00300000002608|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.00400000018999|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.00200000009499|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00400000018999|-0.00300000002608|-0.00200000009499|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.00400000018999|-0.00400000018999|-0.00400000018999|-0.00400000018999|-0.0010000000475|-0.0010000000475|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.0010000000475|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00999999977648|-0.00899999961257|-0.00999999977648|-0.00999999977648|0.00499999988824|-0.00899999961257|-0.00899999961257|-0.00899999961257|0.00499999988824|-0.00600000005215|-0.00600000005215|-0.01200000010431|-0.01600000075996|-0.0109999999404|-0.0109999999404|-0.00499999988824|-0.00400000018999|-0.00700000021607|-0.00700000021607|-0.00899999961257|-0.00899999961257|-0.00899999961257|-0.01200000010431|-0.01200000010431|-0.01200000010431|-0.01200000010431|-0.01200000010431|-0.01300000026822|-0.00899999961257|-0.00499999988824|-0.00400000018999|0.00200000009499|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00300000002608|-0.00300000002608|-0.00300000002608|-0.00400000018999|-0.00400000018999|-0.00400000018999|-0.00700000021607|-0.00400000018999|-0.00400000018999|-0.00600000005215|-0.00499999988824|-0.01300000026822|0.01200000010431|-0.01499999966472|-0.01499999966472|-0.01499999966472|-0.02700000070035|-0.01999999955297|-0.01300000026822|-0.0109999999404|0.00200000009499||-0.00400000018999|-0.00400000018999|-0.00600000005215|-0.01300000026822|-0.01200000010431|-0.00800000037998|-0.00700000021607||-0.00700000021607|-0.00999999977648|-0.00999999977648|0.00600000005215|-0.00700000021607|-0.00700000021607|-0.00800000037998|-0.0109999999404|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00600000005215|-0.0109999999404|-0.00600000005215|-0.00400000018999||-0.0010000000475|-0.0010000000475|-0.00200000009499||-0.00200000009499|-0.00200000009499||-0.00200000009499|-0.00200000009499||-0.0010000000475|-0.00800000037998|-0.00999999977648|-0.00700000021607|-0.01700000092387|-0.00400000018999|-0.00999999977648|-0.00999999977648|-0.00300000002608|-0.00200000009499|-0.00300000002608|0.0010000000475||||-0.00200000009499||-0.00200000009499
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-9.75|-9.6000003814697|9.3500003814697|-9.3999996185303|-9.3999996185303|9.210000038147|-9.3199996948242|9.2799997329712|-9.329999923706|-9.329999923706|-9.3500003814697|-9.3599996566772|-9.3400001525879|9.1999998092651|-9.3000001907349|-9.3000001907349|-9.3000001907349|-9.2700004577637|-9.25|-9.1999998092651|-9.3500003814697|-9.3000001907349|9.1499996185303|-9.1999998092651|-9.1999998092651|-9.1499996185303|-9.1300001144409|-9.1000003814697|-8.9499998092651|-8.8500003814697|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.6999998092651|-8.8999996185303|-8.8999996185303|-8.6599998474121|-8.5299997329712|-8.5|-8.3999996185303|-8.3999996185303|8.2799997329712|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.420000076294|-7.9800000190735|-8|-8.0600004196167|-8|-8.0900001525879|-7.6700000762939|-7.6700000762939|-7.4099998474121|-7.3000001907349|-7.3000001907349|-7.25|-7.25|-7.210000038147|-7.25|-7.2800002098083|-7.2199997901917|-7.1999998092651|-7.1900000572205|-7.1599998474121|-7.0999999046326|-7.1500000953674|-7.1999998092651|-7.0100002288818|6.960000038147|-7.0500001907349|-7.0500001907349|-6.9200000762939|-6.8499999046326|-7.0500001907349|-7.0500001907349|-7.0500001907349|-7.1300001144409|-7.0999999046326|-7.25|-7.1500000953674|-7.25|-7.1500000953674|-7.25|-7.25|-7.25|-7.0999999046326|-6.9200000762939|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.1999998092651|-7.0999999046326|-7|-6.8000001907349|-7|-7.0500001907349|-6.8499999046326|-6.9499998092651|-6.9499998092651|-6.9499998092651|-7|-6.8499999046326|-6.9200000762939|-6.9000000953674|-6.9000000953674|-6.9499998092651|-6.9499998092651|6.8600001335144|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.3899998664856|-7.5500001907349|-7.5500001907349|-7.5|-7.4000000953674|-7.5|7.3499999046326|-7.4000000953674|-7.4000000953674|-7.5|-7.5|-7.5|-7.3899998664856|-7.5999999046326|-7.5999999046326|-7.5|-7.4499998092651|-7.4499998092651|-7.4499998092651|-7.5900001525879|7.5799999237061|-7.6199998855591|-7.6199998855591|-7.6399998664856|-7.6399998664856|7.460000038147|-7.5100002288818|-7.5100002288818|-7.6500000953674|7.5500001907349|-7.7600002288818|-7.7600002288818|-7.8000001907349|-8.2600002288818|-8.1499996185303|-8.25|-8.25|-8.3500003814697|8.1999998092651|-8.3999996185303|-8.3999996185303|-8.3500003814697|-8.329999923706|8.1999998092651|-8.3000001907349|-8.3000001907349|-8.3500003814697|-8.3500003814697|-8.4499998092651|-8.5500001907349|-8.5|-8.579999923706|-8.4899997711182|-8.579999923706|-8.5|-8.7700004577637|-8.7700004577637|-8.7799997329712|8.6499996185303|-8.8800001144409|8.6999998092651|-8.789999961853|-8.789999961853|-8.6999998092651|-8.5|-8.8400001525879|-8.8400001525879|-8.3900003433228|-7.5500001907349|-8.170000076294|-8|-8.3999996185303|-8.3999996185303|-8.4499998092651|-8.5500001907349|-8.4499998092651|-9.0500001907349|-9.0500001907349|-9.5600004196167|-9.5600004196167|-10.64999961853|-10.64999961853|-11.119999885559|-11.119999885559|10.779999732971|-11.060000419617|-11.060000419617|-11.5|-11.5|-12.039999961853|-12.659999847412|-12.449999809265|-12.10000038147|-11.85000038147|-13.300000190735|-13.300000190735|-13.300000190735|-13.720000267029|-13.270000457764|-13.609999656677|-13.779999732971|-13.569999694824|-13.630000114441|-13.60000038147|-13.439999580383|-13.430000305176|-13.380000114441|-13.260000228882|-13.569999694824|-13.569999694824|-13.420000076294|-13.359999656677|-13.779999732971|-13.779999732971|||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-2.4000000953674|-2.4100000858307|-2.4000000953674|2.3199999332428|-2.3499999046326|2.2599999904633|-2.2699999809265|-2.2699999809265|-2.2699999809265|-2.2599999904633|-2.2400000095367|-2.2300000190735|-2.1900000572205|-2.1300001144409|-2.1600000858307|-2.1300001144409|-2.1400001049042|-2.0999999046326|-2.1300001144409|-2.0899999141693|-2.0999999046326|-2.0899999141693|-2.1300001144409|-2.039999961853|-2.0299999713898|-1.960000038147|-1.8999999761581|-1.8600000143051|-1.8600000143051|-1.8500000238419|-1.8200000524521|-1.8099999427795|-1.7999999523163|1.7699999809265|-1.8099999427795|-1.8099999427795|-1.7699999809265|-1.6799999475479|-1.6599999666214|-1.6499999761581|-1.6200000047684|-1.5800000429153|-1.5499999523163|-1.5299999713898|-1.4900000095367|-1.460000038147|-1.460000038147|-1.460000038147|-1.460000038147|1.4299999475479|-1.4400000572205|-1.4400000572205|-1.4099999666214|-1.3700000047684|1.3300000429153|-1.3500000238419|-1.3500000238419|-1.3300000429153|-1.2699999809265|-1.2200000286102|-1.210000038147|-1.2200000286102|-1.1599999666214|-1.1399999856949|-1.1100000143051|-1.1100000143051|-1.1200000047684|-1.0800000429153|-1.0299999713898|-1.0199999809265|-0.99000000953674|-0.9200000166893|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.95999997854233|-0.9200000166893|-0.99000000953674|-0.99000000953674|-0.95999997854233|-0.93999999761581|0.86000001430511|-0.91000002622604|-0.91000002622604|0.74000000953674|-0.75|-0.75|-0.75|-0.74000000953674|-0.70999997854233|-0.70999997854233|0.6700000166893|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.69999998807907|-0.69999998807907|-0.66000002622604|-0.69999998807907|-0.70999997854233|-0.66000002622604|-0.73000001907349|-0.6700000166893|-0.69999998807907|-0.68000000715256|-0.68000000715256|-0.72000002861023|-0.72000002861023|0.68000000715256|-0.70999997854233|-0.70999997854233|0.64999997615814|-0.68000000715256|-0.68000000715256|0.63999998569489|-0.66000002622604|-0.66000002622604|-0.66000002622604|-0.66000002622604|-0.66000002622604|-0.69999998807907|-0.62000000476837|-0.61000001430511|-0.60000002384186|-0.68999999761581|-0.68999999761581|-0.70999997854233|-0.70999997854233|0.63999998569489|-0.70999997854233|0.66000002622604|-0.68999999761581|-0.68999999761581|-0.68000000715256|-0.63999998569489|-0.66000002622604|-0.66000002622604|-0.62000000476837|-0.58999997377396|-0.56999999284744|-0.56000000238419|-0.56000000238419|-0.55000001192093|-0.43000000715256|-0.44999998807907|-0.43000000715256|-0.47999998927116|-0.47999998927116|-0.43999999761581|-0.40000000596046|-0.40000000596046|0.33000001311302|-0.36000001430511|-0.36000001430511|-0.23000000417233|-0.18999999761581|-0.18999999761581|-0.25|0.20000000298023|-0.27000001072884|-0.27000001072884|-0.23000000417233|-0.18999999761581|-0.21999999880791|-0.18000000715256|-0.18000000715256|-0.17000000178814|-0.15000000596046|-0.20999999344349|-0.20000000298023|0.15000000596046|-0.17000000178814|-0.17000000178814|-0.15000000596046|-0.14000000059605|-0.20999999344349|0.17000000178814|-0.18000000715256|0.17000000178814|-0.18000000715256|0.14000000059605|-0.18000000715256|0.17000000178814|-0.20000000298023|-0.20000000298023|0.14000000059605|-0.18000000715256|0.17000000178814|-0.18000000715256|0.15999999642372|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.14000000059605|-0.17000000178814|-0.25|-0.20999999344349|-0.20999999344349|-0.20000000298023|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.20999999344349|-0.15999999642372|-0.21999999880791|-0.21999999880791|-0.23000000417233|0.11999999731779|-0.18999999761581|-0.18999999761581|-0.20000000298023|-0.25|-0.14000000059605|-0.28000000119209|-0.28000000119209|-0.23999999463558|-0.23000000417233|-0.47999998927116|-0.54000002145767|-0.5|-0.5|-0.52999997138977|-0.51999998092651|-0.56000000238419|0.55000001192093|-0.56000000238419|-0.56000000238419|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.68000000715256|-0.68000000715256|0.56000000238419|-0.68000000715256|-0.68000000715256|-0.75999999046326|-0.75999999046326|-0.69999998807907|-0.63999998569489|-0.6700000166893|-0.66000002622604|-0.62999999523163|-0.62000000476837|-0.69999998807907|-0.68999999761581|-0.75
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-4.0170001983643|-3.9769999980927|3.9519999027252|-3.9860000610352|-3.9860000610352|-3.9349999427795|-3.9270000457764|-3.8670001029968|-3.8589999675751|-3.8710000514984|-3.8269999027252|-3.8120000362396|-3.7709999084473|-3.7709999084473|-3.7569999694824|-3.7269999980927|-3.6879999637604|-3.6819999217987|-3.6689999103546|-3.595999956131|-3.5920000076294|-3.5889999866486|-3.5759999752045|-3.4990000724792|-3.510999917984|-3.5050001144409|-3.5009999275208|-3.4760000705719|-3.454999923706|-3.4379999637604|-3.4349999427795|-3.4260001182556|-3.3010001182556|-3.2909998893738|-3.2909998893738|-3.2829999923706|-3.180999994278|-3.1860001087189|-3.1730000972748|-3.1510000228882|-3.066999912262|-3.0759999752045|-3.0889999866486|-3.0810000896454|2.9219999313355|-2.944000005722|2.9000000953674|-2.9019999504089|-2.9019999504089|-2.8269999027252|-2.8069999217987|2.7850000858307|-2.8310000896454|-2.8310000896454|2.6779999732971|-2.7269999980927|2.6280000209808|-2.654000043869|2.6349999904633|-2.6440000534058|2.6289999485016|-2.6410000324249|-2.6410000324249|-2.5889999866486|-2.5539999008179|-2.579999923706|-2.579999923706|2.4539999961853|-2.460000038147|-2.460000038147|-2.4519999027252|-2.3929998874664|-2.4430000782013|-2.4059998989105|-2.3929998874664|-2.2990000247955|-2.3410000801086|-2.3389999866486|-2.3580000400543|-2.364000082016|-2.3110001087189|-2.2590000629425|-2.2339999675751|-2.1949999332428|-2.1400001049042|-2.0659999847412|-2.058000087738|-2.079999923706|-2.079999923706|-2.0339999198914|-2.0329999923706|-2.0329999923706|-2.079999923706|-2.079999923706|-2.0380001068115|-2.0199999809265|-2.0309998989105|-2.0299999713898|-2.079999923706|-2.0789999961853|-2.0409998893738|-1.9809999465942|-2.0069999694824|-2.0380001068115|-1.9850000143051|-2.0250000953674|-2.085000038147|-1.972000002861|-2.0199999809265|-2.0810000896454|-2.0299999713898|-2.0390000343323|-2.0429999828339|-2.0409998893738|-2.079999923706|-2.0859999656677|-2.0380001068115|-2.0789999961853|-2.058000087738|-2.0499999523163|-2.0339999198914|-2.1180000305176|2.0299999713898|-2.079999923706|-2.079999923706|-2.0539999008179|-2.0480000972748|2.0250000953674|-2.0380001068115|-2.0380001068115|-2.0789999961853|-2.0789999961853|-2.0859999656677|-2.1150000095367|-2.1019999980927|2.0409998893738|-2.0499999523163|-2.0499999523163|-2.058000087738|2.0230000019073|-2.045000076294|2.0220000743866|-2.0629999637604|-2.0629999637604|-2.0499999523163|-2.0320000648498|-2.0409998893738|-2.0369999408722|2.0309998989105|-2.0369999408722|2.0160000324249|-2.0599999427795|2.0320000648498|-2.0380001068115|-2.0380001068115|-2.0710000991821|-2.0710000991821|-2.0339999198914|-2.0190000534058|-2.0190000534058|-2.0250000953674|-1.9750000238419|-2.039999961853|-1.970999956131|-2.039999961853|-2.0050001144409|-1.960000038147|-1.8830000162125|-2.9400000572205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-8.3999996185303|-8.1800003051758|-8.1300001144409|8.1000003814697|-8.1199998855591|-8.1199998855591|-8.1000003814697|-8.0299997329712|7.9299998283386|-7.9400000572205|-7.9400000572205|-7.9400000572205|-7.9299998283386|-7.8800001144409|-7.8499999046326|-7.8099999427795|-7.789999961853|-7.75|-7.710000038147|7.6999998092651|-7.7399997711182|-7.7399997711182|-7.7399997711182|-7.7699999809265|-7.6999998092651|-7.6900000572205|-7.6700000762939|-7.6599998474121|-7.6399998664856|-7.6399998664856|-7.6300001144409|7.5900001525879|-7.75|-7.75|-7.6999998092651|-7.6799998283386|-7.6399998664856|-7.6100001335144|-7.6300001144409|-7.5199999809265|-7.5199999809265|-7.539999961853|7.5100002288818|-7.5199999809265|7.5|-7.5300002098083|-7.5300002098083|-7.5|-7.4899997711182|-7.4899997711182|-7.5100002288818|-7.5199999809265|-7.5100002288818|-7.5100002288818|-7.5300002098083|-7.5300002098083|-7.5300002098083|-7.539999961853|-7.5300002098083|-7.5100002288818|-7.4899997711182|-7.4899997711182|-7.4899997711182|-7.460000038147|-7.5500001907349|7.5300002098083|-7.539999961853|7.5199999809265|-7.5599999427795|-7.5599999427795|-7.6799998283386|7.6199998855591|-7.710000038147|7.6900000572205|-7.710000038147|-7.710000038147|-7.6900000572205|-7.6599998474121|-7.6999998092651|-7.6999998092651|-7.6799998283386|-7.5999999046326|-7.5700001716614|-7.460000038147|-7.3899998664856|-7.3600001335144|-7.289999961853|-7.25|-7.2300000190735|-7.1300001144409|-7.1100001335144|-7.0700001716614|-7.0700001716614|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0700001716614|-7.0599999427795|-7.0999999046326|-7.0999999046326|7.0500001907349|-7.0900001525879|7.039999961853|-7.0599999427795|7.0500001907349|-7.1199998855591|-7.1199998855591|-7.1100001335144|-7.0799999237061|-7.0799999237061|-7.0599999427795|-6.9099998474121|6.8699998855591|-6.8800001144409|-6.8800001144409|6.8000001907349|-6.8299999237061|6.7600002288818|-6.7800002098083|-6.7800002098083|-6.7800002098083|-6.7600002288818|-6.75|6.6900000572205|-6.7300000190735|-6.7300000190735|-6.7699999809265|-6.7699999809265|6.75|-6.7699999809265|-6.7699999809265|-6.7800002098083|-6.789999961853|-6.7699999809265|-6.7199997901917|-6.6999998092651|-6.6399998664856|-6.5900001525879|-6.5100002288818|-6.4899997711182|-6.4699997901917|-6.4400000572205|-6.3600001335144|-6.3099999427795|-6.2800002098083|-6.25|-6.25|-6.1799998283386|-6.1599998474121|-6.0900001525879|-6|-5.9899997711182|-5.9699997901917|-5.9000000953674|-5.8499999046326|-5.8099999427795|-5.6100001335144|-5.5900001525879|-5.5700001716614|-5.5500001907349|-5.5500001907349|-5.539999961853|-5.5199999809265|-5.6799998283386|-5.6300001144409|-5.6300001144409|-5.6100001335144|-5.6300001144409|-5.5900001525879|-5.3499999046326|-5.3400001525879|-5.3899998664856|-5.3899998664856|-5.3699998855591|-5.3600001335144|5.3000001907349|-5.4400000572205|5.4200000762939|-5.4400000572205|-5.4400000572205|-5.3499999046326|-5.2600002288818|-5.2600002288818|-5.2300000190735|5.1999998092651|-5.210000038147|-5.210000038147|5.1599998474121|-5.1799998283386|5.1599998474121|-5.1700000762939|-5.1700000762939|-5.1500000953674|-5.1399998664856|-5.0999999046326|-5.0900001525879|-5.1599998474121|-5.1599998474121|-5.3000001907349|5.2399997711182|-5.3000001907349|-5.3000001907349|5.2800002098083|-5.3299999237061|-5.3299999237061|-5.5|-5.5|-5.5599999427795|-5.5599999427795|-5.8200001716614|-5.8200001716614|-5.8800001144409|-5.8800001144409|-5.8800001144409|-5.8800001144409|-5.8299999237061|-5.8099999427795|-5.8600001335144|-5.8600001335144|-5.8600001335144|-5.8600001335144|-5.8600001335144|-5.9499998092651|-5.9499998092651|-5.960000038147|-5.960000038147|-5.960000038147|-5.960000038147|-5.960000038147|-5.960000038147|-5.9200000762939|-5.9200000762939|-5.9299998283386|-5.9400000572205|-5.9299998283386|-5.9099998474121|-5.9000000953674|5.8899998664856|-5.9000000953674|-5.9000000953674|-5.9000000953674|-5.8800001144409|-5.9299998283386|5.9000000953674|-5.9200000762939
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-4.3000001907349|-4.289999961853|-4.1799998283386|-4.1500000953674|-4.1399998664856|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1700000762939|-4.1599998474121|-4.1599998474121|-4.1900000572205|-4.1900000572205|-4.1900000572205|4.1599998474121|-4.1700000762939|-4.1700000762939|-4.1599998474121|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1599998474121|-4.1599998474121|-4.1599998474121|4.1500000953674|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1799998283386|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1500000953674|4.0999999046326|-4.1399998664856|-4.1399998664856|4.1100001335144|-4.1199998855591|4.0999999046326|-4.1399998664856|-4.1399998664856|-4.1500000953674|4.1199998855591|-4.1599998474121|-4.1599998474121|-4.289999961853|-4.289999961853|-4.2600002288818|-4.210000038147|-4.1700000762939|-4.1500000953674|-4.1500000953674|-4.039999961853|-4.0900001525879|-4.0900001525879|-4.0300002098083|-3.960000038147|-3.960000038147|-3.8900001049042|-3.8499999046326|-3.7000000476837|-3.7000000476837|-3.75|-3.75|-3.7200000286102|-3.6300001144409|-3.6199998855591|-3.420000076294|-3.4800000190735|-3.420000076294|-3.4100000858307|-3.4000000953674|-3.3699998855591|-3.3399999141693|-3.3599998950958|-3.3099999427795|-3.3099999427795|-3.2300000190735|-3.210000038147|-3.1600000858307|-3.1300001144409|-3.0599999427795|-3|-2.9500000476837|-2.8900001049042|-2.8800001144409|-2.7699999809265|-2.7699999809265|-2.7300000190735|-2.6300001144409|-2.7400000095367|-2.6800000667572|-2.6400001049042|-2.5899999141693|-2.5899999141693|-2.539999961853|-2.5499999523163|-2.4900000095367|-2.4700000286102|-2.4300000667572|-2.4300000667572|-2.4400000572205|-2.420000076294|-2.460000038147|-2.4500000476837|-2.4500000476837|-2.460000038147|-2.4400000572205|-2.4400000572205|-2.4800000190735|-2.4800000190735|-2.5499999523163|-2.5499999523163|2.4300000667572|-2.460000038147|-2.460000038147|-2.460000038147|-2.4400000572205|-2.4500000476837|-2.420000076294|-2.4400000572205|-2.4400000572205|-2.460000038147|-2.4700000286102|-2.4500000476837|2.4400000572205|-2.4700000286102|2.460000038147|-2.5599999427795|-2.5599999427795|-2.6500000953674|-2.6500000953674|-2.6300001144409|-2.5699999332428|-2.5499999523163|-2.5|-2.4900000095367|-2.0599999427795|-2.420000076294|-2.329999923706|-2.3199999332428|-2.2200000286102|-2.1400001049042|-2.0499999523163|-2.0299999713898|-1.9900000095367|-2.0699999332428|-2.0299999713898|1.9800000190735|-2|-2|1.9900000095367|-2.0199999809265|-2.0199999809265|-2.0099999904633|-1.9900000095367|-1.9900000095367|-1.9800000190735|1.9299999475479|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9700000286102|-1.9700000286102|-2|-2|-2.0999999046326|-2.0999999046326|-2.1099998950958|-2.1800000667572|-2.170000076294|-2.2599999904633|-2.2599999904633|-2.2599999904633|-2.4800000190735|-2.4800000190735|-2.6099998950958|-2.6099998950958|-2.6099998950958|-2.6900000572205|-2.6900000572205|-2.6600000858307|-2.6500000953674|-2.7300000190735|-2.7300000190735|-2.6500000953674|-2.6300001144409|-2.670000076294|-2.6199998855591|-2.6400001049042|-2.5899999141693|-2.6400001049042|-2.6400001049042|-2.6900000572205|-2.6900000572205|-2.8099999427795|-2.8099999427795|-2.8099999427795|-2.8699998855591|-2.8099999427795|-2.8199999332428|-3.0999999046326|-3.0499999523163|-3.1300001144409|-3.0499999523163|-3.1600000858307|-3.1600000858307|-3.1600000858307|-3.1400001049042|-3.2000000476837|-3.1800000667572|-3.210000038147|-3.210000038147|-3.2200000286102|3.0999999046326|-3.1600000858307|-3.1600000858307|-3.0699999332428|-3.039999961853|-2.9800000190735|-2.920000076294|-2.829999923706|-2.7599999904633|-2.7999999523163|-2.8199999332428|-2.7699999809265|-2.7300000190735|-2.6600000858307|-2.670000076294|-2.6300001144409|-2.6800000667572|-2.6800000667572|-2.7200000286102|-2.7200000286102|-2.7200000286102|-2.710000038147|-2.7000000476837|-2.7599999904633|-2.7599999904633|-2.7799999713898|-2.789999961853|-2.7699999809265|-2.8399999141693|-2.8399999141693|2.7999999523163|-2.960000038147|-2.960000038147|-2.9100000858307|-2.829999923706
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.9499998092651|-7.5500001907349|-7.5500001907349|-7.5500001907349|-7.4499998092651|-7.5500001907349|-7.4000000953674|7.1999998092651|-7.6199998855591|-7.6199998855591|-7.5500001907349|-7.3499999046326|7.3200001716614|-7.3699998855591|-7.3699998855591|-7.6700000762939|-7.6700000762939|-7.4200000762939|-7.3600001335144|-7.3000001907349|-7.1300001144409|7.0500001907349|-7.1799998283386|7.0599999427795|-7.0700001716614|-7.0700001716614|6.6199998855591|-6.6500000953674|-6.6500000953674|-6.6700000762939|-6.6700000762939|-6.7300000190735|-6.7300000190735|6.5799999237061|-6.5900001525879|-6.5900001525879|-6.5199999809265|-6.4800000190735|6.4000000953674|-6.4200000762939|-6.4200000762939|-6.4200000762939|-6.3699998855591|-6.3299999237061|-6.3699998855591|-6.3899998664856|-6.3299999237061|6.25|-6.3499999046326|-6.3499999046326|-6.3299999237061|-6.1999998092651|-6.0500001907349|-5.7199997901917|-5.7699999809265|5.6500000953674|-5.6700000762939|-5.6700000762939|5.3000001907349|-5.5799999237061|-5.5799999237061|-6.0999999046326|-6.0999999046326|-6.5900001525879|-6.5900001525879|-6.6599998474121|6.6500000953674|-6.6700000762939|-6.6700000762939|-6.5599999427795|-6.539999961853|-6.75|-6.1700000762939|-6.1700000762939|-5.9699997901917|-6.0799999237061|-6|-5.8000001907349|-5.6500000953674|-5.7399997711182|-5.7300000190735|-5.7800002098083|-5.75|-5.6199998855591|-5.5300002098083|-5.5100002288818|-5.4200000762939|-5.4200000762939|-5.3400001525879|-5.2199997901917|-5.1399998664856|-5.1700000762939|5.1500000953674|-5.1700000762939|-5.1700000762939|-5.2800002098083|-5.2800002098083|-5.4800000190735|-5.4800000190735|-5.4499998092651|-5.4200000762939|-5.3499999046326|-5.3000001907349|-5.3000001907349|-5.25|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.2300000190735|-5.1999998092651|-5.3000001907349|-5.1500000953674|-5.25|-5.25|-5.3000001907349|-5.3000001907349|-5.25|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.3000001907349|-5.3000001907349|5.1500000953674|-5.3000001907349|5.25|-5.3000001907349|-5.3000001907349|-5.0799999237061|-5.0500001907349|-5.25|-5.5999999046326|-5.3499999046326|-5.4000000953674|-5.3000001907349|-5.2199997901917|-5.0999999046326|-5|-4.9499998092651|-4.75|-4.6799998283386|4.5199999809265|-4.6500000953674|-4.6500000953674|-4.8499999046326|-4.8499999046326|-4.5100002288818|-4.3699998855591|-4.3699998855591|-4.3699998855591|-4.4499998092651|-4.4499998092651|-4.5|-4.5|-4.460000038147|-4.4299998283386|-4.3699998855591|-4.3600001335144|-4.3800001144409|-4.3699998855591|-4.3499999046326|-4.3299999237061|4.2399997711182|-4.25|-4.25|-4.2699999809265|-4.2699999809265|4.1999998092651|-4.3299999237061|-4.3299999237061|-4.3400001525879|-4.3600001335144|-4.3499999046326|-4.3299999237061|-4.289999961853|-4.2300000190735|-4.2199997901917|4.1999998092651|-4.2199997901917|4.1700000762939|-4.1999998092651|-4.1999998092651|-4.3200001716614|-4.3200001716614|-4.4499998092651|-4.4499998092651|-4.5500001907349|-4.6500000953674|-4.3600001335144|-4.4699997901917|-4.4699997901917|-4.6100001335144|4.5999999046326|-4.6100001335144|-4.6100001335144|-4.960000038147|-4.960000038147|-4.9400000572205|-4.8800001144409|4.7199997901917|-4.8200001716614|-4.8200001716614|-4.9400000572205|-5.0199999809265|-4.9800000190735|-4.9800000190735|-4.960000038147|-4.8299999237061|-4.6399998664856|4.460000038147|-4.5500001907349|-4.5500001907349|-4.8499999046326|-4.8499999046326|-5.1100001335144|-5.1100001335144|-6.0500001907349|5.75|-5.8000001907349|-5.8000001907349|5.3499999046326|-5.7300000190735|-5.7300000190735|5.5700001716614|-5.6300001144409|-5.6300001144409|-5.5900001525879|-5.4699997901917|-5.3699998855591|-5.3499999046326|-5.4699997901917|-5.4899997711182|-5.4499998092651|5.1199998855591|-5.4699997901917|-5.4699997901917|-5.5500001907349|5.539999961853|-5.75|5.7399997711182|-5.7800002098083|-5.7800002098083|-5.8000001907349|-5.8000001907349|5.7399997711182|-5.75|-5.75|-5.8600001335144|-5.8600001335144|-5.8600001335144
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-2.0659999847412|-1.9090000391007|-2.1119999885559|-2.1119999885559|-2.3120000362396|-2.3120000362396|2.0699999332428|-2.3029999732971|-2.3029999732971|-2.6340000629425|-2.6340000629425|-2.4639999866486|-2.4140000343323|-2.9489998817444|-2.9489998817444|-3.0720000267029|-3.3320000171661|-3.1240000724792|-3.1530001163483|-0.60100001096725|-3.0929999351502|-3.1019999980927|-3.085000038147|-3.1229999065399|-3.1210000514984|2.9619998931885|-3.0510001182556|-3.0510001182556|-3.2560000419617|-3.2560000419617|-3.3580000400543|3.3359999656677|-3.3580000400543|-3.3580000400543|-3.3450000286102|-3.2200000286102|-3.2200000286102||-3.1900000572205|-3.170000076294|-3.2200000286102|-3.1300001144409|-3.0699999332428|-3|2.8800001144409|-2.9500000476837|-2.9500000476837|-2.9000000953674|-2.7999999523163|2.7000000476837|-2.7200000286102|-2.7200000286102|-2.7200000286102|-2.8199999332428|-2.8199999332428|-2.920000076294|-2.9500000476837|-2.9300000667572|2.8399999141693|-2.8699998855591|-2.8699998855591|2.8499999046326|-2.920000076294|-2.920000076294|-2.9100000858307|-2.8699998855591|2.6300001144409|-2.6600000858307|-2.6600000858307|-2.6500000953674|-2.6300001144409|-2.6300001144409|-2.7200000286102|-2.7200000286102|2.6500000953674|-2.6800000667572|-2.6800000667572|-2.6500000953674|-2.579999923706|-2.6600000858307|-2.6800000667572|-2.2349998950958|-2.5|-2.3599998950958|2.210000038147|-2.2200000286102|2.2000000476837|-2.2400000095367|-2.2400000095367|-2.1500000953674|-1.8500000238419|-1.9500000476837|-1.8899999856949|-1.8700000047684|-1.8500000238419|-1.8700000047684|-1.8500000238419|-1.8500000238419|-1.8799999952316|-1.8899999856949|-1.8500000238419|-1.9700000286102|-1.9700000286102|-2.0299999713898|-2.0299999713898|1.8500000238419|-1.9800000190735|1.8500000238419|-1.9400000572205|-1.9400000572205|-1.9900000095367|1.9400000572205|-1.9900000095367|-1.9900000095367|-1.9400000572205|-1.8500000238419|-1.8700000047684|-1.8700000047684|-1.7799999713898|-1.6499999761581|-1.5800000429153|-1.5599999427795|-1.5|-1.4700000286102|-1.5299999713898|-1.5299999713898|1.2000000476837|-1.25|-1.25|-1.2599999904633|-1.2599999904633|-1.25|-1.2000000476837|-1.2999999523163|-1.2799999713898|-1.2799999713898|-1.2799999713898|-1.2799999713898|-1.2799999713898|-1.3500000238419|-1.3500000238419|-1.3999999761581|-1.3999999761581|-1.3500000238419|-1.2300000190735|-1.25|-1.1000000238419|-0.98000001907349|-0.93000000715256|0.85000002384186|-0.89999997615814|-0.89999997615814|-0.80000001192093|-0.74000000953674|-0.74000000953674|-0.74000000953674|-0.74000000953674|-0.74000000953674|-0.75999999046326|-0.77999997138977|-0.73000001907349|-0.68000000715256|-0.62999999523163|-0.63999998569489|-0.62999999523163|-0.6700000166893|0.63999998569489|-0.64999997615814|-0.64999997615814|-0.6700000166893|-0.6700000166893|-0.6700000166893|-0.73000001907349|-0.73000001907349|-0.77999997138977|-0.77999997138977|-0.70999997854233|-0.68999999761581|-0.69999998807907|-0.70999997854233||-0.64999997615814|-0.66000002622604|-0.66000002622604|-0.62999999523163|-0.5799999833107|-0.61000001430511|-0.76999998092651||||-0.75999999046326||-0.69999998807907|-0.64999997615814|-0.75|-0.75|0.69999998807907|-0.74000000953674|-0.74000000953674|-0.74000000953674|-0.69999998807907|-0.58999997377396|-0.60000002384186||-0.50999999046326|0.44999998807907|-0.51999998092651|-0.51999998092651|-0.52999997138977|-0.55000001192093|-0.52999997138977|-0.55000001192093|-0.52999997138977|-0.5799999833107|0.56999999284744|-0.62999999523163|-0.62999999523163|-0.62999999523163|-0.62999999523163|-0.64999997615814|-0.60000002384186|-0.64999997615814|-0.64999997615814|0.61000001430511|-0.64999997615814|-0.64999997615814|-0.72000002861023|-0.72000002861023|0.64999997615814|-0.69999998807907|0.60000002384186|-0.66000002622604|0.64999997615814|-0.70999997854233|-0.70999997854233|0.60000002384186|-0.6700000166893|-0.6700000166893|-0.91000002622604|-0.91000002622604|-1|-1|-1.2300000190735|-1.25|-1.1799999475479|-1.1000000238419|-0.99000000953674|-0.85000002384186|-0.80000001192093|-0.72000002861023|-0.62999999523163
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-4.4800000190735|-4.5700001716614|-4.2399997711182|-5.0799999237061|4.6799998283386|-5.3099999427795|-5.3099999427795|-5.3099999427795|-5.2600002288818|-5.7300000190735|-5.7300000190735|-6|-6|-5.6399998664856|-5.5999999046326|-5.3400001525879|-5.210000038147|-4.7399997711182|-4|-5.7699999809265|-5.4499998092651|-5.2300000190735||-4.7800002098083|-5.3499999046326|-5.3499999046326|-5.25|-5.1300001144409|-5.2800002098083|-5.2800002098083|5|-5.3000001907349|-5.3000001907349|-4.6300001144409|-4.2800002098083|3.4700000286102|-3.5099999904633|-3.5099999904633|-3.4400000572205|-2.8900001049042|-3.289999961853|2.6099998950958|-2.789999961853|2.3900001049042|-3.9000000953674|3.420000076294|-3.6199998855591|-3.6199998855591|-4.3499999046326|-4.3499999046326|-4.5300002098083|-4.5300002098083|-3.5|-2.579999923706|-5.1199998855591|-5.4299998283386|-4|-5.5|-5.5|4.5500001907349|-4.9499998092651|-4.9499998092651|-4.9499998092651|-4.9000000953674|-3|-4.5|-3|-4.4499998092651|-5|-4.25|-4.75|-4.3499999046326|-5.5|-4.5||-5|-5.75|-4.1500000953674|-5.1500000953674|-5.1500000953674|-6.0500001907349|-6.0500001907349|3.9500000476837|-4.0999999046326|4|-4.0500001907349|3.9500000476837|-4.0500001907349|-4.0500001907349|-4.0500001907349|-4.0500001907349|-3.9500000476837|-3.9500000476837|-3.8499999046326|-3.8499999046326|-3.75|-4.5|3.9500000476837|-4.5999999046326|-4.5999999046326|3.9500000476837|-4|-4|-3.75|-3.0499999523163|-3.5|-4|-3.25|-3.5|-2.9000000953674|-3.25|-2.9500000476837|-3|-3.0999999046326|-2.9500000476837|-3.9500000476837|-3.9500000476837|-3.9500000476837|-3.9500000476837|-3|-3|-2.5|-2.5|-4.0500001907349|-4.0500001907349|-4.0500001907349||-4|-2.5|-4|-1.8999999761581|-2.75|-2|-2.75|-1|-5.5|-2.5|-2.5|-5.5|4|-5|-5|-5.25|-5.25|-5.25|-5.75|-5.75|-5.5|-5.25|-5.5|-5.5|-6.5|-7|-5.75|-7|-7|-7|-8.5|-5.5|-9|-8|-7.5|-5|-5|-2.5|-3.7000000476837|-3.7000000476837|-3.7000000476837|-3.7000000476837|-4|1.5|-4|1|-5.5|2|-4.5|-4.5|-5.5|3|-5.5|3|-5.5|3.5|-6|-6|-5.5|-5|-7|-7|-5.5|-4|-4|-9|-9|-7|-6.5|-4.5|-4.25|3.7000000476837|-4|-4|-4.5|-4.5|-3.2999999523163|-2|-2.25|-3.5|-1.2999999523163|-3.25|-3.25|-3|-2.5|-3.5|-3.5|-3.5|-3.5|-4.5|-4.5|3.7000000476837|-4|-4|-3.7000000476837|-2.5|-7.5|-4|-6.5|-5.3000001907349|-10|-8.75|-11|-9|-10.5|-10.5|-16|10|-11.5|10.5|-11|-11|-15|-15|12|-15|14|-17|11.75|-12|11|-13|-13|-12|-10
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-3.8800001144409|-4.0500001907349|-3.8800001144409|3.7799999713898|-3.8199999332428|-3.8199999332428|-3.8099999427795|-3.6800000667572|3.3800001144409|-3.5299999713898|-3.5299999713898|-3.5599999427795|-3.7300000190735|-3.7000000476837|-3.7699999809265|-3.7699999809265|-3.7999999523163|-3.7999999523163|-3.7799999713898|-3.75|-3.7999999523163|-3.6800000667572|-3.6099998950958|-3.329999923706|-3.539999961853|3.5|-3.5599999427795|3.4700000286102|-3.5999999046326|3.5299999713898|-3.539999961853|-3.539999961853|-3.539999961853|-3.539999961853|-3.6300001144409|-3.6300001144409|-3.6300001144409|-3.4400000572205|-3.539999961853|-3.5099999904633|-3.5699999332428|-3.5099999904633|-3.6600000858307|-3.6500000953674|-3.7699999809265|-3.7599999904633|-3.8099999427795|-4.1500000953674|-4.039999961853|-4.210000038147|4.0199999809265|-4.0799999237061|-4.0799999237061|-3.9800000190735|-3.8099999427795|3.5099999904633|-3.579999923706|-3.579999923706|-3.7300000190735|-3.7300000190735|-3.8199999332428|-3.8199999332428|-3.8699998855591|-4.0199999809265|-3.8900001049042|-3.829999923706|-3.75|3.6400001049042|-3.710000038147|-3.710000038147|-3.4500000476837|-3.3699998855591|-3.4000000953674|-3.3499999046326|-3.5899999141693|-3.6900000572205|-3.670000076294|-3.5099999904633|-3.5|-3.5199999809265|-3.579999923706|-3.5499999523163|-3.6099998950958|-3.6099998950958|3.329999923706|-3.4500000476837|-3.4500000476837|-3.5699999332428|-3.5699999332428|-3.420000076294|-3.25|-3.2599999904633|-3.1500000953674|-3.3399999141693|3.1099998950958|-3.1600000858307|-3.1600000858307|-3.0199999809265|-2.8399999141693|-2.9400000572205|-2.9400000572205|-2.9000000953674|-2.6199998855591|-2.789999961853|-2.789999961853|-2.8499999046326|-2.8900001049042|-2.75|1.1799999475479|-1.5199999809265|-1.5199999809265|-2.0199999809265|-2.420000076294|-2.329999923706|-2.4300000667572|-2.3499999046326|-2.170000076294|-1.7300000190735|-1.6900000572205|-1.4900000095367|-1.4099999666214|-1.0199999809265|-0.95999997854233|-0.41999998688698|-0.47999998927116|-0.40000000596046|-0.28999999165535|-0.10000000149012|0.07999999821186|-0.12999999523163|-0.12999999523163|-0.07999999821186|-0.05000000074506|-0.0599999986589|-0.02999999932945|-0.02999999932945|-0.52999997138977|-0.52999997138977|-0.81999999284744|-0.81999999284744|-0.85000002384186|-0.86000001430511|-0.79000002145767|-0.88999998569489|-0.63999998569489|-0.51999998092651|-0.41999998688698|-0.68999999761581|-0.68999999761581|-0.68000000715256|-0.28000000119209|-0.21999999880791|-0.18000000715256|-0.31999999284744|-0.25999999046326|-0.38999998569489|-0.34999999403954|-0.31000000238419|-0.27000001072884|-0.28999999165535|-0.51999998092651|-0.15999999642372|-0.34000000357628|-0.09000000357628|-0.09000000357628|0.05000000074506|-0.07000000029802|0.05000000074506|-0.09000000357628|-0.09000000357628|-0.05000000074506|-0.02999999932945|-0.03999999910593|-0.01999999955297|-0.02999999932945|-0.03999999910593|-0.02999999932945|0.00999999977648||||-0.03999999910593|-0.03999999910593|-0.07999999821186|-0.07999999821186||-0.23000000417233|-0.23000000417233|-0.17000000178814|-0.10000000149012|-0.18999999761581|-0.18999999761581|-0.5799999833107|-0.5799999833107|-0.87000000476837|0.86000001430511|-0.87999999523163|-0.87999999523163|-0.88999998569489|-0.95999997854233|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.87000000476837|-0.85000002384186|-0.8299999833107|-0.81999999284744|-1|-1|-1.1100000143051|-1.1100000143051|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.3099999427795|-1.1599999666214|1.0800000429153|-1.1499999761581|-1.1499999761581|1.1100000143051|-1.1799999475479|-1.1799999475479|-1.2000000476837|-1.210000038147|-1.2000000476837|-1.2300000190735|-1.2599999904633|-1.2300000190735|-1.289999961853|-1.289999961853|-1.289999961853|-1.3300000429153|-1.3099999427795|-1.3300000429153|-1.3799999952316|-1.3300000429153|-1.4800000190735|1.3899999856949|-1.6100000143051|-1.6100000143051|-1.8799999952316|-1.8799999952316|-1.710000038147|-1.6399999856949|-1.7799999713898|-1.7799999713898|-1.7400000095367|-1.5299999713898|-1.4900000095367|-1.4700000286102|1.4099999666214
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-11.572999954224|-11.770999908447|11.767999649048|-11.920000076294|-11.920000076294|-12.090000152588|-12.090000152588|-12.199999809265|12.180000305176|-12.239999771118|-12.239999771118|-12.39999961853|-12.39999961853|-12.449999809265|-12.449999809265|-12.449999809265|-12.60000038147|-12.60000038147|-12.659999847412|-12.680000305176|-12.630000114441|-12.75|-12.75|-12.829999923706|-12.829999923706|-12.89999961853|-12.89999961853|-13.159999847412|-13.159999847412|-13.25|-13.25|-13.310000419617|-13.310000419617|-13.479999542236|-13.479999542236|-13.670000076294|-13.670000076294|-13.810000419617|-13.810000419617|-13.949999809265|-13.949999809265|-14.279999732971|-14.279999732971|-14.380000114441|-14.380000114441|-14.430000305176|-14.430000305176|-14.64999961853|-14.64999961853|-14.840000152588|-14.840000152588|-14.949999809265|-14.949999809265|-15.039999961853|-15.170000076294|-15.079999923706|-15.14999961853|-15.14999961853|-15.239999771118|-15.239999771118|-15.479999542236|-15.479999542236|-15.770000457764|-15.770000457764|-16|-16|-16.219999313354|-16.219999313354|-16.510000228882|-16.510000228882|-16.729999542236|-16.729999542236|-17.030000686646|-17.030000686646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||7.1700000762939|||||||||||-9.8199996948242|||||||||||||||||||||||||||||||||||||||||||||||-9.8199996948242|||||||||||||||||||||||||||||||||||||||||||||||-7.9000000953674||||||||||||||||||||||||||||||||||||||||||||||||||-5.3000001907349|||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.1170001029968|-4.6789999008179|-4.9959998130798|-4.9959998130798|-4.7569999694824|-4.2039999961853|-4.4510002136231|-4.4510002136231|-4.3639998435974|-4.1609997749329|4.0840001106262|-4.2340002059936|4.0770001411438|-4.0830001831055|3.579999923706|-3.8380000591278|3.75|-4.1040000915527|4.018000125885|-4.6929998397827|4.6570000648498|-5.1199998855591|5.1119999885559|-5.2150001525879|-5.2150001525879|-5.2480001449585|-5.2610001564026|-5.1630001068115|-5.6999998092651|-5.5199999809265|-5.8540000915527|-5.8540000915527|-6.1129999160767|-6.1370000839233|-6.0970001220703|-6.2049999237061|6.1979999542236|-6.311999797821|-6.311999797821|-6.3740000724792|-6.3740000724792|-6.6020002365112|-6.6020002365112|-6.6420001983643|-6.6420001983643|-6.7080001831055|-6.7080001831055|-7.0409998893738|-7.1560001373291|-7.1440000534058|-7.9829998016357|-9.1140003204346|-8.6770000457764|6.188000202179|-6.2350001335144|5.7540001869202|-5.7750000953674|-5.7750000953674|-5.4749999046326|-5.2470002174377|-5.4770002365112|-5.4289999008179|-5.6680002212524|5.6599998474121|-6.1539998054504|-6.1539998054504|-6.2300000190735|-6.2300000190735|6.0469999313355|-6.125|-6.125|6.0040001869202|-6.1449999809265|6.143000125885|-6.4299998283386|-6.4299998283386|-6.3769998550415|-6.3390002250671|-6.3880000114441|-6.0170001983643|-6.2230000495911|-6.2230000495911|-6.4959998130798|-6.4959998130798|-6.585000038147|6.3449997901917|-6.4879999160767|-6.4879999160767|-6.6500000953674|6.3629999160767|-6.4070000648498|6.2150001525879|-6.311999797821|-6.311999797821|6.1999998092651|-6.2379999160767|-6.2379999160767|-6.4499998092651|-6.4499998092651|-7.1319999694824|-7.1319999694824|-6.3359999656677|-6.2389998435974|-6.3590002059936|-6.3590002059936|6.2210001945496|-6.2379999160767|-6.2379999160767|-6.5859999656677|-6.5859999656677|-7.0510001182556|-7.0510001182556|-7.1609997749329|-7.2119998931885|-7.0329999923706|-6.8429999351502|-6.7519998550415|-6.9720001220703|6.9429998397827|-6.9840002059936|-6.9840002059936|-7.0599999427795|-7.0599999427795|-7.5910000801086|-7.5910000801086|-8.329999923706|-8.329999923706|-8.4250001907349|-8.4250001907349|-8.4119997024536|-8.3459997177124|-8.2390003204346|-8.2159996032715|-8.2329998016357|-8.2379999160767|-8.2349996566772|-8.295000076294|-8.295000076294|-8.2760000228882|-8.1199998855591|-8.1619997024536|-8.2209997177124|-8.1090002059937|-8.1529998779297|-7.9409999847412|-7.8270001411438|-7.5949997901917|-7.9930000305176|-7.9930000305176|-7.7350001335144|-7.7080001831055|-7.9650001525879|-7.9650001525879|-7.9549999237061|-7.9250001907349|-7.9530000686645|-7.8790001869202|-7.4549999237061|-7.4429998397827|-7.7039999961853|7.2109999656677|-7.5130000114441|-7.5130000114441|-8.0670003890991|-8.0670003890991|-8.2729997634888|-8.4729995727539|-8.1899995803833|-8.0200004577637|-7.9169998168945|6.8720002174377|-7.1020002365112|-7.1020002365112|-6.8319997787476|-6.6570000648498|-6.460000038147|-6.3379998207092|-6.5120000839233|6.4499998092651|-6.4520001411438|6.4460000991821|-6.5949997901917|-6.5949997901917|-6.9019999504089|-6.9019999504089|-6.5879998207092|-6.5609998703003|-6.5419998168945|-6.4499998092651|6.2459998130798|-6.2540001869202|-6.2540001869202|-6.2389998435974|-6.2340002059936|-6.2859997749329|-6.2769999504089|-6.2820000648498|-6.1729998588562|-5.8520002365112|-5.8480000495911|-6.0289998054504|-6.2849998474121|-6.2160000801086|-6.414999961853|-6.414999961853|-6.6449999809265|-6.6449999809265|6.2350001335144|-6.9060001373291|-6.9060001373291|-7.25|7.1710000038147|-7.8709998130798|-7.8709998130798|-8.41100025177|8.0319995880127|-8.3140001296997|-8.3140001296997|-7.8790001869202|-7.664999961853|-7.691999912262|-6.8709998130798|-7.2210001945496|-7.0229997634888|-7.4320001602173|-7.4320001602173|-7.2880001068115|-5.6900000572205|5.5170001983643|-5.5560002326965|-5.5560002326965|-5.6999998092651|-5.9029998779297|-5.6939997673035|-5.7750000953674|-5.6020002365112|-5.6710000038147|-5.6710000038147|-5.7039999961853|-5.7039999961853|-5.6960000991821|-5.5500001907349|-5.6020002365112|-5.6459999084473|-5.4889998435974|5.3829998970032|-5.5920000076294|5.316999912262|-5.8229999542236|-5.8229999542236|-5.6329998970032|-5.4539999961853
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-3.5|-3.2999999523163|-3.0599999427795|-3.2699999809265|-3.2699999809265|-3.4000000953674|-3.4000000953674|3.3399999141693|-3.4000000953674|3.3499999046326|-3.4000000953674|-3.4000000953674|-3.5|-3.5||||||||||||||||||||-3.5299999713898|-3.5299999713898|-3.5|-3.4500000476837|-3.4500000476837|3.3499999046326|||-3.8399999141693|-3.8399999141693|-3.920000076294|3.9100000858307|-3.9300000667572||-3.9300000667572|-3.9000000953674|-3.8900001049042|-3.920000076294|-3.9000000953674|-3.9400000572205|-3.9500000476837|-3.9300000667572|-3.8800001144409|-3.5999999046326|-3.7699999809265|-3.75|-3.5299999713898||-3.5199999809265|-3.5199999809265|-3.5199999809265|-3.5099999904633|-3.4500000476837|-3.460000038147|-3.4500000476837|-3.2999999523163|-3.25|-3.2799999713898|3.2000000476837|-3.2599999904633|-3.2599999904633|3.2000000476837|-3.2200000286102|3.2000000476837||-3.210000038147|-3.210000038147|-2.9500000476837|-2.9300000667572|-2.9500000476837|-2.9500000476837|2.9100000858307|-2.920000076294||2.9000000953674|-2.9100000858307|-2.9100000858307|-2.9100000858307|2.8900001049042|-2.9000000953674|-2.9000000953674|-2.9000000953674|-2.8900001049042||-2.8800001144409|-2.9100000858307||-2.8599998950958|-2.8800001144409|-2.8800001144409|-2.8599998950958|-2.8499999046326|-2.8499999046326|-2.829999923706|-2.829999923706|-2.8199999332428|-2.8199999332428|2.7999999523163||-2.8699998855591|-2.8699998855591|-2.8099999427795|-2.789999961853|-2.7999999523163|-2.7999999523163||-2.7999999523163|||-2.7999999523163|-2.829999923706|2.8199999332428|-2.829999923706|-2.829999923706|-2.829999923706|-2.8199999332428|-2.829999923706|2.8199999332428|-2.829999923706|-2.829999923706|-2.829999923706|-2.7999999523163|-2.8599998950958|-2.8599998950958|-2.8599998950958|-2.8199999332428|-2.8699998855591||2.8399999141693|-2.8800001144409|2.8599998950958|-2.8699998855591|2.829999923706|-2.8800001144409|2.8599998950958|-2.8699998855591|2.829999923706|-2.8399999141693|-2.8399999141693|-2.8399999141693|-2.8699998855591|-2.8499999046326|-2.8800001144409|-2.8800001144409|-2.9300000667572|-2.9300000667572|-2.9500000476837|-3.0199999809265|-3|-3.0499999523163||-3.0499999523163||2.9000000953674|-3.0499999523163|||-3.0499999523163|-3.289999961853|-3.289999961853|2.8699998855591|-3.1500000953674|-3.1500000953674|||-3.0999999046326|||||||-3.0299999713898|-3.0999999046326|-3.0299999713898|-3.0499999523163|-3.0499999523163||-3.0499999523163||2.8800001144409|-3.0999999046326||||-3.0999999046326|||-3.2000000476837||-3.25|-3.0999999046326||-3.0999999046326|-3.0999999046326|-3.1500000953674|-3.0999999046326|-3.0999999046326|-3.1500000953674|-3.1500000953674||-3.1500000953674|-3.289999961853|3.1500000953674|-3.289999961853|-3.289999961853|2.8599998950958|-2.8699998855591|-2.8699998855591|-3.0999999046326|-3.25|-2.9000000953674||-3.2000000476837|-2.9500000476837||-2.9100000858307|-2.9000000953674||-2.9000000953674|-2.8800001144409|-2.8599998950958||-2.8599998950958|-2.8599998950958||-2.8599998950958|||-2.8499999046326|2.7999999523163|-2.8099999427795|-2.8099999427795|2.789999961853|-2.7999999523163|-2.7999999523163|-2.8099999427795|-2.829999923706|-2.7799999713898
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.487372312067|3.487372312067|3.487372312067|3.487372312067|3.487372312067|3.487372312067|3.487372312067|3.487372312067|3.487372312067|3.487372312067|3.487372312067|3.4788025850698|3.4410995803937|3.4410995803937|3.4410995803937|3.4410995803937|3.4380550210857|3.3854588957223|3.3854588957223|3.3854588957223|3.3854588957223|3.3854588957223|3.3854588957223|3.3854588957223|3.3854588957223|3.1881762579186|3.0788903849107|2.9503895756616|2.9503895756616|2.7530992292711|2.4043882978569|2.2027648171463|2.1857941637081|1.9399934885284|1.7241038081138|1.4254206018414|1.2976065296559|0.91525701887393|0.37720223937857|-0.16919200647289|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-0.30181610045823|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|-5.0511384287705|1.5735359129065|1.5735359129065|-3.5037372711904|-4.5888955862|3.5243827243116|3.5243827243116|3.5243827243116|3.5243827243116|3.5243827243116|3.4737584612398|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.8643210075166|-3.9998010818458|-4.1206667638414|-4.1206667638414|-4.1206667638414|-4.1696296639567|-4.3167759703518|-4.3167759703518|-4.3167759703518|-4.3769732103216|-4.4749701139516|3.9408557366589|3.9408557366589|3.9408557366589|3.9408557366589|3.9408557366589|3.9408557366589|3.9408557366589|3.9408557366589|3.9408557366589|3.9408557366589|3.8868690684594|3.8868690684594|3.8868690684594|3.8868690684594|3.8056231455027|3.8056231455027|3.8056231455027|3.8056231455027|3.8056231455027|3.8056231455027|3.8056231455027|3.8056231455027|3.8056231455027|3.8056231455027|3.8056231455027|3.8056231455027|3.8056231455027|3.7742671171004|3.7742671171004|3.7742671171004|3.7742671171004|3.6264079057701|3.6136529838748|3.6136529838748|3.6136529838748|3.6136529838748|3.6136529838748|3.6136529838748|3.6136529838748|3.6136529838748|3.5712811059099|3.4653124087764|3.4231248954615|3.3884720912334|3.3466357247429|3.3457060408147|3.267186735709|3.267186735709|3.267186735709|3.267186735709|3.267186735709|3.267186735709|3.267186735709|3.267186735709|2.9103593748886|2.9103593748886|2.9103593748886|2.628732434255|2.0252582401502|1.692288392756|1.692288392756|1.692288392756|1.1592091652791|0.54912133714005|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|0.28660989530622|-5.4408670980871|-5.4408670980871|-5.4408670980871|-5.4408670980871|-9.6246724771801|-9.6246724771801|-9.6246724771801|-9.6246724771801|-9.6246724771801|-9.6246724771801|-9.6246724771801|-9.9146359151539|7.7947003076192|7.7947003076192|7.7947003076192|7.7947003076192|7.7947003076192|7.7947003076192|7.7947003076192|7.7947003076192|7.7947003076192|7.7947003076192|7.7947003076192|7.7947003076192|7.7485184784432|7.7485184784432|7.6389091937299|7.4858224801312|7.4858224801312|7.4858224801312|7.4858224801312|7.4858224801312
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-16.200000762939|-16.260000228882|-16.25|-16.25|-16.5|-17.299999237061|-17.200000762939|-17.299999237061|-17.64999961853|-17.549999237061|16|-16.5|-16.5|-17.5|-18|-17.639999389648|-17.700000762939|-18.079999923706|-17.60000038147|-18|-18|-18.35000038147|-18.5|-18.39999961853|18.260000228882|-18.5|18|-18.200000762939|-18.200000762939|-18.049999237061|-17.959999084473|17.89999961853|-18.020000457764|-18.020000457764|17.450000762939|-17.60000038147|-17.60000038147|-18.10000038147|-18.10000038147|16.450000762939|-16.5|-16.5|-16.5|-17.14999961853|-17.14999961853|16.450000762939|-16.549999237061|-16.549999237061|-18.260000228882|-18.260000228882|-16.209999084473|-15.689999580383|-14.670000076294|-12.840000152588|-12.829999923706|-12.819999694824|-12.869999885559|-12.869999885559|-12.659999847412|-12.550000190735|-12.64999961853|-12.64999961853|-13.529999732971|-13.529999732971|-13.510000228882|-13.199999809265|13|-13.229999542236|-13.229999542236|-13.35000038147|-13.35000038147|-13.140000343323|-13.029999732971||||||||||||||||-13.39999961853|-13.39999961853|-13.300000190735|-13.10000038147||-13.60000038147|-13.60000038147|13.050000190735|-13.10000038147|-13.10000038147|-13.75|-14|-13.699999809265|-14.35000038147|14.300000190735|-14.39999961853|-14.39999961853|-13.029999732971|-13|-13.279999732971|-13.25|-13.800000190735|-13.800000190735|-14.550000190735|14.300000190735|-14.89999961853|-14.89999961853|-15.590000152588|15.529999732971|-16.200000762939|-16.200000762939|-15.64999961853|-15.420000076294|-16.299999237061|-16.299999237061|-17.35000038147|-17.35000038147|-18|-18|||||16.010000228882|-17.200000762939|-17.200000762939|-18.5|-19.450000762939|-16.60000038147|-17.799999237061|-17.799999237061|-18.39999961853|18.200000762939|-19.5|18.60000038147|-19.60000038147|19.5|-19.639999389648|-19.639999389648|-20.659999847412|-21.85000038147|-21.049999237061|-23.14999961853|20.89999961853|-21.299999237061|-21.299999237061|-22.510000228882|22.5|-23.60000038147|22.14999961853|-22.75|-22.75|-22.75|20.5|-20.530000686646|-20.530000686646|-20.459999084473|-20.299999237061|-21.340000152588|-21.340000152588|-22.25|-22.25|20.75|-21.14999961853|-21.14999961853|-22.799999237061|-22.799999237061|-23.5|-24.450000762939|-22.549999237061|-23.39999961853|-23.39999961853|-23.75|-23.799999237061|-21.60000038147|-22.75|-22.5|-23.10000038147|-22.89999961853|-23.5|-23.700000762939|-22.5|-23.450000762939|-23.450000762939|-26.700000762939|-26.700000762939|-27.75|-27.75|-28.25|-28.25|-30.549999237061|-30.64999961853|-27.5|-29.10000038147|-29.10000038147|-29.14999961853|-32|-31.60000038147|-32.599998474121|-33.5|-33.450000762939||||||-37.799999237061|-37.799999237061|-43.159999847412|-43.159999847412|-44.5|-44.5|-44.5|-43|39.650001525879|-40.5|-40.5||-46.5||||||||||||||-46.5|-49.200000762939|||||-49.200000762939|||||-48.009998321533
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.8500003814697|-9|-9|-9.3500003814697|-9.3500003814697|-9.3500003814697|-9.3500003814697|-8.75|-8.8000001907349|-8.8500003814697|-8.8000001907349|-8.9499998092651|-8.9499998092651|-8.8500003814697|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.8000001907349|8.75|-8.8999996185303|-8.8999996185303|-8.75|-8.6999998092651|-8.6999998092651|-8.8000001907349|-8.8500003814697|-8.7399997711182|-8.7299995422363|-8.7200002670288|-8.8500003814697|-8.8500003814697|-8.8500003814697|-8.6999998092651|-8.6999998092651|-8.6999998092651|-9.6000003814697|-9.6000003814697|-8.75|-8.6499996185303|-8.8000001907349|-8.8000001907349|8.6999998092651|-8.75|-8.75|-8.6999998092651|-8.5|-8.6000003814697|-8.3500003814697|-8.3999996185303|-8.3999996185303|-8.8500003814697|-8.8999996185303|-8.4499998092651|-8.4499998092651|-8.75|-8.6999998092651|-9.1999998092651|-9.1999998092651|8.6999998092651|-9.1499996185303|-9.1499996185303|-8.6499996185303|-8.3999996185303|-8.8000001907349|-8.3999996185303|-8.6999998092651|-8.3500003814697|-8.8500003814697|-8.8500003814697|-8.4499998092651|-8.3000001907349|-8.5|-8.3999996185303|-8.3999996185303|8.1000003814697|-8.3500003814697|-8.3500003814697|8.25|-8.6000003814697|-8.6000003814697|8.25|-8.6000003814697|8.5500001907349|-8.8000001907349|-8.8000001907349|-8.6999998092651|-8.3500003814697|-8.3500003814697|-8.25|-8.5|-8.5|-8.3000001907349|-8|-8|-8|-7.9000000953674|-7.8499999046326|-8.3000001907349|-8.3000001907349|-8.3000001907349|-7.8499999046326|-7.8000001907349|7.4000000953674|-7.75|7.1999998092651|-7.75|-7.75|-8|-8.25|-7|-6.75|-6.5|-6.3499999046326|-5|-5.4000000953674|-5|-5|-5.25|-4.8000001907349|-4.8499999046326|4.5999999046326|-5|-5|-5|-5.1500000953674|-4.5|3.7999999523163|-3.9000000953674|-3.9000000953674|-4.5|-4.5|-4.25|-4.1500000953674|-4.75|-4.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.6999998092651|-7.8000001907349|-7.8000001907349|-7.8000001907349|7.75|-7.8000001907349|-7.8000001907349|-7.8000001907349|7.7300000190735|-7.9499998092651|7.8000001907349|-8.1000003814697|-8.1000003814697|-8.1999998092651|-8.1999998092651|8.1499996185303|-8.1999998092651|-8.1999998092651|-8.1999998092651|8|-8.0299997329712|8|-8.079999923706|8.0500001907349|-8.1300001144409|-8.1300001144409|-8.1999998092651|-8.1999998092651|-8.3000001907349|8.2700004577637|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3500003814697|-8.25|-8.329999923706|-8.1499996185303|-8|-7.8000001907349|-7.8000001907349|-7.8000001907349|-7.75|-7.3699998855591|-7.25|-7.1700000762939|-7.0999999046326|-6.8000001907349|-6.9499998092651|-7.0199999809265|-6.9699997901917|-6.9000000953674|-6.8000001907349|-6.25|-6.1999998092651|-6.25|-6.3499999046326|-6.3000001907349|-6.3000001907349|-6.3000001907349|-6.3200001716614|-6.3200001716614|-6.4200000762939|-6.4200000762939|-6.3299999237061|-6.3200001716614|-6.3299999237061|-6.0799999237061|6.0100002288818|-6.0700001716614|-6.0700001716614|-6.1100001335144|-6.1599998474121|-6.0799999237061|-6.0599999427795|-6.0500001907349|-6.0900001525879|-6.0599999427795|-6.289999961853|6.2199997901917|-6.2699999809265|-6.2699999809265|-6.2699999809265|-6.3400001525879|-6.2300000190735|-6.3099999427795|-6.1700000762939|-6.1799998283386|-6.1300001144409|-6.1300001144409|-5.9200000762939|-5.6900000572205|-5.7699999809265|-5.7699999809265|-6.1900000572205|-6.1900000572205|-6.3800001144409|-6.3800001144409|-6.4800000190735|-6.4800000190735|-6.6500000953674|6.6100001335144|-6.8499999046326|-6.8499999046326|-7.1300001144409|-7.1300001144409|-7.3899998664856|-7.3899998664856|-7.4800000190735|-7.5199999809265|-7.5|-7.6100001335144|-7.6100001335144|-7.4499998092651|-7.3400001525879|-7.4800000190735|-7.4800000190735|7.1599998474121|-7.5199999809265|-7.5199999809265|-7.960000038147|-7.960000038147|-8.539999961853|-8.539999961853|-8.789999961853|-8.789999961853|-9.0100002288818|-9.0100002288818|-8.9799995422363|-8.9399995803833|-9.5500001907349|-9.5500001907349|-9.579999923706|-9.579999923706|-10.050000190735|-10.050000190735|-10.420000076294|10.390000343323|-10.630000114441|-10.630000114441|-10.960000038147|10.939999580383|-11.119999885559|-11.119999885559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-5.8090000152588|-5.7849998474121|-5.7690000534058|-5.7090001106262|-5.7129998207092|-5.7300000190735|-5.6810002326965|-5.6589999198914|-5.5659999847412|-5.5949997901917|-5.5510001182556|5.3670001029968|-5.4070000648498|-5.4070000648498|-5.4239997863769|-5.5209999084473|-5.4720001220703|-5.6129999160767|-5.6129999160767|-5.6009998321533|-5.5900001525879|-5.4889998435974|-5.3029999732971|-5.2989997863769|-5.2750000953674|-5.2090001106262|-5.0840001106262|-5.0949997901917|-5.0989999771118|-5.0869998931885|-5.1199998855591|-5.1170001029968|-5.0229997634888|-4.9549999237061|-5.0170001983643|4.9749999046326|-5.0260000228882|-5.0260000228882|-4.9660000801086|-4.9320001602173|-4.9210000038147|-4.8990001678467|-4.9409999847412|-4.9409999847412|4.6939997673035|-4.7360000610352|4.6810002326965|-4.7059998512268|-4.7059998512268|-4.7379999160767|-4.7379999160767|-4.7179999351502|-4.6570000648498|-4.6939997673035|-4.6360001564026|-4.6979999542236|-4.7189998626709|-4.6770000457764|-4.5780000686645|-4.4590001106262|4.4169998168945|-4.4479999542236|-4.4479999542236|-4.4219999313355|-4.3819999694824|-4.4039998054504|-4.4039998054504|-4.3489999771118|-4.271999835968|-4.3909997940064|-4.3909997940064|-4.3179998397827|-4.2820000648498|-4.2820000648498|-4.2049999237061|-4.1750001907349|-4.1770000457764|-4.3649997711182|-4.3429999351502|4.2769999504089|-4.2849998474121|-4.2849998474121|-4.4029998779297|-4.4029998779297|-4.3470001220703|-4.3400001525879|4.1729998588562|-4.2129998207092|4.2090001106262|-4.2569999694824|-4.2569999694824|4.1380000114441|-4.2069997787476|-4.2069997787476|-4.3150000572205|-4.3150000572205|4.1989998817444|-4.2020001411438|-4.2020001411438|-4.1519999504089|-4.0609998703003|-4.2449998855591|-4.2449998855591|-4.5469999313355|4.5|-4.5520000457764|-4.5520000457764|-4.5229997634888|-4.4749999046326|-4.5679998397827|-4.5679998397827|4.5430002212524|-4.561999797821|-4.561999797821|-4.5939998626709|-4.6820001602173|-4.6680002212524|-4.7210001945496|-4.7210001945496|-4.6950001716614|-4.5440001487732|4.4559998512268|-4.4850001335144|-4.4850001335144|-4.4559998512268|-4.3489999771118|-4.356999874115|-4.396999835968|-4.3720002174377|4.3150000572205|-4.4320001602173|4.3249998092651|-4.4910001754761|4.4450001716614|-4.5019998550415|-4.5019998550415|4.4320001602173|-4.4349999427795|-4.4349999427795|-4.5320000648498|-4.5320000648498|-4.6079998016357|-4.6979999542236|-4.688000202179|-4.7509999275208|-4.7329998016357|-4.7439999580383|4.7420001029968|-4.8899998664856|-4.8899998664856|4.7369999885559|-4.8140001296997|-4.8140001296997|4.4159998893738|-4.5199999809265|-4.5199999809265|-4.6199998855591|-4.6199998855591|-4.5890002250671|-4.5460000038147|-4.4660000801086|-4.3940000534058|-4.3520002365112|-4.2820000648498|-4.289999961853|-4.2220001220703|-4.3049998283386|-4.1750001907349|-4.1710000038147|-4.0809998512268|-4.1079998016357|-4.0780000686645|-4.0910000801086|-4.0380001068115|-4.1015000343323|-4.1620001792908|-4.0989999771118|-3.9130001068115|-3.7932999134064|-3.8496000766754|-3.8020000457764|-3.8457000255585|-3.8457000255585|-3.9128999710083|-4.0137000083923|-3.9677999019623|-4.0506000518799|-4.0506000518799|-3.9767999649048|-3.9574999809265|3.7511999607086|-3.7857000827789|3.6417999267578|-3.720400094986|3.5999000072479|-3.6484999656677|-3.6484999656677|-3.6285998821259|-3.5789999961853|-3.5162000656128|-3.427099943161|-3.5223999023438|-3.2611000537872|-3.1835999488831|-3.1544001102448|-3.3150000572205|-3.3150000572205|3.1733000278473|-3.2692000865936|-3.2692000865936|-3.2318999767303|-3.1889998912811|-3.4159998893738|3.3085000514984|-3.3359999656677|-3.3359999656677|-3.4240999221802|-3.4240999221802|3.3571999073029|-3.4964001178741|-3.4964001178741|3.2434000968933|-3.283499956131|-3.283499956131|-3.3828999996185|3.3440999984741|-3.616800069809|-3.616800069809|-3.6824998855591|-3.6824998855591|-3.6965999603272|-3.7211999893188|-3.6803998947144|-3.7894999980927|-3.7894999980927|-3.9804000854492|-3.9804000854492|-3.8854999542236|-3.824599981308|-3.737900018692|-3.6819999217987|-3.7279000282288|-3.8438999652862|-3.7627000808716|-3.6844000816345|-3.659600019455|-3.8264000415802|3.7358000278473|-3.7358999252319|-3.7358999252319|-3.7695999145508|3.6591999530792
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-6.436999797821|6.2150001525879|-6.2249999046326|-6.2249999046326|-6.2249999046326|-6.125|-6.3049998283386|-6.3049998283386|6.25|-6.3499999046326|-6.3499999046326|-6.2600002288818|-6.1050000190735|-6.085000038147|-6.0599999427795|-6.1350002288818|-6.0999999046326|-6.1050000190735|-6.125|-6.063000202179|-6.2199997901917|-6.2600002288818|-6.1599998474121|-6.2600002288818|-6.1900000572205|-6.1950001716614|-6.1199998855591|-6.210000038147|-6.1599998474121|-6.1700000762939|-6.1599998474121|-6.210000038147|-6.2199997901917|-6.1599998474121|-6.1550002098083|-5.9499998092651|-5.9800000190735|-6.0749998092651|-6.0700001716614|-6.0700001716614|-6.0100002288818|-6.0500001907349|-6.0450000762939|-6.0949997901917|-6.0199999809265|-6.0799999237061|-6.0199999809265|-6.0100002288818|-5.9299998283386|-5.8850002288818|-5.8200001716614|-5.7449998855591|-5.7249999046326|-5.6950001716614|-5.6599998474121|-5.7950000762939|-5.7950000762939|-5.7950000762939|-5.7249999046326|-5.6449999809265|-5.5999999046326|-5.5700001716614|-5.4450001716614|5.3550000190735|-5.5|-5.5|5.3600001335144|-5.3899998664856|5.3299999237061|-5.4499998092651|5.3800001144409|-5.4050002098083|-5.4050002098083|5.3400001525879|-5.3949999809265|-5.3949999809265|-5.4800000190735|-5.4800000190735|-5.4400000572205|-5.3499999046326|-5.3400001525879|-5.3099999427795|-5.4549999237061|-5.4549999237061|-5.4250001907349|-5.3899998664856|-5.3949999809265|-5.3249998092651|-5.3049998283386|-5.1799998283386|-5.1799998283386|5.085000038147|-5.164999961853|5.1550002098083|-5.2300000190735|-5.2300000190735|5.1900000572205|-5.2350001335144|-5.2350001335144|-5.2449998855591|-5.2550001144409|-5.1700000762939|-5.1950001716614|-5.3200001716614|-5.2550001144409|-5.2550001144409|-5.2849998474121|-5.2449998855591|-5.2350001335144|-5.1900000572205|-5.2849998474121|-5.2849998474121|-5.4749999046326|-5.4749999046326|-5.6750001907349|5.5799999237061|-5.6100001335144|-5.6100001335144|-5.5300002098083|-5.4850001335144|-5.4749999046326|-5.4499998092651|-5.289999961853|-5.2600002288818|-5.1700000762939|-4.9899997711182|-5.1199998855591|-5.1100001335144|-5.0999999046326|-5.0300002098083|-5.039999961853|-5.0500001907349|-5.039999961853|-5.3249998092651|5.039999961853|-5.1100001335144|-5.1100001335144|-5.0599999427795|-5|-5.1199998855591|-5.1199998855591|5.0199999809265|-5.210000038147|-5.210000038147|-5.2449998855591|-5.2449998855591|-5.2399997711182|-5.2350001335144|-5.2449998855591|-5.25|-5.2199997901917|-5.25|-5.2300000190735|-5.2750000953674|-5.210000038147|-5.2150001525879|-5.2300000190735|-5.2150001525879|-5.3000001907349|5.289999961853|-5.4000000953674|-5.4000000953674|-5.335000038147|-5.25|-5.2550001144409|-5.2300000190735|-5.2300000190735|-5.2600002288818|5.2449998855591|-5.375|-5.375|-5.375|-5.3600001335144|5.3049998283386|-5.375|-5.375|5.2750000953674|-5.3499999046326|-5.3499999046326|-5.3200001716614|-5.3099999427795|-5.3699998855591|-5.5149998664856|-5.5|-5.4949998855591|-5.4549999237061|-5.4549999237061|-5.4000000953674|-5.1849999427795|-5.1399998664856|-5.1149997711182|-5.0300002098083|-4.8699998855591|-4.8550000190735|-4.9349999427795|-4.9699997901917|-4.8949999809265|-4.7950000762939|-4.789999961853|-4.7649998664856|-4.6750001907349|-4.7199997901917|-4.5100002288818|-4.5199999809265|-4.4000000953674|-4.4200000762939|-4.3600001335144|-4.1999998092651|-4.1399998664856|-4.4650001525879|-4.4650001525879|-4.6199998855591|-4.6199998855591|-4.5500001907349|-4.5149998664856|-4.5799999237061|4.5500001907349|-4.6500000953674|-4.6500000953674|-4.6399998664856|-4.6300001144409|-4.6399998664856|-4.6199998855591|4.5799999237061|-4.5900001525879|-4.5900001525879|-4.6199998855591|-4.6399998664856|-4.6199998855591|-4.7199997901917|-4.7199997901917|-4.6900000572205|-4.539999961853|-4.6449999809265|-4.6449999809265|-4.7199997901917|-4.7199997901917|4.6599998474121|-4.6700000762939|-4.6700000762939|-4.8600001335144|-4.8600001335144|-4.8249998092651|-4.8000001907349|-4.8449997901917|-4.8449997901917|-4.9000000953674|-5.0500001907349|-4.75|-5.0250000953674|-5.0050001144409|-4.8699998855591
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-4.3239998817444|-4.2940001487732|-4.2519998550415|4.1630001068115|-4.1750001907349|-4.1750001907349|-4.1680002212524|-4.1420001983643|-4.1209998130798|-4.0689997673035|-4.0149998664856|-3.8989999294281|-4.0019998550415|-3.9360001087189|-3.9479999542236|-3.9609999656677|-3.9349999427795|-3.9349999427795|-3.9230000972748|-3.9230000972748|-3.9119999408722|-3.8780000209808|-3.8580000400543|-3.8629999160767|-3.8129999637604|-3.7860000133514|-3.6979999542236|-3.8110001087189|-3.566999912262|-3.7339999675751|3.6900000572205|-3.6970000267029|3.6319999694824|-3.6410000324249|-3.6410000324249|-3.5789999961853|-3.5720000267029|-3.6059999465942|-3.6159999370575|-3.5309998989105|-3.4679999351502|-3.4079999923706|-3.529000043869|-3.3959999084473|-3.3910000324249|-3.3499999046326|3.319000005722|-3.4170000553131|-3.4170000553131|-3.3570001125336|-3.2999999523163|3.1429998874664|-3.1679999828339|-3.1679999828339|3.0659999847412|-3.1579999923706|-3.1579999923706|-3.1229999065399|-3.058000087738|-3.0350000858307|-3.0160000324249|-3.1259999275208|-3.1259999275208|-3.0139999389648|-2.9730000495911|-2.9210000038147|-2.8289999961853|-2.7650001049042|-2.7160000801086|-2.7449998855591|-2.7449998855591|-2.7239999771118|-2.7030000686645|2.6319999694824|-2.7339999675751|-2.7339999675751|-2.6949999332428|-2.664999961853|-2.5650000572205|-2.5639998912811|-2.5629999637604|-2.5139999389648|-2.5390000343323|-2.4920001029968|-2.4360001087189|-2.3259999752045|-2.2980000972748|-2.2820000648498|2.1170001029968|-2.1440000534058|-2.1440000534058|2.0859999656677|-2.1510000228882|2.1289999485016|-2.1789999008179|-2.1789999008179|2.114000082016|-2.1170001029968|-2.1170001029968|-2.1089999675751|-2.0480000972748|-2|-1.9329999685288|-2.0699999332428|-2.0320000648498|-2.114000082016|-2.114000082016|2.0840001106262|-2.0889999866486|2.066999912262|-2.0969998836517|-2.0969998836517|-2.1440000534058|-2.1440000534058|-2.2349998950958|-2.2349998950958|-2.210000038147|-2.1840000152588|-2.2249999046326|-2.2249999046326|2.1900000572205|-2.204999923706|-2.204999923706|-2.2060000896454|-2.2070000171661|-2.2009999752045|-2.2369999885559|-2.2730000019073|-2.2720000743866|2.2000000476837|-2.2699999809265|-2.2699999809265|2.1500000953674|-2.191999912262|-2.191999912262|-2.1800000667572|-2.1679999828339|-2.1199998855591|-2.1110000610352|-2.1779999732971|-2.1779999732971|2.1410000324249|-2.1740000247955|-2.1740000247955|-2.1480000019073|-2.1419999599457|-2.135999917984|-2.1310000419617|-2.2019999027252|-2.2019999027252|-2.1960000991821|-2.1589999198914|-2.2070000171661|-2.2070000171661|-2.2160000801086|-2.2709999084473|-2.2439999580383|-2.2249999046326|-2.1310000419617|-2.1900000572205|-2.2219998836517|-2.1570000648498|-2.1310000419617|-2.0940001010895|-2.1029999256134|-2.0230000019073|1.8559999465942|-1.9210000038147|-1.9210000038147|-2.0030000209808|-2.0520000457764|-2.0209999084473|-2.0299999713898|2.0230000019073|-2.066999912262|2.0409998893738|-2.058000087738|2.055999994278|-2.1199998855591|-2.1199998855591|-2.1400001049042|-2.25|-2.1570000648498|-2.1670000553131|-2.2090001106262|-2.1199998855591|-2.2269999980927|-2.2269999980927|2.1519999504089|-2.2000000476837|2.1300001144409|-2.1719999313355|2.0490000247955|-2.1289999485016|-2.1289999485016|-2.1889998912811|-2.1889998912811|-2.2090001106262|-2.2090001106262|2.1210000514984|-2.2469999790192|2.0020000934601|-2.0199999809265|-2.0199999809265|1.9730000495911|-2.0269999504089|-2.0269999504089|1.8309999704361|-1.9470000267029|-1.9470000267029|-2.0789999961853|-2.0789999961853|-2.2539999485016|-2.2539999485016|2.2019999027252|-2.319000005722|2.2679998874664|-2.2920000553131|2.260999917984|-2.3369998931885|-2.3369998931885|-2.3320000171661|-1.8400000333786|-2.2620000839233|-2.3789999485016|-2.3619999885559|-2.4660000801086|-2.4660000801086|-2.5260000228882|-2.5840001106262|-2.5650000572205|-2.6549999713898|2.6110000610352|-2.7409999370575|-2.7409999370575|-2.9349999427795|2.8929998874664|-2.9189999103546|-2.9189999103546|-2.944000005722|-3.0039999485016|-2.9739999771118|-3.045000076294|2.9089999198914|-3.0130000114441|-3.0130000114441|-3.0320000648498|-3.0759999752045|-3.0420000553131|-3.2219998836517|-3.3450000286102|-3.295000076294
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-4.3460001945496|-4.2870001792908|-4.2230000495911|-4.2329998016357|-4.1479997634888|-4.1360001564026|-4.1339998245239|-4.1209998130798|-4.1199998855591|-4.0310001373291|-4.0130000114441|-3.9860000610352|-3.9619998931885|3.8910000324249|-3.9489998817444|-3.9489998817444|-3.9370000362396|-3.9219999313355|-3.9119999408722|-3.9079999923706|-3.9119999408722|-3.8450000286102|-3.819000005722|-3.816999912262|-3.7869999408722|-3.7520000934601|3.683000087738|-3.7000000476837|-3.7000000476837|-3.7079999446869|-3.7149999141693|-3.6689999103546|-3.6730000972748|-3.6159999370575|-3.6089999675751|-3.566999912262|-3.5610001087189|-3.5050001144409|-3.5409998893738|-3.5380001068115|-3.4730000495911|-3.444000005722|-3.4769999980927|-3.4270000457764|3.3650000095367|-3.3729999065399|-3.3729999065399|-3.4100000858307|-3.4100000858307|-3.2760000228882|-3.2400000095367|-3.1760001182556|-3.1610000133514|-3.1889998912811|-3.1099998950958|-3.2000000476837|-3.2000000476837|-3.1070001125336|-3.0889999866486|-3.0160000324249|-2.9909999370575|-3.0739998817444|-3.0739998817444|-2.9879999160767|-2.904000043869|-2.8919999599457|-2.8710000514984|-2.8199999332428|-2.7479999065399|-2.7660000324249|-2.7660000324249|-2.7430000305176|-2.720999956131|2.6429998874664|-2.7820000648498|-2.7820000648498|-2.7179999351502|-2.6549999713898|-2.5980000495911|-2.5880000591278|-2.6099998950958|-2.5490000247955|-2.5460000038147|-2.4470000267029|-2.4570000171661|-2.316999912262|-2.2820000648498|-2.2660000324249|2.0910000801086|-2.1170001029968|-2.1170001029968|2.0510001182556|-2.0929999351502|2.0869998931885|-2.1559998989105|-2.1559998989105|2.0950000286102|-2.1070001125336|-2.1070001125336|1.9620000123978|-1.9680000543594|1.9620000123978|-2.0350000858307|2.0069999694824|-2.0339999198914|-2.0339999198914|-2.1110000610352|-2.1110000610352|-2.0940001010895|-2.0680000782013|-2.1389999389648|-2.1389999389648|-2.1670000553131|-2.1670000553131|-2.289999961853|-2.289999961853|-2.2079999446869|-2.1779999732971|-2.2409999370575|-2.2409999370575|-2.204999923706|-2.1600000858307|-2.2109999656677|-2.2109999656677|-2.2009999752045|-2.1429998874664|-2.1730000972748|-2.2269999980927|-2.2179999351502|2.1689999103546|-2.2079999446869|2.1930000782013|-2.2599999904633|-2.2599999904633|2.2109999656677|-2.2179999351502|-2.2179999351502|-2.1849999427795|-2.1840000152588|-2.2599999904633|-2.2639999389648|-2.2430000305176|-2.2929999828339|-2.2620000839233|-2.2320001125336|-2.1900000572205|-2.1770000457764|-2.1749999523163|-2.2999999523163|2.2439999580383|-2.2449998855591|2.2149999141693|-2.2300000190735|-2.2300000190735|-2.2590000629425|-2.329999923706|-2.2850000858307|-2.2369999885559|-2.1449999809265|-2.210000038147|-2.2449998855591|-2.1740000247955|-2.125|-2.0999999046326|-2.085000038147|-2|1.8509999513626|-1.944000005722|-1.944000005722|-1.9839999675751|-2.0299999713898|-1.9939999580383|-2.0499999523163|-2.0499999523163|-2.0550000667572|-2.1280000209808|-2.045000076294|-2.0899999141693|-2.0899999141693|-2.1949999332428|-2.1949999332428|-2.2269999980927|-2.2269999980927|-2.2709999084473|-2.3800001144409|-2.1900000572205|-2.3689999580383|-2.3689999580383|2.2090001106262|-2.2400000095367|2.1659998893738|-2.1849999427795|1.9900000095367|-2.1199998855591|-2.1199998855591|-2.1960000991821|-2.1960000991821|-2.2200000286102|-2.2200000286102|2.1070001125336|-2.2439999580383|1.9900000095367|-2.0039999485016|-2.0039999485016|1.9240000247955|-1.9800000190735|-1.9800000190735|-1.8980000019073|-1.8380000591278|-2.0360000133514|-2.0360000133514|-2.1410000324249|-2.1410000324249|-2.2650001049042|-2.2650001049042|-2.414999961853|-2.414999961853|-2.335000038147|-2.2739999294281|-2.329999923706|-2.4210000038147|-2.3719999790192|-2.2349998950958|-2.1900000572205|-2.3889999389648|-2.3800001144409|-2.5160000324249|-2.5160000324249|-2.5610001087189|-2.5610001087189|-2.5899999141693|-2.6600000858307|-2.5699999332428|-2.7249999046326|-2.7249999046326|-2.7300000190735|-2.8900001049042|-2.8499999046326|-2.8900001049042|-2.8900001049042|-3.0099999904633|-3.0099999904633|-3.0299999713898|2.8900001049042|-3.0299999713898|-3.0299999713898|-3.0699999332428|-3.1199998855591|-3.0899999141693|-3.3599998950958|-3.3599998950958|-3.3399999141693
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.84399998188019|-0.80900001525879|-0.7490000128746|-0.71399998664856|-0.71399998664856|-0.71399998664856|-0.71399998664856|-0.70999997854233|-0.68400001525879|-0.67400002479553|-0.67400002479553|-0.67400002479553|-0.59200000762939|-0.625|-0.64999997615814|-0.63999998569489|0.53899997472763|-0.5440000295639|-0.5440000295639|-0.58399999141693|-0.58399999141693|-0.658999979496|-0.658999979496|-0.63899999856949|-0.6240000128746|-0.6370000243187|-0.66399997472763|-0.62000000476837|-0.64999997615814|-0.64999997615814|-0.60900002717972|-0.58999997377396|-0.59500002861023|-0.60500001907349|-0.51499998569489|-0.46500000357628|-0.43999999761581|0.38800001144409|-0.45300000905991|0.44800001382828|-0.45699998736382|-0.45699998736382|-0.58499997854233|-0.58499997854233|-0.60500001907349|-0.61400002241135|-0.61000001430511|-0.7049999833107|-0.7049999833107|-0.63599997758865|-0.61000001430511|0.46599999070168|-0.59600001573563|-0.59600001573563|-0.56099998950958|-0.4709999859333|0.34499999880791|-0.35499998927116|-0.35499998927116|-0.40500000119209|-0.40500000119209|-0.40999999642372|-0.41600000858307|-0.34499999880791|0.20100000500679|-0.2119999974966|-0.2119999974966|-0.18600000441074|-0.15399999916553|0.1089999973774|-0.10999999940395|0.10000000149012|-0.10999999940395|-0.10999999940395|-0.125|-0.125|0.07000000029802|-0.07599999755621|-0.07599999755621|0.06199999898672|-0.07699999958277|-0.07699999958277|-0.12800000607967|0.08500000089407|-0.0869999974966|-0.0869999974966|-0.07299999892712|-0.0570000000298|-0.05799999833107|-0.04199999943376|-0.01499999966472|0.00300000002608|-0.01799999922514|0.00800000037998|-0.01799999922514|-0.01799999922514|-0.01400000043213|-0.00899999961257|-0.00899999961257|0.00400000018999|-0.00899999961257|-0.00899999961257|-0.00999999977648|-0.00999999977648|-0.01899999938905|-0.01899999938905|-0.01899999938905|-0.01899999938905|-0.01499999966472|-0.01400000043213|-0.01899999938905|0.01499999966472|-0.01999999955297|-0.01999999955297|-0.0489999987185|-0.0489999987185|-0.04399999976158|-0.01499999966472|-0.01499999966472|-0.01499999966472|-0.01499999966472|-0.02700000070035|-0.02700000070035|0.00499999988824|-0.01600000075996|-0.01600000075996|-0.01600000075996|-0.01600000075996|-0.01600000075996|-0.00999999977648|-0.00600000005215|-0.00600000005215|-0.0109999999404|-0.0109999999404|-0.01200000010431|0.0109999999404|-0.02199999988079|-0.02199999988079|-0.03200000151992|-0.03200000151992|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.07000000029802|-0.07000000029802|0.06499999761581|-0.07000000029802|-0.07000000029802|-0.08500000089407|-0.08500000089407|-0.10499999672174|-0.10499999672174|-0.01499999966472|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.01499999966472|-0.01499999966472|-0.01499999966472|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.05000000074506|-0.07000000029802|-0.07000000029802|-0.0599999986589|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.04500000178814|-0.02500000037253|-0.02500000037253|-0.00499999988824|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.01999999955297|-0.01999999955297|-0.02999999932945|-0.02999999932945|0.02500000037253|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.01499999966472|-0.01499999966472|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00999999977648
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-2.8399999141693|-2.829999923706|-2.75|-2.710000038147|-2.670000076294|-2.6600000858307|-2.5499999523163|-2.5199999809265|-2.579999923706|-2.4800000190735|-2.4800000190735|-2.4800000190735|-2.4400000572205|-2.4000000953674|-2.3499999046326|-2.460000038147|-2.4000000953674|-2.4100000858307|-2.4100000858307|-2.4100000858307|-2.4100000858307|-2.4100000858307|-2.3599998950958|-2.3199999332428|-2.2799999713898|-2.210000038147|-2.1800000667572|-2.1400001049042|-2.1300001144409|-2.1199998855591|-2.0699999332428|-2.039999961853|-2.0499999523163|-2.0499999523163|1.9800000190735|-2.0299999713898|1.9700000286102|-2.039999961853|-2.039999961853|-2.0199999809265|-1.9400000572205|-1.9700000286102|1.9099999666214|-1.9199999570847|1.8700000047684|-1.960000038147|1.8999999761581|-1.9299999475479|-1.9299999475479|-1.9099999666214|-1.8300000429153|-1.8099999427795|-1.7999999523163|-1.789999961853|-1.7599999904633|-1.7599999904633|-1.8300000429153|-1.8300000429153|-1.7300000190735|-1.6299999952316|-1.6299999952316|-1.6299999952316|-1.6299999952316|-1.6000000238419|-1.5499999523163|-1.5900000333786|-1.5900000333786|1.3600000143051|-1.3799999952316|-1.3799999952316|-1.3799999952316|-1.3300000429153|-1.3300000429153|-1.3700000047684|-1.3500000238419|-1.3700000047684|-1.3500000238419|-1.4400000572205|-1.4400000572205|-1.3999999761581|-1.3700000047684|1.2999999523163|-1.3600000143051|-1.3600000143051|-1.1399999856949|-1.0599999427795|-1.039999961853|-1.0299999713898|0.86000001430511|-0.89999997615814|-0.89999997615814|-0.86000001430511|-0.81000000238419|-0.89999997615814|-0.88999998569489|-0.89999997615814|-0.83999997377396|-0.79000002145767|-0.75999999046326|-0.77999997138977|-0.75|-0.70999997854233|-0.69999998807907|-0.77999997138977|0.75999999046326|-0.77999997138977|-0.77999997138977|-0.77999997138977|-0.76999998092651|-0.81000000238419|-0.76999998092651|-0.83999997377396|-0.83999997377396|-0.87999999523163|-0.87999999523163|-0.93999999761581|-0.93999999761581|-0.87999999523163|-0.87000000476837|-0.94999998807907|-0.91000002622604|-0.86000001430511|-0.83999997377396|-0.91000002622604|-0.81999999284744|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.93999999761581|-0.93000000715256|-0.95999997854233|-0.95999997854233|-1.0299999713898|0.91000002622604|-0.9200000166893|-0.9200000166893|-0.87000000476837|-0.75|-0.87000000476837|-0.85000002384186|-0.93000000715256|-0.94999998807907|-0.91000002622604|-0.9200000166893|-0.86000001430511|-0.87000000476837|-0.80000001192093|0.74000000953674|-0.99000000953674|-0.99000000953674|0.89999997615814|-0.9200000166893|-0.9200000166893|-0.9200000166893|-1.039999961853|-0.93000000715256|-1.0199999809265|-0.8299999833107|-0.73000001907349|-0.6700000166893|-0.75999999046326|0.62000000476837|-0.6700000166893|-0.6700000166893|0.46999999880791|-0.50999999046326|0.37000000476837|-0.37999999523163|-0.37999999523163|-0.34999999403954|-0.34000000357628|-0.36000001430511|-0.40999999642372|-0.34000000357628|-0.41999998688698|-0.44999998807907|-0.40000000596046|-0.40000000596046|-0.49000000953674|-0.56999999284744|-0.46999999880791|-0.46999999880791|-0.50999999046326|-0.50999999046326|-0.5|-0.44999998807907|-0.56000000238419|-0.56000000238419|0.40000000596046|-0.46000000834465|0.38999998569489|-0.41999998688698|0.34000000357628|-0.37000000476837|-0.37000000476837|-0.40000000596046|-0.5|-0.40000000596046|-0.43000000715256|-0.40999999642372|-0.44999998807907|-0.5799999833107|-0.37000000476837|-0.37999999523163|-0.31000000238419|-0.37000000476837|-0.37000000476837|-0.34999999403954|-0.28000000119209|-0.30000001192093|-0.34000000357628|-0.30000001192093|-0.34999999403954|-0.37000000476837|-0.31999999284744|-0.43999999761581|-0.40999999642372|-0.43999999761581|-0.41999998688698|-0.49000000953674|-0.49000000953674|-0.40999999642372|-0.31000000238419|-0.55000001192093|0.52999997138977|-0.56000000238419|-0.56000000238419|-0.62999999523163|-0.62999999523163|-0.68999999761581|-0.68999999761581|-0.66000002622604|-0.58999997377396|-0.73000001907349|-0.79000002145767|-0.74000000953674|-0.85000002384186|-0.85000002384186|0.68999999761581|-0.77999997138977|-0.77999997138977|-0.93000000715256|-0.93000000715256|-0.86000001430511|-0.80000001192093|-0.80000001192093|-0.79000002145767|-0.75999999046326|-0.9200000166893|-0.9200000166893|-1.0299999713898|-1.0299999713898
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-4.2290000915527|-4.2290000915527|-4.2059998512268|-4.188000202179|4.1129999160767|-4.1209998130798|-4.1209998130798|-4.0929999351502|-4.0819997787476|-4.0489997863769|-4.0359997749329|-4.0469999313355|-3.9839999675751|3.885999917984|-3.9530000686645|-3.9530000686645|-4.0229997634888|3.8710000514984|-3.9489998817444|-3.9489998817444|-3.944000005722|-3.8919999599457|-3.8840000629425|-3.8740000724792|-3.9319999217987|-3.8029999732971|-3.7560000419617|-3.7079999446869|-3.7479999065399|-3.7479999065399|-3.7839999198914|-3.7839999198914|-3.7599999904633|-3.7239999771118|-3.7449998855591|-3.6679999828339|-3.6480000019073|-3.6110000610352|-3.6619999408722|-3.6530001163483|-3.5460000038147|-3.5099999904633|-3.6059999465942|-3.5510001182556|3.4539999961853|-3.460000038147|-3.460000038147|-3.510999917984|-3.510999917984|-3.4739999771118|-3.430999994278|-3.308000087738|-3.2739999294281|-3.2880001068115|-3.2339999675751|-3.2829999923706|-3.3499999046326|-3.3289999961853|3.2219998836517|-3.239000082016|3.1909999847412|-3.2679998874664|3.1280000209808|-3.1749999523163|-3.1749999523163|-3.1380000114441|-3.1150000095367|-2.9879999160767|-2.8889999389648|-2.9100000858307|-2.933000087738|-2.920000076294|2.5199999809265|-2.5610001087189|-2.5610001087189|2.5190000534058|-2.555999994278|-2.555999994278|-2.5269999504089|-2.4990000724792|-2.5750000476837|-2.5750000476837|-2.4849998950958|-2.4470000267029|-2.4119999408722|-2.2699999809265|-2.2669999599457|-2.2520000934601|2.1489999294281|-2.1500000953674|-2.1500000953674|-2.1389999389648|-2.0940001010895|-2.1519999504089|-2.1199998855591|-2.1749999523163|-2.1749999523163|-2.1440000534058|-2.0940001010895|-2.1159999370575|-2.0780000686645|1.9819999933243|-2.085000038147|2.0390000343323|-2.0659999847412|-2.0659999847412|-2.1610000133514|2.1419999599457|-2.1489999294281|2.1389999389648|-2.170000076294|-2.170000076294|-2.2760000228882|-2.2760000228882|-2.4000000953674|-2.4000000953674|-2.364000082016|-2.3090000152588|-2.319000005722|-2.3659999370575|-2.2560000419617|-2.3020000457764|-2.3199999332428|-2.295000076294|-2.3489999771118|2.2030000686645|-2.2179999351502|2.1960000991821|-2.2109999656677|-2.2109999656677|-2.1789999008179|-2.1610000133514|-2.2660000324249|2.2130000591278|-2.2909998893738|-2.2909998893738|2.1949999332428|-2.210000038147|-2.210000038147|-2.3310000896454|-2.3310000896454|-2.3550000190735|2.3529999256134|-2.3780000209808|-2.3780000209808|-2.260999917984|-2.2430000305176|-2.2599999904633|-2.2599999904633|-2.414999961853|2.3399999141693|-2.3650000095367|-2.3650000095367|-2.4670000076294|-2.4670000076294|-2.5659999847412|-2.5659999847412|-2.454999923706|-2.404000043869|-2.4230000972748|-2.441999912262|-2.4400000572205|-2.2990000247955|-2.2929999828339|-2.2309999465942|-2.1689999103546|-2.2449998855591|-1.9809999465942|-2.039999961853|-2.1199998855591|-2.1189999580383|-2.1559998989105|-2.295000076294|-2.2530000209808|-2.4539999961853|2.2799999713898|-2.3689999580383|-2.3689999580383|2.1519999504089|-2.1860001087189|-2.1860001087189|-2.2260000705719|-2.2260000705719|-2.2990000247955|-2.319000005722|-2.2090001106262|-2.3729999065399|-2.3729999065399|2.2599999904633|-2.2909998893738|2.2290000915527|-2.25|2.1159999370575|-2.2139999866486|-2.2139999866486|-2.3250000476837|-2.3250000476837|-2.3680000305176|-2.3680000305176|2.2550001144409|-2.3559999465942|2.0989999771118|-2.1029999256134|-2.1029999256134|1.99899995327|-2.0650000572205|-2.0650000572205|-1.9520000219345|-1.847000002861|-2.085000038147|-2.085000038147|-2.183000087738|-2.183000087738|-2.345999956131|-2.345999956131|-2.4869999885559|2.4849998950958|-2.5099999904633|2.4749999046326|-2.5999999046326|-2.5999999046326|-2.4969999790192|-2.4300000667572|-2.5769999027252|-2.5769999027252|-2.6059999465942|-2.6059999465942|-2.6300001144409|-2.6370000839233|-2.6110000610352|-2.7460000514984|2.6440000534058|-2.7969999313355|-2.7969999313355|-2.789999961853|-2.7709999084473|-2.9500000476837|2.9119999408722|-2.9210000038147|-2.9210000038147|-3.0899999141693|3.0520000457764|-3.0569999217987|2.930999994278|-3.0650000572205|-3.0650000572205|-3.1189999580383|-3.1470000743866|-3.0889999866486|-3.289999961853|-3.4030001163483|-3.3780000209808
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-4.3260002136231|-4.3090000152588|-4.2490000724792|-4.2430000305176|-4.1729998588562|-4.1770000457764|-4.1609997749329|-4.1339998245239|-4.1189999580383|-4.0349998474121|-4.0199999809265|-3.9949998855591|-3.9749999046326|-3.9210000038147|-3.8849999904633|-3.9660000801086|-3.9389998912811|-3.9649999141693|-3.9509999752045|-3.9619998931885|-3.9500000476837|3.835000038147|-3.845999956131|-3.845999956131|-3.8159999847412|-3.7829999923706|-3.7130000591278|-3.6840000152588|-3.7469999790192|-3.7469999790192|3.670000076294|-3.7009999752045|-3.7009999752045|-3.6400001049042|-3.6370000839233|-3.5750000476837|-3.5510001182556|-3.585000038147|-3.5989999771118|-3.545000076294|-3.4860000610352|-3.4690001010895|-3.529000043869|-3.4289999008179|-3.4279999732971|-3.3770000934601|-3.3929998874664|-3.4049999713898|-3.3789999485016|-3.3199999332428|-3.2780001163483|-3.2149999141693|-3.1679999828339|-3.2019999027252|-3.1119999885559|-3.2109999656677|-3.2109999656677|-3.1510000228882|-3.1310000419617|-3.0390000343323|-2.9830000400543|-3.0680000782013|-3.0680000782013|-2.9920001029968|-2.8589999675751|-2.8800001144409|-2.8819999694824|-2.8229999542236|2.7560000419617|-2.7750000953674|-2.7750000953674|-2.7490000724792|-2.7330000400543|-2.7039999961853|-2.6449999809265|-2.7490000724792|-2.7409999370575|2.6119999885559|-2.6210000514984|-2.6210000514984|-2.6110000610352|-2.5759999752045|-2.5520000457764|-2.4920001029968|-2.4349999427795|-2.3310000896454|-2.2769999504089|-2.2620000839233|2.1240000724792|-2.1449999809265|-2.1449999809265|2.0810000896454|-2.1129999160767|2.1089999675751|-2.1579999923706|-2.1579999923706|2.1150000095367|-2.1189999580383|-2.1189999580383|-2.079999923706|-2.0390000343323|1.9780000448227|-2.0539999008179|1.9980000257492|-2.029000043869|-2.029000043869|-2.1070001125336|-2.1070001125336|-2.0999999046326|-2.0729999542236|-2.1489999294281|-2.1489999294281|-2.1889998912811|-2.1889998912811|-2.2880001068115|-2.2880001068115|-2.2420001029968|-2.1889998912811|-2.2420001029968|-2.2420001029968|-2.2190001010895|-2.1749999523163|-2.3780000209808|-2.220999956131|-2.3689999580383|-2.194000005722|-2.2769999504089|2.2300000190735|-2.2320001125336|2.1740000247955|-2.6459999084473|2.1979999542236|-2.2809998989105|2.2019999027252|-2.2739999294281|-2.2739999294281|-2.2139999866486|-2.194000005722|-2.2190001010895|-2.2190001010895|-2.2990000247955|-2.2990000247955|-2.2869999408722|-2.2620000839233|-2.2920000553131|-2.1970000267029|2.154000043869|-2.1630001068115|-2.1630001068115|-2.2780001163483|-2.2780001163483|2.2079999446869|-2.2309999465942|-2.2309999465942|-2.2909998893738|-2.3429999351502|-2.295000076294|-2.2160000801086|-2.1979999542236|-2.2300000190735|-2.2420001029968|-2.2309999465942|-2.1679999828339|-2.1619999408722|-2.1189999580383|-2.0120000839233|-2.079999923706|-1.8580000400543|-2.8599998950958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-7.6500000953674|-7.4270000457764|7.3099999427795|-7.3600001335144|7.3550000190735|-7.3600001335144|-7.3600001335144|-7.3600001335144|7.1300001144409|-7.1350002288818|-7.1350002288818|-7.1300001144409|-7.0599999427795|-6.9099998474121|-6.9000000953674|-6.9099998474121|-6.8299999237061|-6.7550001144409|-6.7199997901917|-6.6599998474121|-6.5100002288818|-6.6300001144409|-6.6300001144409|-6.6119999885559|-6.561999797821|-6.5450000762939|-6.4949998855591|6.3949999809265|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.1100001335144|7.0900001525879|-7.1599998474121|-7.1599998474121|-7.0999999046326|-7|-7|-6.9499998092651|-7.0900001525879|-7|-6.9099998474121|-6.8099999427795|6.5799999237061|-6.6799998283386|6.5|-7.0100002288818|-7.0100002288818|-7.0900001525879|-7.1100001335144|-7.0999999046326|-7.1199998855591|-7.1199998855591|-7.2199997901917|-7.2199997901917|7.1500000953674|-7.1799998283386|-7.1799998283386|6.9299998283386|-6.9400000572205|-6.9400000572205|-6.8899998664856|-6.8000001907349|6.6599998474121|-6.6700000762939|-6.6700000762939|-6.539999961853|-6.5100002288818|-6.5799999237061|-6.5500001907349|-6.5500001907349|-6.5599999427795|-6.539999961853|-6.5900001525879|-6.539999961853|-6.5599999427795|-6.5599999427795|-6.6599998474121|-6.6599998474121|6.5700001716614|-6.6799998283386|-6.6799998283386|-6.6700000762939|-6.6399998664856|-6.710000038147|-6.6399998664856|-6.6700000762939|-6.6500000953674|-6.789999961853|-6.789999961853|-6.8299999237061|-6.8299999237061|-6.8299999237061|-6.6700000762939|6.460000038147|-6.5900001525879|-6.5900001525879|-6.6500000953674|-6.6500000953674|-6.6100001335144|-6.4800000190735|-6.5300002098083|-6.4899997711182|6.460000038147|-6.4800000190735|6.3800001144409|-6.4299998283386|-6.4299998283386|-6.5599999427795|-6.5599999427795|-6.5|-6.4800000190735|-6.5700001716614|-6.5700001716614|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.5799999237061|-6.5700001716614|-6.4699997901917|-6.4499998092651|-6.4299998283386|-6.4400000572205|-6.4299998283386|-6.4400000572205|-6.2300000190735|-6.25|-6.210000038147|-6.2699999809265|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.6399998664856|-5.6100001335144|-5.4899997711182|5.4200000762939|-5.4499998092651|5.4099998474121|-5.6700000762939|5.5900001525879|-5.6100001335144|-5.6100001335144|-5.6799998283386|-5.6799998283386|-5.6799998283386|5.4899997711182|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.710000038147|-5.6799998283386|-5.6799998283386|-5.6799998283386|-5.6199998855591|-5.5|-5.4699997901917|-5.3899998664856|-5.3699998855591|5.2699999809265|-5.3400001525879|-5.3400001525879|-5.3699998855591|-5.3899998664856|-5.1399998664856|-5.1399998664856|-5.1399998664856|-5.0599999427795|4.8499999046326|-4.8899998664856|-4.8899998664856|-4.8899998664856|-4.9400000572205|-4.9400000572205|4.8400001525879|-4.9299998283386|-4.9299998283386|-4.9699997901917|-4.9699997901917|-5.1700000762939|-5.1700000762939|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.4899997711182|-5.4699997901917|-5.6599998474121|5.5|-5.539999961853|5.4800000190735|-5.5799999237061|-5.5799999237061|5.5500001907349|-5.5799999237061|5.5300002098083|-5.6199998855591|-5.6199998855591|-5.7399997711182|-5.7399997711182|5.7300000190735|-5.7699999809265|-5.7699999809265|-5.8200001716614|-5.8200001716614|5.6999998092651|-5.7300000190735|-5.7300000190735|-5.7399997711182|-5.8499999046326|-5.7800002098083|5.6999998092651|-5.7300000190735|5.7199997901917|-5.7800002098083|5.6799998283386|-5.8200001716614|-5.8200001716614|-5.8400001525879|-5.8499999046326
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.5999999046326|-4.5599999427795|-4.3499999046326|-4.3000001907349|-4.2699999809265|-4.289999961853|-4.2800002098083|-4.289999961853|-4.2699999809265|4.1799998283386|-4.1900000572205|4.1100001335144|-4.1199998855591|-4.1199998855591|-4.1199998855591|-4.2399997711182|-4.1999998092651|-4.2199997901917|4.1900000572205|-4.1999998092651|-4.1999998092651|4.1300001144409|-4.1599998474121|-4.1599998474121|-4.0999999046326|-4.0599999427795|-4.0500001907349|-4|-4.1399998664856|-4.1399998664856|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1999998092651|-4.1799998283386|4.0999999046326|-4.1900000572205|-4.1900000572205|-4.1799998283386|-4.1399998664856|-4.25|-4.25|-4.289999961853|4.2699999809265|-4.3299999237061|4.3099999427795|-4.3600001335144|-4.3600001335144|-4.5|-4.5|-4.5|-4.4000000953674|-4.3499999046326|-4.2699999809265|-4.2399997711182|-4.1900000572205|-4.2600002288818|-4.2600002288818|4.1500000953674|-4.1999998092651|-4.1999998092651|-4.1500000953674|-4.0599999427795|3.8800001144409|-3.9400000572205|-3.9400000572205|-4|-4.0199999809265|-3.960000038147|-3.960000038147|-3.920000076294|-3.8399999141693|-3.8499999046326|-3.8599998950958|-3.7400000095367|-3.920000076294|-3.8599998950958|-3.8599998950958|-3.7999999523163|-3.7999999523163|-3.7000000476837|-3.6900000572205|-3.6199998855591|-3.5899999141693|-3.5|-3.4000000953674|3.25|-3.2799999713898|-3.2799999713898|-3.0899999141693|-3.0599999427795|2.7799999713898|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.039999961853|-2.960000038147|-2.9500000476837|-2.8699998855591|-2.960000038147|-2.8199999332428|2.670000076294|-2.75|-2.75|-2.6900000572205|-2.6400001049042|-2.789999961853|-2.8199999332428|-2.75|-2.7999999523163|-2.789999961853|2.7400000095367|-2.9000000953674|-2.9000000953674|-3.0599999427795|-3.0599999427795|-2.8699998855591|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.75|-2.7300000190735|-2.6500000953674|-2.6900000572205|-2.6900000572205|-2.7200000286102|-2.7400000095367|-2.7000000476837|-2.6800000667572|-2.670000076294|2.6500000953674|-2.7699999809265|-2.7699999809265|-2.9300000667572|-3.0099999904633|-2.9700000286102|-2.9000000953674|-2.8199999332428|-2.8199999332428|-2.920000076294|-2.8900001049042|-2.8499999046326|-2.7300000190735|-2.8199999332428|-2.7000000476837|-2.670000076294|-2.5299999713898|-2.4800000190735|-2.3599998950958|-2.6400001049042|-2.6300001144409|2.4000000953674|-2.5099999904633|-2.5099999904633|-2.6300001144409|-2.6900000572205|-2.6099998950958|-2.5699999332428|-2.4000000953674|-2.420000076294|-2.3599998950958|2.1600000858307|-2.210000038147|-2.210000038147|-2.1500000953674|-2.0699999332428|2|-2.0299999713898|-2.0299999713898|-2.1199998855591|-2.1199998855591|-2.1300001144409|-2.1900000572205|-2.1600000858307|-2.3099999427795|2.2699999809265|-2.420000076294|-2.420000076294|-2.579999923706|-2.579999923706|-2.6400001049042|-2.6400001049042|-2.7999999523163|-2.7999999523163|-2.7599999904633|-2.7200000286102|-2.9500000476837|-2.9500000476837|-2.7200000286102|-2.670000076294|-2.789999961853|-2.6900000572205|2.6199998855591|-2.7799999713898|-2.7799999713898|2.75|-2.8399999141693|2.8199999332428|-2.8399999141693|2.7400000095367|-2.8099999427795|-2.8099999427795|2.6800000667572|-3.0699999332428|2.9100000858307|-2.9800000190735|2.8800001144409|-2.9300000667572|-2.9300000667572|-3.1500000953674|-3.1500000953674|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.5099999904633|-3.4500000476837|-3.5199999809265|-3.6300001144409|-3.4800000190735|-3.5499999523163|-3.5899999141693|-3.460000038147|-3.3599998950958|-3.329999923706|-3.2699999809265|-3.1099998950958|-3.1900000572205|-3.2300000190735|-3.1400001049042|-3.0299999713898|-2.9400000572205|-2.9300000667572|-2.8399999141693|-2.9400000572205|-2.9400000572205|-2.9700000286102|-2.9800000190735|-2.9700000286102|2.8699998855591|-2.8900001049042|-2.8900001049042|-3.1500000953674|3.0499999523163|-3.0699999332428|3|-3.1500000953674|-3.1500000953674|3.079999923706|-3.2599999904633|-3.2599999904633|-3.2000000476837|-3.0899999141693
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.646999835968|-7.5809998512268|-7.8940000534058|-7.8940000534058|-8.0010004043579|-8.0010004043579|-7.9689998626709|-7.8159999847412|-7.9790000915527|-7.9790000915527|7.6690001487732|-7.6719999313355|-7.6719999313355|-7.6669998168945|-7.5830001831055|-7.6290001869202|-7.6290001869202|7.228000164032|-7.4000000953674|-7.4000000953674|-7.2960000038147|-7.1739997863769|-7.3280000686645|-7.3189997673035|-7.1560001373291|-7.1399998664856|-6.9559998512268|-6.9499998092651|-7.2350001335144|7.1100001335144|-7.1189999580383|-7.1189999580383|6.9990000724792|-7.0279998779297|-7.0279998779297|-6.8829998970032|-6.7769999504089|-6.941999912262|6.9140000343323|-7.0500001907349|-7.0500001907349|-6.9109997749329|-6.8340001106262|-6.9640002250671|-6.9640002250671|-6.9970002174377|-6.9970002174377|-7.0430002212524|-7.0430002212524|-7.1409997940064|-7.1409997940064|-6.9359998703003|-6.6979999542236|6.4840002059936|-6.5170001983643|-6.5170001983643|-6.4429998397827|-6.3629999160767|-6.313000202179|-6.1739997863769|-6.3660001754761|-6.3340001106262|-6.5920000076294|-6.5920000076294|-6.8709998130798|6.8619999885559|-6.9530000686645|-6.9530000686645|6.7769999504089|-6.8470001220703|-6.8470001220703|-6.7300000190735|-6.4409999847412|6.2059998512268|-6.2439999580383|-6.2439999580383|-6.1729998588562|-6.0159997940064|-5.9549999237061|-5.9120001792908|-5.9120001792908|-5.8990001678467|-5.8740000724792|-5.8239998817444|-5.8179998397827|-5.8330001831055|-5.8000001907349|5.7300000190735|-5.7560000419617|-5.7560000419617|5.6449999809265|-5.6779999732971|5.6519999504089|-5.6840000152588|5.6680002212524|-5.7259998321533|-5.7259998321533|-5.8270001411438|-5.8270001411438|-5.8239998817444|-5.8200001716614|5.7519998550415|-5.7630000114441|-5.7630000114441|-5.7259998321533|-5.6909999847412|5.6420001983643|-5.6770000457764|-5.6770000457764|-5.7220001220703|-5.8390002250671|-5.7090001106262|-5.813000202179|5.625|-5.6849999427795|5.6669998168945|-5.6729998588562|-5.6729998588562|-5.7820000648498|-5.7820000648498|-5.7600002288818|-5.6789999008179|-5.8020000457764|-5.8020000457764|-5.8499999046326|5.7020001411438|-5.7550001144409|5.7459998130798|-5.8289999961853|-5.8289999961853|-5.6550002098083|-5.5310001373291|-5.8369998931885|-5.8369998931885|-6.1669998168945|-6.1669998168945|-5.6160001754761|-5.5120000839233|-5.4660000801086|-5.4250001907349|5.2270002365112|-5.25|5.1110000610352|-5.1350002288818|-5.1350002288818|-5.2049999237061|-5.3550000190735|-5.1979999542236|-4.893000125885|-4.8420000076294|-4.7800002098083|-4.7480001449585|-4.7769999504089|-4.8289999961853|-4.7290000915527|-4.6399998664856|-4.5970001220703|4.5409998893738|-4.5419998168945|-4.5419998168945|-4.518000125885|-4.4939999580383|-4.5479998588562|-4.5019998550415|-4.5469999313355|-4.5300002098083|4.4180002212524|-4.433000087738|-4.433000087738|-4.4569997787476|-4.4569997787476|-4.6059999465942|-4.6059999465942|-4.5469999313355|-4.5329999923706|-4.5329999923706|-4.5|-4.5240001678467|-4.4980001449585|-4.4970002174377|-4.4910001754761|4.2670001983643|-4.289999961853|-4.289999961853|-4.3860001564026|-4.3860001564026|-4.5929999351502|4.585000038147|-4.6909999847412|4.4869999885559|-4.518000125885|-4.518000125885|-4.6500000953674|-4.691999912262|-4.6859998703003|-4.7179999351502|-4.7179999351502|-4.9980001449585|-4.9980001449585|-4.9619998931885|-4.8189997673035|-4.8680000305176|-4.8680000305176|-5.0539999008179|-5.0539999008179|-5.1050000190735|-5.1139998435974|-5.0960001945496|-5.0929999351502|-5.0269999504089|-4.9660000801086|-4.9180002212524|-4.9770002365112|-4.9770002365112|-5.1710000038147|-5.1710000038147|-5.308000087738|-5.308000087738|-5.981999874115|5.7630000114441|-5.816999912262|-5.816999912262|5.4520001411438|-6.0640001296997|-6.0640001296997|-6.0310001373291|-5.7090001106262|-5.7659997940064|-5.5170001983643|-5.4710001945496|-5.4429998397827|-5.5199999809265|-5.7290000915527|-5.6700000762939|-5.5250000953674|-5.4850001335144|5.3150000572205|-5.5430002212524|5.4640002250671|-5.6900000572205|-5.6900000572205|5.6579999923706|-5.7509999275208|5.7340002059936|-5.8229999542236|-5.8229999542236|-5.9310002326965|5.9200000762939|-5.936999797821|-5.936999797821|-6.0739998817444|-6.0739998817444
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-2.1909999847412|-2.1199998855591|-2.194000005722|-2.194000005722|-2.4049999713898|-2.4049999713898|2.0680000782013|-2.3139998912811|-2.3139998912811|-2.5320000648498|-2.5320000648498|-2.460000038147|-2.3800001144409|-2.9279999732971|-2.9279999732971|-3.125|3.0160000324249|-3.0390000343323|3.0309998989105|-3.0480000972748|-3.0480000972748|-3.045000076294|-2.9900000095367|-3.0680000782013|-3.0499999523163|2.9379999637604|-3.0120000839233|-3.0120000839233|-3.1219999790192|-3.1219999790192|-3.2200000286102|-3.2200000286102|-3.2460000514984|-3.2460000514984|-3.1730000972748|-3.0199999809265|-3.2300000190735|-3.2300000190735|3.1800000667572|-3.25|-3.25|-3.1500000953674|-3.0699999332428|-2.9800000190735|-2.9500000476837|-2.9500000476837|-3|-2.9800000190735|-2.8900001049042|-2.8499999046326|-2.8099999427795|-2.7400000095367|-2.8699998855591|-2.8699998855591|-3|-3|-3|-3.0299999713898|2.9100000858307|-2.9500000476837|-2.9500000476837|2.9000000953674|-2.9700000286102|-2.9700000286102|-2.9700000286102|-2.9000000953674|-2.8499999046326|-2.7599999904633|-2.710000038147|-2.75|-2.7300000190735|-2.8199999332428|-2.8199999332428|-2.8599998950958|-2.8599998950958|2.8199999332428|-2.8499999046326|2.75|-2.829999923706|-2.829999923706|-2.7200000286102|-2.6400001049042|-2.5499999523163|-2.4000000953674|-2.25|-2.2400000095367|-2.25|-2.2000000476837|-2.25|-2.1900000572205|-2.1500000953674|-1.9800000190735|1.9199999570847|-1.9299999475479||-1.9299999475479|-1.9099999666214|-1.8999999761581|-1.8999999761581|-1.9400000572205|-1.9400000572205|-2|-2|-2.039999961853|2.0199999809265|-2.0299999713898|-2.0299999713898|-2.0699999332428|-2.0899999141693|-2.0299999713898|-2.0899999141693|-1.9800000190735|-1.9900000095367|-1.9900000095367|1.8700000047684|-1.8799999952316|-1.8799999952316|-1.8600000143051|-1.8300000429153|-1.6799999475479|-1.6000000238419|-1.6000000238419|-1.5700000524521|-1.5499999523163|-1.5800000429153|-1.5800000429153|1.3300000429153|-1.3400000333786|1.3300000429153|-1.3500000238419|-1.3500000238419|-1.3200000524521|-1.2999999523163|-1.3300000429153|1.3099999427795|-1.3500000238419|1.3300000429153|-1.3500000238419|-1.3500000238419|-1.4500000476837|-1.4500000476837|-1.4500000476837|-1.4500000476837|-1.4299999475479|-1.2699999809265|-1.2999999523163|-1.1799999475479|-1.1299999952316|-1.0499999523163|0.98000001907349|-1.0199999809265|-1.0199999809265|-0.99000000953674|-0.93000000715256|-0.93999999761581|-0.93000000715256|-0.87999999523163|-0.86000001430511||-0.87999999523163|-0.86000001430511|-0.8299999833107|-0.72000002861023|-0.72000002861023|-0.75|0.74000000953674|-0.87999999523163|0.74000000953674|-0.75||-0.75|-0.75|-0.80000001192093|0.76999998092651|-0.83999997377396|-0.83999997377396|-0.75999999046326|-0.75|-0.85000002384186|-0.85000002384186|0.81000000238419|-0.83999997377396|-0.83999997377396|-0.91000002622604|0.68000000715256|-0.68999999761581|-0.68999999761581|-0.77999997138977|-0.81999999284744|-0.73000001907349|-0.77999997138977||-0.75999999046326|-0.75999999046326|0.70999997854233|-0.81999999284744|-0.81999999284744|-0.81999999284744|-0.85000002384186||-0.75|-0.80000001192093|-0.64999997615814|-0.66000002622604||-0.60000002384186|-0.60000002384186|-0.55000001192093|-0.77999997138977|||||||||||||||||||||-0.77999997138977|-0.79000002145767|-0.81999999284744|-0.76999998092651|-0.81000000238419|-0.81000000238419|-0.8299999833107|0.69999998807907|-0.70999997854233|0.6700000166893|-0.88999998569489|-0.88999998569489|-0.99000000953674|-0.99000000953674|-1.2000000476837|-1.25|-1.1900000572205|-1.2000000476837|-1.0499999523163|-0.93000000715256|-0.8299999833107|-0.81999999284744|-0.72000002861023
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-5.1500000953674|5.0900001525879|-5.1300001144409|-5.1300001144409|-5.0999999046326|-5.0599999427795|-5.0199999809265|-5|-4.9499998092651|-4.8600001335144|-4.8600001335144|-4.8699998855591|-4.9000000953674|-4.8800001144409|-4.9000000953674|-4.9299998283386|-4.9200000762939|-5.0100002288818|-5.0599999427795|-4.9899997711182|-4.9899997711182|-4.9000000953674|-4.9200000762939|-4.6700000762939|-4.6700000762939|-4.5900001525879|-4.75|-4.7800002098083|-4.5700001716614|-4.6900000572205|-4.5900001525879|-4.5999999046326|4.5700001716614|-4.5900001525879|-4.5900001525879|-4.6199998855591|4.6100001335144|-4.6900000572205|-4.6900000572205|-4.6900000572205|-4.7399997711182|-4.7399997711182|4.6999998092651|-4.75|-4.75|-4.7399997711182|-4.7300000190735|-4.7300000190735|-4.789999961853|-4.789999961853|-4.6599998474121|-4.6399998664856|-4.5300002098083|-4.4899997711182|-4.539999961853|-4.539999961853|-4.539999961853|-4.5999999046326|-4.5999999046326|4.5599999427795|-4.5900001525879|4.5199999809265|-4.539999961853|4.5199999809265|-4.6199998855591|-4.6199998855591|4.3899998664856|-4.4099998474121|-4.4099998474121|-4.4699997901917|-4.5500001907349|-4.4400000572205|-4.460000038147|-4.460000038147|-4.5500001907349|4.4899997711182|-4.5199999809265|-4.5199999809265|-4.5300002098083|-5.1900000572205|-4.4299998283386|-4.4400000572205|-4.4299998283386|4.3000001907349|-4.3699998855591|-4.3699998855591|-4.3499999046326|-4.3299999237061|-4.3600001335144|-4.2600002288818|-4.1700000762939|-4.1100001335144|-3.920000076294|-3.6300001144409|-3.6300001144409|-3.670000076294|-3.670000076294|-3.5999999046326|-3.579999923706|-3.7200000286102|-3.7200000286102|-3.7200000286102|-3.7200000286102|-3.7200000286102|-3.5299999713898|-3.5499999523163|-3.5499999523163|-3.5899999141693|-3.5899999141693|-3.6300001144409|-3.6300001144409|-3.8099999427795|-3.8099999427795|-3.7400000095367|-3.6900000572205|3.670000076294|-3.6900000572205|-3.6900000572205|-3.6900000572205|-3.6900000572205|-3.7599999904633|-3.8599998950958|-3.75|-3.6099998950958|-3.5|-3.4300000667572|-3.329999923706|-3.329999923706|-3.3199999332428|-3.2999999523163|-3.2699999809265|-3.2999999523163|3.2799999713898|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4900000095367|-3.4900000095367|-3.539999961853|3.4900000095367|-3.5|-3.5|-3.5099999904633|-3.5099999904633|-3.6800000667572||-3.6800000667572|-3.9700000286102|-3.9700000286102||-4.0599999427795||-4.0599999427795|-4.0700001716614|-4.1300001144409||-4.0700001716614|4.0300002098083|-4.0599999427795|-4.0599999427795|-4.0599999427795||-4.0599999427795|-4.1199998855591|-4.0900001525879|-4.2399997711182|||||-4.1500000953674||-4.289999961853|-4.289999961853||-4.5999999046326|||4.5700001716614|-4.6100001335144|-4.6100001335144||-4.6599998474121|-4.6599998474121|-4.5|||||||-4.0199999809265|||||-4.2300000190735|-4.2300000190735|||-4.3499999046326|-4.3499999046326||-4.2199997901917|-4.1900000572205|-4.3699998855591|-4.3099999427795|-4.2699999809265|-4.1799998283386|-4.25|-4.25|-4.3099999427795|-4.3099999427795|-4.5|-4.5|-4.5999999046326|-4.5999999046326|-4.5999999046326|-4.5700001716614||-4.8099999427795|-4.5300002098083||-4.6300001144409|4.6199998855591|-4.6399998664856||-4.6399998664856|-4.7300000190735|-4.7300000190735|-4.960000038147|-4.960000038147|-4.960000038147|-4.9400000572205|-5.0199999809265|-5.0199999809265|-4.9899997711182|-4.9400000572205|-4.9800000190735|-5.0999999046326|-5.0700001716614|-5.1999998092651|-5.1999998092651|5.039999961853|-5.0500001907349|-5.0500001907349||-5|-4.9499998092651||-5.0500001907349|-5
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.5980000495911|-2.5980000495911|-2.4360001087189|-2.3310000896454|-2.2730000019073|-2.2720000743866|-2.2929999828339|-2.191999912262|-2.3110001087189|-2.2969999313355|2.1199998855591|-2.1470000743866|2.1110000610352|-2.2000000476837|2.1570000648498|-2.1740000247955|-2.1740000247955|-2.1050000190735|-2.0390000343323|-1.99899995327|-1.9939999580383|-2.0769999027252|-2.0769999027252|-2.1879999637604|-2.1970000267029|-2.1510000228882|2.0650000572205|-2.1010000705719|-2.1010000705719|-2.0599999427795|-2.0469999313355|-2.0150001049042|-2.0099999904633|-2.0069999694824|-2.0060000419617||-2.0720000267029|-2.0369999408722|-2.0940001010895|-2.0739998817444|-2.1459999084473|-2.1740000247955|-2.066999912262|-2.2539999485016|-2.3050000667572|-2.2130000591278|-2.0629999637604|-1.8930000066757|-2.0469999313355|2.0309998989105|-2.3199999332428|-2.3199999332428|-2.1110000610352|-1.7380000352859|-2.0569999217987|-1.7910000085831|-1.9529999494553||-1.9529999494553|-1.8489999771118|-1.7280000448227|-1.7730000019073|-1.7150000333786|-1.7089999914169|-1.5950000286102|-1.8710000514984|-1.5160000324249|-1.5490000247955||-1.5340000391007||-1.6000000238419|-1.4370000362396|-1.5340000391007|-1.5340000391007|-1.8259999752045|-1.8259999752045|-1.9539999961853|-1.9539999961853|-1.9359999895096|-1.7860000133514||0.98900002241135|-1.3630000352859|-1.3630000352859|-1.3500000238419|-1.182000041008||-1.2740000486374|1.1610000133514|-1.2979999780655|1.2740000486374|-1.375|-1.375|-1.3250000476837|-1.289999961853|-1.5030000209808|-1.5030000209808|-1.4539999961853|-1.3669999837875|-1.5759999752045|1.4090000391007|-1.4880000352859|-1.4880000352859|-1.5549999475479|-1.8049999475479|-1.7890000343323|-1.9010000228882|-2.0620000362396||-1.9730000495911|1.7640000581741|-1.8890000581741|-1.8890000581741|-1.9889999628067|1.8259999752045|-2.0620000362396|-2.0620000362396|-2.3210000991821|-2.3210000991821|-2.5539999008179|-2.5539999008179|-2.6210000514984|-2.6210000514984|-2.6410000324249|-2.7520000934601|-2.7379999160767|-2.8380000591278|-2.8380000591278|-2.8229999542236|-2.6909999847412|-2.8269999027252|-2.9619998931885|-2.9210000038147|-3.0320000648498|2.8320000171661|-2.8580000400543|2.7130000591278|-2.8239998817444|2.805999994278|-2.8729999065399|-2.8729999065399|2.3689999580383|-2.7249999046326|2.7219998836517|-2.8919999599457|-2.8919999599457|-2.8840000629425|-2.816999912262|-2.954999923706|-2.954999923706|2.9219999313355|-2.9430000782013|-2.9430000782013|-2.8659999370575|-2.8519999980927|-2.9340000152588|2.7569999694824|-2.8599998950958|-2.8599998950958|-2.7920000553131||-2.7290000915527|-2.7349998950958|-2.7349998950958|-2.5039999485016|-2.385999917984|2.3440001010895|-2.3780000209808|2.3610000610352|-2.3980000019073|-2.3980000019073|-2.4059998989105|-2.4519999027252|-2.3599998950958|-2.5469999313355|-2.5469999313355|-2.3599998950958|-2.3220000267029|-2.4070000648498|-2.4530000686645|-2.3729999065399|-2.430999994278|-2.6979999542236|-2.4570000171661|-2.5659999847412|-2.5659999847412|-2.8159999847412|2.6779999732971|-2.7320001125336|-2.7320001125336|-3.0420000553131|-3.0420000553131|-2.8039999008179|-2.6219999790192|-2.6119999885559|-2.3719999790192|-2.345999956131|-2.3110001087189|2.2079999446869|-2.2279999256134|-2.2279999256134|-2.2639999389648|-2.2639999389648|-2.2869999408722|-2.3120000362396|-2.2739999294281|2.2460000514984|-2.2530000209808|-2.2530000209808|2.1930000782013|-2.1970000267029|2.1159999370575|-2.2750000953674|-2.2750000953674|-2.4300000667572|-2.460000038147|-2.2630000114441|-2.2809998989105|-2.2809998989105|-2.3329999446869|-2.375|-2.3589999675751|2.3050000667572|-2.316999912262|-2.316999912262||2.2430000305176|-2.3719999790192|2.3450000286102|-2.4360001087189|-2.4360001087189|2.2309999465942|-2.6329998970032|-2.6329998970032|-2.6280000209808|-2.5729999542236|-2.6219999790192|-2.2630000114441|-2.3280000686645|-2.3280000686645|2.2939999103546|-2.6040000915527|-2.6040000915527|-2.5209999084473|-2.4809999465942|-2.335000038147|-2.2999999523163|-2.1349999904633|-2.0910000801086|-2.0339999198914|-2.0250000953674
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-5.7859997749329|-5.5650000572205|-5.5260000228882|-5.8940000534058|-5.8940000534058|-5.8179998397827|-5.7550001144409|-5.6440000534058|-5.625|-5.789999961853|-5.7020001411438|-5.9079999923706|-5.8060002326965|-5.9809999465942|-5.9809999465942|-5.853000164032|-5.6999998092651|-5.4439997673035|-5.3039999008179|-5.5689997673035|-5.6090002059936|-5.4429998397827||-5.9000000953674|-5.9099998474121|-5.8010001182556|-6.1630001068115|-6.1040000915527|5.5159997940064|-6.1119999885559|-6.1119999885559|5.4130001068115|-6.2080001831055|-6.2080001831055|5.0349998474121|-5.0780000686645|-5.0780000686645|-5.3540000915527|-6.1659998893738|-5.3060002326965|-5.5549998283386|-6.4039998054504|-5.4590001106262|-5.9270000457764|-5.5720000267029|-5.7290000915527|-5.5089998245239|-5.9889998435974|-6.5960001945496|-5.9590001106262|-6.0710000991821|-5.7890000343323|-5.9869999885559|5.8410000801086|-5.8759999275208|5.7699999809265|-6.164999961853|-6.164999961853|-5.9510002136231|-5.9239997863769|-5.8520002365112|-5.6459999084473|-5.8049998283386|-5.7379999160767|-5.7579998970032|-5.9010000228882|-5.8179998397827|-5.7430000305176|-5.7150001525879|-6.1459999084473|-4.9730000495911|-5.8909997940064|-5.4270000457764|-6.1290001869202||-6.1290001869202|-5.7259998321533|-5.6170001029968|-5.9109997749329|-5.9099998474121|-5.5590000152588|-5.3610000610352|-5.4959998130798|-6.0679998397827|-5.2369999885559|-5.3410000801086|5.0980000495911|-5.2340002059936|5.2020001411438|-5.2189998626709|-5.2189998626709|5.1760001182556|-5.4229998588562|-5.4229998588562|-5.9019999504089|5.7399997711182|-5.7779998779297|-5.7779998779297|5.7290000915527|-5.9450001716614|-5.9450001716614|5.0869998931885|-5.6490001678467|-5.6490001678467|-5.4349999427795|-4.6669998168945|-4.688000202179|-4.2870001792908|-4.7230000495911|-4.5380001068115|-5.6510000228882|4.8410000801086|-4.9499998092651|4.8740000724792|-5.2249999046326|-5.2249999046326|5.0170001983643|-5.1680002212524|-5.1680002212524|-5.1230001449585|-5.0809998512268|-5.4990000724792|-5.4990000724792|-6.1960000991821|5.978000164032|-6.061999797821||-6.061999797821|-5.9050002098083|-5.4980001449585|-6.0570001602173|-5.8610000610352|-5.5|-4.9770002365112|-5.8390002250671|-5.3870000839233|-5.4850001335144|-4.8800001144409|-5.6719999313355|-6.0079998970032|-5.3899998664856|-5.4109997749329|-5.2820000648498|-5.5890002250671|-4.6350002288818|-5.3200001716614|3.8710000514984|-5.2649998664856|-5.2649998664856|-5.4549999237061|||-7.8550000190735|-5.2270002365112|-6.9460000991821|-6.9460000991821|-5.5040001869202|-5.0720000267029|-5.8020000457764|-5.8020000457764|-5.688000202179|-4.3810000419617|-5.441999912262|-4.1119999885559|-3.7130000591278|-2.0480000972748|-2.7929999828339|-2.1779999732971|-2.9460000991821|-2.9460000991821|-2.9719998836517|-3.8229999542236|-3.0999999046326|2.4760000705719|-2.6570000648498|-2.6570000648498|-3.1410000324249|-4.4539999961853|-4.0060000419617|-5.1849999427795|-5.1849999427795|-5.4629998207092|-6.5209999084473|-6.0489997863769||-7.4800000190735|-7.4800000190735|-7.0700001716614|-5.9099998474121|-6.5199999809265|6.1900000572205|-7.0100002288818|6.9699997901917|-7.0100002288818|-7.0100002288818|-6.8899998664856|-5.5|-6.5999999046326|-6.5999999046326|-6.5300002098083|-6.2699999809265|-7.1100001335144|-7.1100001335144|-6.5199999809265|-5.7300000190735|-6.3000001907349|-5.7600002288818|5.210000038147|-5.2399997711182|-5.2399997711182|-6.5500001907349|-6.5500001907349|-6.789999961853|-6.789999961853|-6.9800000190735|-7.2600002288818|-7.0599999427795|-7.2800002098083|-8.2600002288818|-7.9400000572205|6.4899997711182|-7.0100002288818|-7.0100002288818|-7.789999961853|-8.2399997711182|-8.039999961853|-10.489999771118|-10.489999771118|-11.39999961853|-11.39999961853|-12.89999961853|-12.89999961853|-13.199999809265|-13.199999809265|12.680000305176|-12.859999656677|12.680000305176|-13.210000038147|-13.210000038147|-13.729999542236|-13.890000343323|-13.619999885559|-13.319999694824|-13.260000228882|-13.029999732971|-13.010000228882|-13.159999847412|-13.229999542236|-12.869999885559|-17.860000610352|-18.280000686646|-17.860000610352
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.2800002098083|-4.3899998664856|-4.1300001144409|3.9300000667572|-3.9800000190735|-3.9800000190735|-3.9349999427795|-3.8599998950958|-3.8699998855591|-3.7300000190735|-3.7599999904633|-3.75|-3.9300000667572|-3.9300000667572|-4.0300002098083|4.0199999809265|-4.1199998855591|-4.1199998855591|-4.039999961853|-3.9900000095367|-3.9400000572205|-3.7400000095367|-3.6199998855591|-3.5|-3.579999923706|3.5699999332428|-3.6199998855591|-3.6199998855591|-3.7400000095367|3.670000076294|-3.6900000572205|-3.6900000572205|-3.7799999713898|-3.7799999713898|-3.7799999713898|-3.710000038147|-3.7599999904633|-3.6500000953674|-3.7599999904633|-3.7300000190735|-3.7999999523163|-3.789999961853|-4.0199999809265|-4.0199999809265|-4.2300000190735|-4.2300000190735|-4.2699999809265|-4.5|-4.4800000190735|-4.6399998664856|-4.6399998664856|-4.4200000762939|-4.3699998855591|-4.3200001716614|-4.2699999809265|-4.0999999046326|-4.0199999809265|-4.0900001525879|4.0799999237061|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.2399997711182|-4.0999999046326|-4.1500000953674|-4.0599999427795|4.039999961853|-4.0500001907349|-4.0500001907349|-3.8499999046326|-3.7599999904633|3.670000076294|-3.7699999809265|-3.7699999809265|-3.920000076294|-3.9400000572205|-3.8599998950958|-3.920000076294|-3.920000076294|-4.1399998664856|-4.1399998664856|-4.2699999809265|-4.2699999809265|3.8699998855591|-3.8900001049042|-3.8900001049042|-3.8900001049042|-3.789999961853|-3.6600000858307|-3.5099999904633|-3.5599999427795|-3.4000000953674|-3.670000076294|-3.670000076294|-3.4800000190735|-3.4300000667572|-3.2599999904633|-3.0699999332428|-3.1199998855591|-3.1199998855591|-2.9800000190735|-2.8599998950958|-2.9100000858307|-2.9300000667572|-2.9100000858307|-2.920000076294|-2.9000000953674|1.8600000143051|-2.0299999713898|-2.0299999713898|-2.6500000953674|-2.6500000953674|-2.7599999904633|-2.7999999523163|-2.7799999713898|-2.5599999427795|-2.3499999046326|-2.2300000190735|-2.0299999713898|-1.9099999666214|-1.4800000190735|-1.3799999952316|-1.0199999809265|-1.1200000047684|-1.0800000429153|-0.97000002861023|-0.61000001430511|-0.6700000166893|-0.6700000166893|-0.8299999833107|-0.8299999833107|-0.77999997138977|-0.72000002861023|-0.62999999523163|-0.5|-1.0299999713898|-1.0299999713898|-1.3500000238419|-1.3500000238419|-1.3500000238419|-1.3200000524521|-1.2300000190735|-1.4299999475479|-1.3700000047684|1.1599999666214|-1.3200000524521|-1.3200000524521|-1.5|-1.6699999570847|-1.3200000524521|1.1200000047684|-1.3700000047684|1.2200000286102|-1.4099999666214|-1.4099999666214|-1.4099999666214|-1.3099999427795|-1.0499999523163|-1.4800000190735|1.0199999809265|-1.0800000429153|-1.0800000429153|-0.66000002622604|-0.52999997138977|0.31999999284744|-0.37000000476837|0.33000001311302|-0.40000000596046|-0.40000000596046|-0.37000000476837|-0.31000000238419|-0.28999999165535|-0.25|-0.34000000357628|-0.41999998688698|-0.27000001072884|-0.20000000298023|-0.15999999642372|-0.31999999284744|-0.31999999284744|-0.40000000596046|-0.40000000596046|-0.55000001192093|-0.73000001907349|-0.52999997138977|-0.93000000715256|-0.93000000715256|-0.8299999833107|-0.70999997854233|-0.62999999523163|-0.55000001192093|-0.87999999523163|-0.87999999523163|-1.039999961853|-1.039999961853|-1.1699999570847|1.1499999761581|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.0390000343323|0.94599997997284|-0.94999998807907|-0.94999998807907|-0.93999999761581|-0.83300000429153|-0.96100002527237|-0.96100002527237|-1.069000005722|-1.069000005722|-1.1469999551773|-1.1660000085831|-1.1280000209808|-1.3129999637604|-1.2059999704361|-1.1660000085831|-1.0989999771118|-1.1380000114441|-1.1670000553131|-1.1660000085831|-1.3040000200272|-1.3040000200272|-1.2549999952316|-1.2450000047684|-1.2649999856949|-1.3229999542236|-1.3029999732971|-1.3229999542236|-1.3819999694824|-1.3519999980927|-1.3810000419617|-1.3810000419617|-1.4789999723434|-1.4789999723434|-1.4789999723434|-1.6499999761581|1.4980000257492|-1.6599999666214|-1.6599999666214|-1.8999999761581|-1.8999999761581|-1.7400000095367|-1.6200000047684|-1.7699999809265|-1.7699999809265|-1.7200000286102|-1.4789999723434|-1.49899995327|-1.49899995327|1.4789999723434
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.5|-4.5|-4.4699997901917|-4.4499998092651|-4.4800000190735|-4.4499998092651|-4.4499998092651|-4.4000000953674|-4.3800001144409|-4.3899998664856|-4.3400001525879|-4.3000001907349|-4.289999961853|4.1999998092651|-4.2199997901917|-4.2199997901917|-4.1500000953674|-4.1199998855591|4.0999999046326|-4.1399998664856|-4.1399998664856||-4.1999998092651|-4.2399997711182|-4.2199997901917|-4.25|-4.25|-4.2800002098083|-4.2800002098083|-4.3499999046326|-4.3499999046326|-4.3499999046326|-4.3499999046326|-4.3499999046326|-4.4499998092651|-4.4499998092651|-4.4499998092651|-4.5|-4.4699997901917|-4.4800000190735|-4.4499998092651|-4.4499998092651|-4.4000000953674|-4.3499999046326|-4.3600001335144|-4.3499999046326|-4.4499998092651|-4.4499998092651||-4.5999999046326|-4.5999999046326|-4.1700000762939|-4.0999999046326|-4.0999999046326|-4.0700001716614|-4.039999961853|-4.0199999809265|-4.0199999809265|3.960000038147|-3.9900000095367|-3.9900000095367|3.9500000476837|-3.960000038147|-3.960000038147|-3.9000000953674|-3.8499999046326|-3.9000000953674|-3.9000000953674|-4.0599999427795|-4.0599999427795|-4.1900000572205|-4.1900000572205|-4.2699999809265|-4.2699999809265|-4.3000001907349|-4.3699998855591|-4.3499999046326|-4.5|4.3499999046326|-4.3800001144409|-4.3800001144409|-4.4000000953674|-4.4499998092651|-4.4000000953674|-4.3200001716614|-4.25|4.1700000762939|-4.1799998283386|4.0999999046326|-4.1799998283386|-4.1799998283386|-4.3000001907349|-4.3000001907349|-4.4000000953674|-4.4000000953674|-4.3499999046326|-4.3000001907349|-4.3000001907349|-4.3000001907349|-4.25|-4.4099998474121|-4.4099998474121|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.9000000953674|-5.0999999046326|-5.0799999237061|-5.25|-5.1799998283386|-5.3000001907349|-5.2800002098083|-5.3800001144409|-5.3800001144409|-5.4000000953674|-5.5|-5.4200000762939|-5.5999999046326|-5.5999999046326|-5.9000000953674|-5.9000000953674|-6.1500000953674|-6.1500000953674|-6.3600001335144|-6.3600001335144|6.289999961853|-6.3000001907349|-6.3000001907349|-6.4800000190735|-6.4800000190735|-6.6100001335144|-6.6100001335144|-6.8600001335144|6.8000001907349|-6.9400000572205|-6.9400000572205|-6.9400000572205|-7|-7|-7.1199998855591|-7.1199998855591|-7.4000000953674|7.25|-7.5100002288818|-7.5100002288818|7.1999998092651|-7.2800002098083|-7.2800002098083|7.1999998092651|-7.3299999237061|-7.3299999237061|-7.3000001907349|-7.0999999046326|6.75|-6.8000001907349|-6.8000001907349|-6.8000001907349|-6.8899998664856|-6.9000000953674|-6.8000001907349|-6.5700001716614|-6.5500001907349|-6.4499998092651|-6.289999961853|-6.25|-6.1500000953674|-6|-5.9000000953674|5.8200001716614|-5.9499998092651|-5.9499998092651|-5.9299998283386|-5.8000001907349|-5.9000000953674|-5.9000000953674|-5.8400001525879|-5.6199998855591|-5.8400001525879|-5.4800000190735|-5.9899997711182|5.9499998092651|-6.0999999046326|-6.0999999046326|-6.2800002098083|-6.2800002098083|5.8200001716614|-5.8699998855591|-5.8699998855591|-5.8400001525879|-5.6100001335144|-5.1999998092651|-5.1100001335144|-5.0999999046326|-5|4.9000000953674|-4.9299998283386|-4.9299998283386|4.7800002098083|-4.8499999046326|-4.8499999046326|-5|-5|-5|-4.8600001335144|-4.8600001335144|-4.7800002098083|-4.8499999046326|-4.7600002288818|-4.6500000953674|-4.5|-4.8000001907349|-4.8000001907349|-4.8000001907349|-5.25|-5.25|-5.5|-5.5|-5.5300002098083|-5.5300002098083|-5.6500000953674|-5.7300000190735|-5.6999998092651|-5.7800002098083|-5.7800002098083|-5.9499998092651|-5.9499998092651|-5.9499998092651|-5.9000000953674|-5.8499999046326|-5.8000001907349|-5.8000001907349|-5.6999998092651|-5.9499998092651|-5.9499998092651|5.8000001907349|-5.9000000953674|5.75|-5.9000000953674|-5.9000000953674|-6.3000001907349|-6.3000001907349|-6.9400000572205|-6.9400000572205|-7.0999999046326|-7.0999999046326|-7.2199997901917|-7.2199997901917|-7.75|-7.75|-7.75|-8|-8
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.0999999046326|-3.1600000858307|-3.1600000858307|-3.1099998950958|-3|-3.0099999904633|-2.960000038147|2.8099999427795|-2.8199999332428|-2.8199999332428|-2.7999999523163|-2.7699999809265|-2.7699999809265|-2.75|-2.6800000667572|-2.7000000476837|-2.6900000572205|-2.8599998950958|-2.8599998950958|2.7999999523163|-2.8099999427795|2.6900000572205|-2.7400000095367|2.710000038147|-2.8099999427795|-2.8099999427795|-2.8399999141693|-2.8399999141693|-2.960000038147|2.9100000858307|-3.0599999427795|-3.0599999427795|-3.039999961853|-3.0099999904633|-3.0599999427795|-3.0099999904633|-3.079999923706|-3.079999923706|-2.9400000572205|-2.7799999713898|2.6099998950958|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.7799999713898|-2.7599999904633|-2.7400000095367|-2.7200000286102|-2.7200000286102|-2.7300000190735|-2.7200000286102|-2.5|-2.4100000858307|2.2799999713898|-2.329999923706|2.2799999713898|-2.4100000858307|2.3699998855591|-2.4100000858307|2.3900001049042|-2.4400000572205|-2.4400000572205|-2.3699998855591|-2.2999999523163|-2.2999999523163|-2.2799999713898|-2.210000038147|-2.0899999141693|-1.9199999570847|-2.1099998950958|-2.1800000667572|-2.170000076294|-2.329999923706|-2.329999923706|-2.4100000858307|-2.4800000190735|-2.4400000572205|-2.4700000286102|-2.4400000572205|-2.4900000095367|-2.4800000190735|-2.5699999332428|-2.5999999046326|-2.5|-2.4300000667572|-2.1500000953674|-2.0899999141693|-1.9800000190735|-1.9299999475479|-1.8400000333786|-1.8099999427795|-1.75|-1.75|-1.7999999523163|-1.75|-1.75|-1.8099999427795|-1.9400000572205|-1.8099999427795|-1.7699999809265|-1.6599999666214|-1.6499999761581|-1.6399999856949|-1.6399999856949|-1.7000000476837|-1.7000000476837|-1.710000038147|-1.710000038147|-1.7200000286102|-1.7200000286102|-1.9400000572205|1.9099999666214|-2.0099999904633|2|-2.079999923706|-2.079999923706|-1.960000038147|-1.9099999666214|-2.1300001144409|-2.1300001144409|-2.1300001144409|-2.2000000476837|-2.2000000476837|-2.7000000476837|2.670000076294|-2.6800000667572|-2.6800000667572|-2.7400000095367|-2.7400000095367|-2.7599999904633|-2.8099999427795|-2.7999999523163|-2.8599998950958|-2.8399999141693|-2.9400000572205|-2.9400000572205|-2.8599998950958|-2.8499999046326|-2.960000038147|-2.960000038147|-3.0299999713898|-3.0999999046326|-3|-3.0099999904633|-2.9800000190735|-2.9400000572205|-2.9000000953674|-2.920000076294|-2.7999999523163|-2.8399999141693|-2.8499999046326|-2.8399999141693|-2.8399999141693|-2.8800001144409|-2.7699999809265|-2.6400001049042|-2.5499999523163|-2.7200000286102|-2.5599999427795|2.460000038147|-2.4800000190735|-2.4800000190735|-2.3800001144409|-2.2000000476837|-2.1300001144409|-2.1099998950958|-2.1600000858307|-2.0699999332428|-2.1900000572205|-2.170000076294|-2.1900000572205|-2.1800000667572|-2.25|-2.2300000190735|-2.2300000190735|2.1500000953674|-2.210000038147|-2.210000038147|-2.2200000286102|2.1900000572205|-2.210000038147|2.1900000572205|-2.2300000190735|-2.2300000190735|2.1500000953674|-2.1600000858307|-2.1600000858307|-2.1500000953674|-2.1199998855591|-2.1199998855591|2.0099999904633|-2.039999961853|1.9800000190735|-2.0999999046326|-2.0999999046326|-2.1300001144409|-2.1300001144409|-2.1099998950958|-2.079999923706|-2.0199999809265|-1.9800000190735|-2.2699999809265|-2.2699999809265|-2.2400000095367|-2.0599999427795|-2.1300001144409|-2.1099998950958|-2.079999923706|-2.0499999523163|-2.210000038147|-2.1800000667572|-2.3099999427795|-2.3099999427795|-2.3499999046326|-2.4000000953674|-2.3599998950958|-2.3699998855591|-2.3199999332428|2.2599999904633|-2.3399999141693|-2.3399999141693|-2.2300000190735|-2.1400001049042|-2.2599999904633|-2.2599999904633|-2.3199999332428|-2.3199999332428|-2.460000038147|-2.5499999523163|-2.5199999809265|-2.5199999809265|-2.4700000286102|-2.3800001144409|-2.4400000572205|-2.3900001049042|-2.5699999332428|-2.5699999332428|-2.5999999046326|-2.5999999046326|-2.6600000858307|-2.7000000476837|-2.6500000953674|-2.6800000667572|-2.7300000190735|-2.670000076294|-2.789999961853|-2.789999961853|-2.960000038147|2.9400000572205|-3.0299999713898|-3.0299999713898|-3.0899999141693
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-4.1640000343323|-4.0879998207092|-4.0809998512268|-4.0689997673035|4.0240001678467|-4.0679998397827|-4.0679998397827|4|-4.0100002288818|-4.0100002288818|-3.954999923706|-3.9210000038147|-3.9489998817444|-3.9590001106262|-3.8399999141693|-3.9030001163483|-3.9110000133514|-3.9070000648498|-3.9560000896454|-3.9560000896454|-3.8989999294281|-3.8840000629425|-3.904000043869|-3.9000000953674|-3.8529999256134|-3.8069999217987|3.7279999256134|-3.7309999465942|-3.7309999465942|-3.7669999599457|3.7560000419617|-3.7699999809265|-3.7699999809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.864999771118|-11.064999580383|-11.064999580383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6900000572205|-6.6900000572205|-7.6500000953674|-7.6500000953674|-8|-8|-8.6999998092651|-8.6999998092651|-9.5299997329712|8.8999996185303|-9.2399997711182||-9.2399997711182|||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.7340002059936|-7.7750000953674|-7.7750000953674|-7.813000202179|-7.813000202179|-8.5389995574951|-8.5389995574951|8.210000038147|-8.2200002670288|7.7410001754761|-8.0100002288818|7.1770000457764|-8.2580003738403|-8.2580003738403|-9.1630001068115|-9.1789999008179|-8.2220001220703|-9.2119998931885|-7.9270000457764|-10.135000228882|-10.135000228882|-8.2700004577637|-7.981999874115|-9.3179998397827|-11.003000259399|-7.7890000343323|-8.3959999084473|-8.3959999084473|-9.4119997024536|-9.4119997024536|-9.4289999008179|-9.4460000991821||-9.2620000839233|-10.512000083923|10.369999885559|-10.475999832153|-10.475999832153|-10.645999908447|-11.085000038147|-11.038999557495|-11.388999938965|11.340999603271|-11.649000167847|11.555999755859|-11.97200012207|-11.97200012207|-11.97200012207|-11.814999580383|-12.232000350952|-12.232000350952|-12.574999809265|12.119999885559|-12.166999816895|-12.166999816895|-12.003000259399|-11.322999954224|-11.845000267029|11.626999855042|-11.767999649048|-11.767999649048|-11.77499961853|-11.836000442505|-11.803999900818|-12.038999557495|-12.204000473022|-12.048999786377|-12.159999847412|-12.157999992371|-13.034000396729|12.883999824524|-12.965000152588|12.829000473022|-13.548000335693|12.809000015259|-13.4359998703|-13.4359998703|13.065999984741|-13.076999664307|-13.076999664307|-13.229999542236|-13.467000007629|-13.293000221252|13.121999740601|-13.345999717712|-13.345999717712|-13.501000404358|-13.501000404358|-14.114000320435|-14.114000320435|-16.999000549316|-16.999000549316|-13.531999588013|-12.315999984741|10.265000343323|-10.284000396729|-10.284000396729|9.9320001602173|-10.190999984741|9.625|-9.7040004730225|-9.7040004730225|-9.3760004043579|-9.3489999771118|-9.3339996337891|-9.0590000152588|-8.6870002746582|-8.5229997634888|-8.6359996795654|-8.6359996795654|-8.28600025177|-8.128999710083|-8.7360000610352|-8.7360000610352|-8.6230001449585|-8.210000038147|-7.9939999580383|-7.6180000305176|-7.6300001144409|-7.5100002288818|7.3649997711182|-7.4450001716614|-7.4450001716614|-7.5960001945496|-7.5960001945496|-7.7540001869202|-7.7540001869202|-8.1599998474121|-8.1599998474121|-8|-7.7600002288818|-7.7800002098083|-7.6500000953674||-7.8499999046326|-7.8200001716614|-8.0200004577637|-7.6399998664856|7.5700001716614|-7.5799999237061|7.4299998283386|-7.5599999427795|-7.5599999427795|-7.8299999237061|-7.8299999237061|-7.8299999237061|-8.1000003814697|-7.9299998283386|-7.9899997711182|-8.3100004196167|-8.25|-8.2799997329712|8.1599998474121|-8.1999998092651|-8.1999998092651|-8.3999996185303|-8.6300001144409|-7.8299999237061|-8.3400001525879|-8.2700004577637|-8.039999961853|-7.6300001144409|7.4499998092651|-7.6300001144409|-7.6300001144409|-8.0600004196167|-8.0600004196167|8.0100002288818|-8.4300003051758|-8.4300003051758|-8.3000001907349|-8.079999923706|-8.710000038147|-8.710000038147|-8.8699998855591|-9.1000003814697|-9.079999923706|-9.4499998092651|8.8900003433228|-9.7600002288818|-9.7600002288818|-9.7600002288818|-9.7200002670288|-10.079999923706|-10.069999694824|-10.260000228882|-10.260000228882|-10.159999847412|-9.920000076294|-10.039999961853|-9.6999998092651|-9.6199998855591|-9.289999961853|-9.539999961853|-9.3199996948242|-9.5699996948242|-9.5699996948242|-9.5600004196167|-9.5200004577637|-9.6199998855591|-9.8000001907349|-9.6199998855591|-11.029999732971|9.9399995803833|-9.9799995422363|-9.9799995422363|-10.109999656677|-10.510000228882|-10.380000114441|-11.329999923706|-11.329999923706|-11.329999923706||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-3.0999999046326|-3.2000000476837|3.1199998855591|-3.3499999046326|-3.3499999046326|-3.5499999523163|-3.5499999523163|-3.7000000476837|-3.7000000476837|-3.8399999141693|-4.0599999427795|-4.039999961853|-4.2600002288818|-4.2600002288818|-4.5|-4.5|-4.6500000953674|4.5700001716614|-4.6399998664856|4.5999999046326|-4.8000001907349|-4.8000001907349|-4.9629998207092|-5|-4.9099998474121|-4.7699999809265|-4.75|-4.7800002098083|-4.7800002098083|-4.8800001144409|-4.8800001144409|-4.9499998092651|-4.9499998092651|-4.9499998092651|-5.0079998970032|-4.9899997711182|-5.0500001907349|-5.0500001907349|5.0300002098083|-5.1500000953674|-5.1500000953674|-5.1900000572205|-5.2699999809265|-5.2199997901917|-5.2800002098083|-5.2800002098083|-5.3200001716614|5.2800002098083|-5.289999961853|-5.289999961853|-5.289999961853|-5.25|-5.1900000572205|-5.1799998283386|-5.1799998283386|-5.1599998474121|4.9499998092651|-5|-5|-5|-5|-4.9499998092651|-4.7800002098083|-4.6799998283386|-4.6199998855591|-4.5500001907349|-4.4899997711182|-4.5500001907349|-4.5300002098083|-4.5500001907349|-4.4800000190735|-4.5900001525879|-4.5900001525879|-4.5|-4.4850001335144|-4.5050001144409|-4.4800000190735|-4.5999999046326|-4.5999999046326|-4.5999999046326|-4.5|-4.6199998855591|-4.7199997901917|-4.6999998092651|-4.6999998092651|-4.460000038147|-4.3629999160767|-4.1700000762939|-3.8599998950958|-3.8800001144409|-3.8499999046326|3.5999999046326|-3.6900000572205|-3.6900000572205|-3.7000000476837|-3.7300000190735|-3.6500000953674|-3.539999961853|-3.4300000667572|-3.3399999141693|-3.0599999427795|2.9700000286102|-2.9900000095367|2.710000038147|-2.789999961853|-2.789999961853|-2.7149999141693|-2.7000000476837|-2.7000000476837|-2.6099998950958|-2.5499999523163|-2.5350000858307|-2.5199999809265|-2.5|-2.5|-2.5150001049042|-2.5099999904633|-2.5099999904633|-2.5|-2.4800000190735|-2.5099999904633|-2.5099999904633|-2.539999961853|-2.5750000476837|-2.5699999332428|-2.5750000476837|-2.5|-2.5299999713898|-2.5299999713898|2.3399999141693|-2.375|-2.375|-2.3900001049042|-2.4249999523163|-2.3150000572205|-2.170000076294|-2.1150000095367|-2.1449999809265|-2.0350000858307|-2.0299999713898|-1.960000038147|-1.9299999475479|-1.8999999761581|-1.9299999475479|-1.8999999761581|-1.9500000476837|-1.8999999761581|-1.9500000476837|-1.9500000476837|-1.9500000476837|-1.8500000238419|-1.7300000190735|-1.4800000190735|-1.3999999761581|1.2999999523163|-1.3200000524521|-1.3200000524521|-1.3500000238419|-1.3500000238419|-1.4500000476837|-1.5599999427795|-1.3999999761581|-1.3899999856949|-1.3500000238419|-1.2799999713898|-1.2599999904633|1.1900000572205|-1.2300000190735|-1.2300000190735|-1.2300000190735|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3500000238419|-1.3500000238419|-1.3300000429153|-1.289999961853|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.2999999523163|-1.3999999761581|-1.3999999761581|-1.4400000572205|-1.4400000572205|-1.7000000476837|-1.7000000476837|-1.6200000047684|-1.3999999761581|-1.3799999952316|-1.3700000047684|-1.3600000143051|-1.2599999904633|1.2200000286102|-1.2699999809265|1.2000000476837|-1.2400000095367|-1.2400000095367|-1.2350000143051|-1.2000000476837|-1.2300000190735|-1.2300000190735|-1.1799999475479|-1.1699999570847|-1.2999999523163|-1.2999999523163|-1.5800000429153|1.5499999523163|-1.5900000333786|-1.5900000333786|-1.6399999856949|-1.6399999856949|-1.6399999856949|-1.6499999761581|-1.6699999570847|-1.6599999666214|-1.6699999570847|-1.6900000572205|-1.6699999570847|-1.6799999475479|-1.6000000238419|-1.5499999523163|-1.5299999713898|-1.5299999713898|-1.6000000238419|-1.5299999713898|-1.5299999713898|-1.6299999952316|-1.6299999952316|-1.6699999570847|-1.6699999570847|-1.7999999523163|1.75|-1.7699999809265|-1.7699999809265|-1.789999961853|-1.789999961853|-1.8400000333786|1.7999999523163|-1.9700000286102|-1.9700000286102|-2.0299999713898|-2.0299999713898|-1.9800000190735|-1.9700000286102|-1.9800000190735|-1.9500000476837|-1.9500000476837|-1.9900000095367|-1.9900000095367|-2.0499999523163|-2.0499999523163
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.5419998168945|-5.3499999046326|-5.5749998092651|-5.6620001792908|-5.4770002365112|4.558000087738|-5.2090001106262|4.7979998588562|-4.8309998512268|-4.8309998512268|4.813000202179|-4.9450001716614|4.8299999237061|-4.8359999656677|4.4899997711182|-4.7560000419617|4.4000000953674|-5.0689997673035|-5.0689997673035|-5.0229997634888|-4.960000038147|-5.4980001449585|-5.4980001449585|-5.6350002288818|-5.6350002288818|-5.8629999160767|5.7560000419617|-6.063000202179|5.813000202179|-5.9439997673035|-5.9439997673035|-6.9120001792908|-6.9120001792908|-7.0390000343323|6.9939999580383|-7.085000038147|-7.085000038147|-7.2140002250671|-7.2140002250671|-7.4479999542236|-7.4479999542236|-7.5960001945496|-7.5960001945496|-7.8499999046326|-7.8499999046326|-7.9800000190735|-8.2030000686646|-8.1160001754761|-8.2580003738403|-8.2580003738403|-8.7969999313354|-9.6409997940063|-9.3769998550415|-8.6219997406006|-7.5980000495911|6.4340000152588|-6.5539999008179|-6.5539999008179|-6.2389998435974|-6.2270002365112|-6.4619998931885|-6.4460000991821|-7.1100001335144|-7.1100001335144|-7.3940000534058|-7.3940000534058|-7.4670000076294|-7.5029997825623|-7.4549999237061|-7.6350002288818|7.5500001907349|-7.7340002059936|7.7329998016357|-7.9619998931885|-7.9619998931885|-8.3629999160767|-8.4370002746582|-8.3739995956421|-8.5920000076294|-8.3769998550415|-8.9519996643066|-8.9519996643066|-9.1999998092651|-9.1999998092651|-9.2980003356934|9.128999710083|-9.2220001220703|-9.2220001220703|-9.3229999542236|-9.4610004425049|-9.3420000076294|-9.2080001831055|-8.8669996261597|-8.829999923706|-8.6940002441406|-8.6549997329712|-8.6140003204346|-8.6190004348755|-8.579999923706|-9.1590003967285|-9.1590003967285|-8.33899974823|-8.2670001983643|-8.295000076294|-8.25|8.1269998550415|-8.2430000305176|-8.2430000305176|-8.5950002670288|-8.5950002670288|-8.7250003814697|-8.9750003814697|-8.9650001525879|-9.1969995498657|-8.9530000686646|-8.8409996032715|-8.4919996261597|-8.795000076294|-8.9460000991821|-8.9320001602173|8.8100004196167|-8.954999923706|-8.954999923706|-9.7270002365112|-9.7270002365112|-10.22200012207|-10.22200012207|-10.25|10.229000091553|-10.241000175476|-10.241000175476|-9.9930000305176|-9.9320001602173|-10.057999610901|-10.057999610901|-9.9890003204346|-9.9569997787476|-10.131999969482|-10.131999969482|9.9519996643066|-10.114999771118|-10.114999771118|-10.16100025177|-10.237000465393|-10.090999603271|-9.996000289917|-9.8590002059937|-9.8769998550415|-10.02499961853|-9.7069997787476|-9.9949998855591|-9.9949998855591|-10.053000450134|-10.062000274658|-10.052000045776|-10.017000198364|-9.8929996490478|9.5229997634888|-9.6269998550415|-9.6269998550415|8.9770002365112|-9.1330003738403|-9.1330003738403|-9.4469995498657|-9.4469995498657|-9.9460000991821|-9.9659996032715|-9.9449996948242|9.8660001754761|-9.8979997634888|-9.8979997634888|-6.9270000457764|-6.9070000648498|-8.9300003051758|-8.8450002670288|-8.460000038147|-8.3249998092651|-8.4040002822876|-8.5050001144409|-8.3520002365112|8.1739997863769|-8.3229999542236|-8.3229999542236|-8.3599996566772|-8.5200004577637|-8.5069999694824|-8.4569997787476|-8.3889999389648|-8.2639999389648|-7.9000000953674|-7.893000125885|-7.8000001907349|-7.9499998092651|-8.1140003204346|-8.0790004730225|-8.2480001449585|-8.3950004577637|-8.2569999694824|7.9790000915527|-8|-8|7.3480000495911|-7.8699998855591|-7.8699998855591|-7.9130001068115|-7.9530000686645|-7.8249998092651|7.5|-7.7329998016357|-7.7329998016357|-8.58899974823|-8.58899974823|-9.0459995269775|-9.0459995269775|-9.6999998092651|9.5120000839233|-9.5459995269775|-9.5459995269775|9.3020000457764|-9.3369998931885|8.9809999465942|-9.1599998474121|8.246000289917|-8.8100004196167|8.7189998626709|-8.7209997177124|-8.7209997177124|-7.5900001525879|-7.5560002326965|-7.5710000991821|-7.4479999542236|-7.7290000915527|-7.8369998931885|-7.7480001449585|-7.7119998931885|-7.3790001869202|-7.433000087738|-7.2810001373291|-7.6500000953674|-7.6500000953674|-7.8189997673035|-7.8249998092651|-7.7750000953674|7.2880001068115|-7.3369998931885|7.1729998588562|-7.183000087738|-7.183000087738|-7.5920000076294|-7.5920000076294|7.1350002288818|-7.1849999427795
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.5499999523163|-3.4000000953674|3.0699999332428|-3.2599999904633|-3.2599999904633|-3.420000076294|3.3900001049042|-3.4100000858307|-3.4100000858307|-3.4000000953674|-3.3599998950958|-3.4300000667572|-3.4700000286102|-3.4500000476837||||||||||||||||||||-3.6500000953674|-3.6500000953674|3.5999999046326|-3.6500000953674|-3.6500000953674|-3.6500000953674|||-3.7999999523163|-4.039999961853|-3.9400000572205|-4.0900001525879|-4.0900001525879||-4.0999999046326|-4.0999999046326|-4.0999999046326|-4.1199998855591||-4.1199998855591|-4.0999999046326|-4.0700001716614|-4.1100001335144|-3.8499999046326|-4.0300002098083|-3.9500000476837|3.710000038147|-3.7200000286102|-3.7200000286102|-3.75|-3.7699999809265|-3.7000000476837|-3.710000038147|-3.710000038147|-3.6800000667572|-3.6300001144409|-3.6099998950958||-3.5999999046326|-3.6500000953674|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837||-3.4500000476837|-3.4000000953674|3.039999961853|-3.0499999523163|-3.0499999523163|-3.0499999523163|-2.9500000476837|-2.9400000572205||-2.9400000572205||-2.9500000476837|-2.9300000667572|-2.9300000667572|-2.9500000476837|-2.9400000572205|-2.9400000572205|-2.9400000572205|2.920000076294|-2.9300000667572|-2.9300000667572||-2.9300000667572|-2.9500000476837|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.920000076294|-2.920000076294|-2.9900000095367|-2.9300000667572||-2.920000076294|-2.9100000858307|-2.920000076294|-2.9500000476837|-2.920000076294|-2.920000076294|-2.9100000858307|-2.9000000953674||-2.9100000858307||||-2.9000000953674|-2.920000076294|-2.9100000858307|-2.9100000858307|-2.9300000667572|2.9000000953674|-2.9100000858307|-2.9100000858307|-2.9100000858307|-2.9700000286102|2.8499999046326|-2.9700000286102|-2.9700000286102|-2.9100000858307|||-2.9000000953674||||-2.960000038147||-2.960000038147|2.8900001049042|-2.9500000476837|-2.9500000476837|-2.9100000858307|-2.9000000953674|-2.9800000190735|-2.9400000572205|-2.9800000190735|-3|-2.9500000476837|-3.0999999046326|3.0499999523163|-3.1500000953674|-3.1500000953674||3.0999999046326|-3.1500000953674||-3.1500000953674|-3.1500000953674|3.0699999332428||-3.2000000476837||-3.2000000476837|-3.2000000476837|-3.2999999523163|-3.2000000476837||-3.25|||3.2000000476837|-3.25|||||||3.1500000953674|-3.2000000476837|3.1500000953674|-3.2000000476837|3.0999999046326|||-3.25|||||-3.25|-3.2999999523163||||3.25|-3.2999999523163|-3.2999999523163|3.25|-3.3499999046326|3.2000000476837|-3.25|-3.25|-3.3499999046326|||-3.3499999046326|-3.4000000953674|3.3499999046326|-3.4000000953674|-3.4000000953674|||||-3.4000000953674|-3.2999999523163||3|-3.079999923706||-3.079999923706|-3.0699999332428||-3.0599999427795|-3.0599999427795|-3.0199999809265||-3.0199999809265||-3.0199999809265|||-3.0299999713898|-3|-3.0999999046326|-3.0999999046326|2.920000076294|-2.9300000667572|-2.9300000667572|-2.920000076294|-2.9000000953674|-3|-2.8699998855591
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.8608318554165|-3.8608318554165|-3.9607298756973|-4.0125887554372|-4.0755986683329|-4.0883595670551|-4.1905939275787|-4.2412433022444|-4.4023258017373|-4.5541953032626|-4.6790506249681|-4.7111951914114|-4.7548276679033|-4.7676977864365|-4.8009971503262|-4.8813025028446|-4.9512251517219|-4.9603890733634|-4.9614598835744|-5.0190388190788|-5.0603207733943|-5.1573287013188|-5.3248094720989|-5.4900106504394|-5.62226179737|-5.7243741209656|-5.8168043489092|-5.8698939609122|-5.9586041291105|-5.9879901452138|-5.9879901452138|-5.9879901452138|-6.2171836476938|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|-6.2258385846334|4.05311749276|4.05311749276|4.05311749276|3.7823040253197|3.7191279736134|3.6043369335443|-4.7957208304998|-4.7957208304998|-4.7957208304998|-4.7957208304998|-4.7957208304998|-4.7957208304998|-4.7957208304998|-4.7957208304998|-4.7957208304998|-4.7957208304998|-4.7957208304998|-4.8301314280427|4.1483715721858|3.9335905654444|3.8064437291373|3.802975643713|3.7518565025117|3.7518565025117|3.7518565025117|3.7518565025117|3.7518565025117|||||||||||-3.9265916914646|-4.0597376129036|-4.2019085509914|-4.2030188788509|-4.2030188788509|-4.2030188788509|-4.2030188788509|-4.2030188788509|-4.2030188788509|-4.2030188788509|-4.2030188788509|-4.3049561833382|-4.3986305657583|-4.3986305657583|-4.3986305657583|-4.3986305657583|-4.4660964811447|-4.4660964811447|-4.4660964811447|-4.4660964811447|-4.4660964811447|-4.4660964811447|-4.4660964811447|-4.4660964811447|-4.5611841702335|-4.5611841702335|-4.5611841702335|-4.705643444577|-4.899674539209|-4.899674539209|-4.899674539209|-4.899674539209|-4.899674539209|-4.899674539209|-4.899674539209|-4.899674539209|-4.899674539209|-4.899674539209|-4.899674539209|-4.899674539209|-4.899674539209|-4.9848149741297|-4.9848149741297|-4.9848149741297|-4.9848149741297|-4.9848149741297|-4.9848149741297|-4.9848149741297|-4.9848149741297|-4.9848149741297|4.4916289971567|4.4916289971567|4.4916289971567|4.4916289971567|4.4916289971567|4.4916289971567|4.4916289971567|4.2133504998128|4.1104220164529|4.0701241958127|-4.6530434451584|-4.688891976198|-4.8461118198329|-4.8574558607255|-4.8574558607255|-4.8574558607255|-5.0347173002229|-5.0347173002229|-5.0347173002229|-5.0347173002229|-5.0347173002229|-5.0347173002229|-5.0347173002229|-5.0347173002229|-5.0347173002229|-5.0347173002229|-5.2064405841811|-5.4507073476562|-5.6520692553631|-5.6520692553631|-5.6520692553631|-5.6520692553631|-5.6520692553631|-5.8208887275184|-6.0352411464546|-6.3025546289918|-6.5290410758652|-6.6994596324141|||||-6.8091490888789|-7.0581323200016|-7.1251163702923|-7.1251163702923|-7.1251163702923|-7.1251163702923|-7.3113808848412|-7.3113808848412|-7.3113808848412|-7.3113808848412|-7.6212652499975|-7.8895347974368|-7.9902989714318|-7.9902989714318|-8.1294547407796|-8.1294547407796|-8.1294547407796|-8.1294547407796|-8.6000694267143|7.3581140468395|7.3581140468395|7.3581140468395|7.3581140468395|7.3581140468395|7.3581140468395|7.3581140468395|7.3581140468395|7.3581140468395|7.3581140468395|7.3281191134758|6.9475140392136|-8.1880354672859|-8.1880354672859|-8.1880354672859|-8.1880354672859|-8.1880354672859|-8.5987078911938|-8.8568151572329|-8.8568151572329|-8.8568151572329|-9.4357308126138|7.8754975509143|7.8754975509143|7.8754975509143|7.8754975509143|7.8754975509143|7.8754975509143|7.8604355599589|7.8233147407157|7.8233147407157|7.8233147407157|7.8233147407157|7.8233147407157|7.8233147407157|7.8233147407157|7.8233147407157
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||-13.00800037384||||||-13.00800037384||7.5999999046326||||||||-7.9010000228882|||7.8909997940064|-12.029999732971|-12.029999732971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-9.1999998092651|-9.1999998092651|-9.1999998092651|9.1000003814697|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.5|-8.9499998092651|-9.6000003814697|-9.6000003814697|-9.0500001907349|-9|-9.1999998092651|-9.0500001907349|-9.0500001907349|-9.0500001907349|-9.0500001907349|-9.1000003814697|-9.1000003814697|-9.25|-9.25|-9.25|-9.0500001907349|-10.85000038147|-9.0500001907349|-9.0500001907349|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.1499996185303|-9.1499996185303|-9.3999996185303|-10.10000038147|-10|8.75|-10.5|-10.5|8.8999996185303|-9.1000003814697|-9.1000003814697|-9.25|-9.25|-9.25|-8.8999996185303|-9.5|-8.8999996185303|-9.75|-9.1000003814697|-8.9499998092651|-8.8999996185303|-9.25|-9.1000003814697|-8.9499998092651|-8.8000001907349|-8.8999996185303|-9.1999998092651|-8.9499998092651|-9.1000003814697|-8.8000001907349|-9.1499996185303|-9.1499996185303|-9|-8.9499998092651|8.75|-8.8500003814697|-8.8500003814697|-8.8500003814697|-8.6999998092651|-8.8500003814697|-8.8999996185303|-8.8000001907349|-8.9499998092651|-8.9499998092651|-8.9499998092651|-8.8000001907349|-8.8999996185303|-8.8500003814697|-8.8999996185303|-8.8999996185303|-8.8999996185303|-9.25|-8.8000001907349|-9.5|-9.5|-9.1000003814697|-8.8500003814697|-9.0500001907349|8.6999998092651|-8.8000001907349|-8.8000001907349|8.5|-8.5500001907349|8.3000001907349|-8.8000001907349|8.25|-8.6000003814697|-8.6000003814697|-9|-9|-8|-7.9000000953674|-7.5999999046326|-7.4000000953674|-6.5|-6|-6.5|-5.9000000953674|-5.9499998092651|-5.5999999046326|-5.75|5.5|-5.75|-5.75|5.5|-6|-6|-5.5|-4.5500001907349|-5.25|-5|-6.5|-5.5|4.5|-5|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-7.5700001716614|-7.4200000762939|-7.5199999809265|7.3800001144409|-7.5|-7.5|7.4299998283386|-7.5300002098083|-7.5300002098083|-7.6500000953674|-7.6500000953674|-8.0200004577637|-8.0200004577637|-8.25|-8.25|-8.25|-8.25|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.1000003814697|-8.0699996948242|-7.9800000190735|-8.1000003814697|-8.0200004577637|-8.0200004577637|-8.1300001144409|-8.1199998855591|-8.3800001144409|-8.3800001144409|-8.420000076294|8.3000001907349|-8.5200004577637|-8.5200004577637|-8.7799997329712|-8.8599996566772|-8.5|8.1999998092651|-8.2299995422363|8.170000076294|-8.1999998092651|-8.1999998092651|7.8699998855591|-7.9200000762939|-7.9200000762939|7.6500000953674|-8.0200004577637|-8.0200004577637|-8.0699996948242|-8.2799997329712|-7.75|-7.4000000953674|-6.7300000190735|6.6700000762939|-6.8000001907349|-6.8000001907349|6.5999999046326|-6.7300000190735|-6.7300000190735|-6.9000000953674|-6.9000000953674|-6.9499998092651|-6.9499998092651|6.6999998092651|-6.8699998855591|-6.8699998855591|-6.4699997901917|-6.4099998474121|-6.3299999237061|-6.2800002098083|-6.4000000953674|-6.4000000953674|-6.3499999046326|-6.3299999237061|-6.5199999809265|-6.5700001716614|-6.5100002288818|-6.75|-6.75|-6.5700001716614|-6.539999961853|-6.5900001525879|-6.6399998664856|-6.460000038147|-6.539999961853|-6.3099999427795|-6.2199997901917|-6.1599998474121|-6.1100001335144|-5.9299998283386|-5.6700000762939|-5.6199998855591|-5.6199998855591|-6.1300001144409|-6.1300001144409|-6.3299999237061|-6.3299999237061|-6.4400000572205|-6.4400000572205|-6.6199998855591|6.5799999237061|-6.8000001907349|-6.8000001907349|-7.1199998855591|-7.1199998855591|-7.3800001144409|-7.3800001144409|-7.4800000190735|-7.5100002288818|-7.4899997711182|-7.6100001335144|-7.6100001335144|-7.4099998474121|-7.3000001907349|-7.4400000572205|-7.4400000572205|7.0900001525879|-7.2699999809265|-7.2699999809265|-7.6799998283386|-7.6799998283386|-8.2200002670288|-8.2200002670288|-8.5699996948242|-8.5699996948242|-8.7700004577637|-8.8100004196167|-8.7600002288818|8.6599998474121|-8.9799995422363|-8.9799995422363|-9.210000038147|-9.210000038147|-9.670000076294|-9.670000076294|-10.050000190735|-10.050000190735|-10.369999885559|-10.369999885559|-10.489999771118|-10.710000038147|-10.689999580383|-11.020000457764|-11.189999580383|-10.880000114441|-10.880000114441|10.739999771118|-10.760000228882|-10.760000228882|-10.840000152588|-11.119999885559|-11.109999656677|-11.25|11.229999542236|-11.260000228882|11.020000457764|-11.060000419617|10.970000267029|-11.060000419617|-11.060000419617|-10.939999580383|-10.619999885559|-10.930000305176|-10.930000305176|-10.859999656677|-10.659999847412|-11.779999732971||11.770000457764|-12.560000419617|||-12.560000419617|-13.130000114441|-13.130000114441|-12.310000419617|-11.640000343323|-11.960000038147|-11.960000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-5.0050001144409|-4.9790000915527|-4.8689999580383|-4.8220000267029|-4.7140002250671|-4.683000087738|4.6519999504089|-4.7699999809265|-4.7699999809265|4.5830001831055|-4.6110000610352|4.5999999046326|-4.6779999732971|4.5380001068115|-4.8039999008179|-4.8039999008179|-4.9120001792908|-4.9120001792908|-4.936999797821|-4.9710001945496|-4.9320001602173|4.7620000839233|-4.8249998092651|-4.8249998092651|-4.7350001335144|-4.7259998321533|-4.6789999008179|-4.5289998054504|-4.7709999084473|4.7480001449585|-4.8289999961853|4.7550001144409|-4.8800001144409|-4.8800001144409|-4.8699998855591|-4.75|4.6719999313355|-4.8689999580383|-4.8689999580383|4.7620000839233|-4.8689999580383|-4.8689999580383|-4.8829998970032|-4.978000164032|-4.9159998893738|-5.0890002250671|-5.0890002250671|-5.1020002365112|-5.1750001907349|-5.1620001792908|-5.2699999809265|-5.1680002212524|4.9210000038147|-4.9539999961853|-4.9539999961853|-5.0139999389648|-5.0139999389648|-4.936999797821|-4.8709998130798|-4.9590001106262|-4.9590001106262|-4.9140000343323|-4.8239998817444|-4.7179999351502|-4.6529998779297|-4.7540001869202|-4.7540001869202|4.6710000038147|-4.6939997673035|-4.6939997673035|-4.5789999961853|-4.5029997825623|-4.3610000610352|-4.3489999771118|-4.4039998054504|-4.4039998054504|-4.3639998435974|-4.3590002059936|-4.4279999732971|4.3239998817444|-4.396999835968|-4.396999835968|-4.4660000801086|-4.4660000801086|4.2109999656677|-4.2600002288818|-4.2600002288818|-4.1789999008179|-4.1729998588562|-4.0240001678467|-3.9779999256134|-3.8789999485016|-3.7650001049042|-4.0700001716614|-4.018000125885|-4.1110000610352|-4.1110000610352|-4.0229997634888|-3.9159998893738|-3.8680000305176|-3.7739999294281|3.5789999961853|-3.7090001106262|-3.7090001106262|-3.6989998817444|-3.5780000686645|-3.6510000228882|-3.6749999523163|-3.6029999256134|-3.7279999256134|-3.6579999923706|-3.614000082016|-3.5030000209808|-3.7449998855591|-3.7290000915527|-3.845999956131|-3.7019999027252|-3.7290000915527|-3.5599999427795|-3.5299999713898|-3.4479999542236|-3.3280000686645|-3.2969999313355|3.1549999713898|-3.2369999885559|-3.2369999885559|-3.1930000782013|-3.0650000572205|-2.9960000514984|-2.9869999885559|2.8870000839233|-2.9930000305176|-2.9930000305176|-2.8289999961853|-2.8180000782013|-2.5980000495911|-2.5520000457764|-2.5160000324249|-2.4579999446869|-2.6129999160767|-2.6129999160767|-2.5079998970032|-2.3949999809265|-2.4240000247955|-2.4110000133514|-2.460000038147|-2.3689999580383|-2.4300000667572|-2.3829998970032|-2.6280000209808|-2.6500000953674|-2.4930000305176|2.4609999656677|-2.7179999351502|-2.7179999351502|-2.8029999732971|-2.8029999732971|-2.5910000801086|-2.454999923706|-2.4820001125336|-2.5409998893738|-2.3510000705719|-2.2939999103546|-2.0889999866486|-1.9620000123978|-1.807000041008|1.5039999485016|-1.5060000419617|1.4470000267029|-1.5210000276566|-1.5210000276566|-1.6510000228882|-1.6510000228882|-1.7359999418259|1.6089999675751|-1.6160000562668|1.472000002861|-1.6469999551773|-1.6469999551773|-1.8109999895096|1.7860000133514|-1.8120000362396|-1.8120000362396|-2.055999994278|-2.055999994278|1.8090000152588|-2.0150001049042|-2.0150001049042|-1.8300000429153|-1.7339999675751|-1.8630000352859|-1.6330000162125|-1.6430000066757|-1.5609999895096|-1.6710000038147|-1.6280000209808|-1.722000002861|-1.9780000448227|-1.9259999990463|-1.8150000572205|-1.6959999799728|-1.779000043869|-1.5319999456406|-1.4960000514984|-1.2810000181198|-1.3869999647141|-1.3869999647141|1.0820000171661|-1.2460000514984|-1.2460000514984|-1.335000038147|-1.3530000448227|-1.3170000314712|-1.569000005722|-1.569000005722|-1.682000041008|-1.682000041008|-1.6410000324249|-1.5609999895096|-1.7970000505447|-1.7970000505447|1.3949999809265|-1.5160000324249|-1.5160000324249|-1.6089999675751|-1.6089999675751|-1.625|-1.6970000267029|-1.6499999761581|-1.7680000066757|-1.7680000066757|1.6189999580383|-1.7450000047684|-1.7450000047684|-1.8810000419617|-1.8810000419617|-2.0599999427795|-2.0620000362396|-1.875|-1.8489999771118|-1.7640000581741|-2.055999994278|-2.055999994278|1.7860000133514|-1.8029999732971|-1.8029999732971|-2.0510001182556|-2.0510001182556|-2.1380000114441|-2.1380000114441|-2.2579998970032|-2.2579998970032
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-5.7449998855591|-5.728000164032|-5.6900000572205|-5.5970001220703|-5.5489997863769|-5.5760002136231|-5.5300002098083|-5.4879999160767|-5.441999912262|-5.4359998703003|-5.4140000343323|5.2369999885559|-5.2560000419617|-5.2560000419617|-5.3070001602173|-5.3979997634888|-5.3270001411438|-5.5060000419617|-5.5060000419617|-5.4920001029968|-5.4530000686645|-5.3689999580383|-5.191999912262|-5.1960000991821|-5.1810002326965|-5.1129999160767|-4.9489998817444|-4.9910001754761|4.978000164032|-5.0729999542236|5.0260000228882|-5.0520000457764|5.0110001564026|-5.0190000534058|-5.0190000534058|4.8810000419617|-5.0050001144409|-5.0050001144409|-4.9489998817444|-4.8810000419617|-4.8759999275208|-4.8619999885559|-4.9439997673035|-4.9439997673035|4.7230000495911|-4.7709999084473|4.728000164032|-4.75|-4.75|-4.816999912262|-4.816999912262|-4.7509999275208|-4.6820001602173|-4.7210001945496|-4.6409997940064|-4.75|-4.7760000228882|-4.7270002365112|-4.6220002174377|-4.4920001029968|4.436999797821|-4.4689998626709|-4.4689998626709|-4.4530000686645|-4.3740000724792|-4.3959999084473|-4.3629999160767|-4.2779998779297|-4.2179999351502|-4.3660001754761|-4.3660001754761|-4.3229999542236|-4.2270002365112|-4.25|-4.183000087738|-4.2249999046326|-4.2249999046326|-4.3509998321533|-4.3520002365112|-4.2659997940064|-4.2509999275208|-4.231999874115|-4.3870000839233|-4.3870000839233|-4.313000202179|-4.3000001907349|4.1310000419617|-4.1719999313355|4.1339998245239|-4.1739997863769|-4.1739997863769|4.0739998817444|-4.1539998054504|-4.1539998054504|-4.2789998054504|-4.2789998054504|4.1409997940064|-4.1700000762939|-4.1700000762939|4.0149998664856|-4.0409998893738|-4.0409998893738|-4.3270001411438|-4.3270001411438|-4.3140001296997|-4.2829999923706|-4.3790001869202|4.3489999771118|-4.478000164032|-4.478000164032|-4.5710000991821|-4.5710000991821|-4.5809998512268|-4.5809998512268|-4.7369999885559|4.7270002365112|-4.7919998168945|-4.7919998168945|-4.7740001678467|-4.7470002174377|-4.5780000686645|-4.5170001983643|-4.4889998435974|-4.4739999771118|-4.4539999961853|-4.3179998397827|-4.3610000610352|-4.4089999198914|-4.3779997825623|4.3319997787476|-4.4749999046326|4.3610000610352|-4.5409998893738|4.4889998435974|-4.5370001792908|-4.5370001792908|4.4860000610352|-4.5170001983643|-4.5170001983643|-4.6300001144409|-4.6300001144409|-4.6960000991821|-4.7919998168945|-4.7579998970032|-4.8420000076294|4.816999912262|-4.8660001754761|-4.8660001754761|-4.9289999008179|-5.1240000724792|-4.9939999580383|-4.981999874115|-4.9759998321533|-4.9930000305176|-4.893000125885|-4.9939999580383|-4.9959998130798|-4.9920001029968|-4.9479999542236|-4.9060001373291|-4.8410000801086|-4.7210001945496|-4.6240000724792|-4.5279998779297|-4.558000087738|-4.4720001220703|-4.6170001029968|-4.3769998550415|-4.3779997825623|-4.2470002174377|-4.4270000457764|-4.3029999732971|-4.3330001831055|-4.3070001602173|-4.4800000190735|-4.4800000190735|4.268000125885|-4.3920001983643|-4.3920001983643|-4.3880000114441|-4.2442002296448|-4.4739999771118|-4.4739999771118|-4.6500000953674|-4.6500000953674|4.5110001564026|-4.6999998092651|-4.6999998092651|-4.6529998779297|-4.6220002174377|-4.5159997940064|-4.2950000762939|4.1409997940064|-4.2389998435974|4.1640000343323|-4.313000202179|-4.313000202179|-4.1900000572205|-4.1739997863769|-4.1160001754761|-4.0110001564026|-4.0570001602173|-3.6819999217987|-3.5680000782013|-3.4969999790192|-3.6210000514984|-3.6210000514984|3.3359999656677|-3.4939999580383|-3.4939999580383|-3.4930000305176|-3.4210000038147|-3.635999917984|-3.7139999866486|-3.6610000133514|-3.5329999923706|-3.4760000705719|-3.6040000915527|-3.5780000686645|-3.7780001163483|-3.7780001163483|3.2430000305176|-3.3780000209808|-3.3780000209808|-3.4189999103546|-3.4189999103546|-3.7239999771118|-3.7239999771118|-3.7650001049042|-6.1189999580383|-3.7639999389648|-3.8529999256134|3.8489999771118|-3.8819999694824|-3.8819999694824|-4.1710000038147|-4.1710000038147|-4.0570001602173|-3.970999956131|-3.760999917984|-3.6459999084473|-3.8010001182556|-3.8519999980927|-3.6659998893738|-3.6059999465942|-3.5729999542236|-3.635999917984|-3.8770000934601|-3.7230000495911|-4.066999912262|-4.066999912262|-3.9969999790192
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-6.5|-6.2529997825623|-6.2420001029968|-6.2369999885559|6.0970001220703|-6.1399998664856|-6.1399998664856|-6.3429999351502|6.2800002098083|-6.3449997901917|-6.3449997901917|-6.271999835968|-6.0949997901917|-6.0650000572205|-6.0500001907349|-6.1350002288818|-6.1100001335144|-6.1599998474121|6.1050000190735|-6.2600002288818|-6.2600002288818|-6.2449998855591|-6.1700000762939|-6.2600002288818|-6.1750001907349|6.0199999809265|-6.0500001907349|5.9949998855591|-6.0199999809265|-6.0199999809265|-6.0799999237061|-6.0799999237061|-6.1199998855591|-6.1199998855591|-6.0479998588562|-5.8200001716614|-5.8499999046326|-5.960000038147|-5.9099998474121|5.835000038147|-5.8949999809265|-5.8949999809265|-5.914999961853|-5.9699997901917|-5.9099998474121|-5.9949998855591|-5.914999961853|-5.960000038147|-5.8600001335144|-5.8649997711182|-5.8000001907349|-5.7300000190735|-5.6999998092651|-5.710000038147|-5.6449999809265|-5.7300000190735|-5.7300000190735|-5.7249999046326|-5.6550002098083|-5.5450000762939|-5.5100002288818|-5.4850001335144|-5.3400001525879|5.2350001335144|-5.3150000572205|-5.3150000572205|5.1999998092651|-5.2399997711182|5.1999998092651|-5.3299999237061|-5.3299999237061|-5.2600002288818|-5.1950001716614|5.1799998283386|-5.2350001335144|-5.2350001335144|-5.3699998855591|-5.3699998855591|-5.3600001335144|-5.2800002098083|-5.2750000953674|-5.2449998855591|-5.4200000762939|-5.4200000762939|-5.3499999046326|-5.3099999427795|-5.335000038147|-5.2649998664856|5.0949997901917|-5.125|-5.125|4.9949998855591|-5.0949997901917|5.0900001525879|-5.2600002288818|-5.2600002288818|-5.2399997711182|-5.1900000572205|-5.2350001335144|-5.2350001335144|-5.2300000190735|-5.1399998664856|-5.164999961853|-5.289999961853|-5.125|-5.1399998664856|-5.2350001335144|-5.2249999046326|-5.2199997901917|-5.1900000572205|-5.289999961853|-5.289999961853|-5.4800000190735|-5.4800000190735|-5.6500000953674|5.5450000762939|-5.5700001716614|-5.5700001716614|-5.4800000190735|-5.4499998092651|-5.4450001716614|-5.4299998283386|-5.2600002288818|-5.2399997711182|-5.0700001716614|-4.9800000190735|-5.1500000953674|-5.0500001907349|4.8600001335144|-4.9050002098083|-4.9050002098083|-4.9949998855591|-4.9949998855591|-5.1449999809265|-5.2350001335144|-5.0700001716614|-5.1300001144409|-5|-5|-5.1599998474121|-5.1500000953674|4.960000038147|-5.1100001335144|-5.1100001335144|-5.2199997901917|-5.2199997901917|-5.2449998855591|5.2399997711182|-5.3299999237061|5.25|-5.2600002288818|-5.2600002288818|-5.3499999046326|-5.3499999046326|-5.2150001525879|-5.1999998092651|-5.2350001335144|-5.1300001144409|-5.3200001716614|-5.3200001716614|-5.4299998283386|-5.4299998283386|-5.3850002288818|-5.2800002098083|-5.3249998092651|-5.2350001335144|-5.1350002288818|-5.1100001335144|-5.1050000190735|-5.0700001716614|-5.2750000953674|-5.2600002288818|-5.289999961853|-5.25|-5.4400000572205|-5.4400000572205|5.2600002288818|-5.4200000762939|-5.4200000762939|-5.3000001907349|-5.2950000762939|-5.5349998474121|-5.5349998474121|-5.6799998283386|-5.710000038147|-5.6149997711182|-5.6700000762939|-5.6599998474121|5.2800002098083|-5.3600001335144|-5.3600001335144|4.8899998664856|-4.9200000762939|-4.9200000762939|-5.0700001716614|-5.1599998474121|-5.0999999046326|-4.9499998092651|-4.9400000572205|-4.9000000953674|-4.7300000190735|-4.7800002098083|-4.6199998855591|-4.5799999237061|-4.4099998474121|-4.4699997901917|-4.3800001144409|-4.1700000762939|-4.0500001907349|-4.4200000762939|-4.4200000762939|-4.5900001525879|-4.5900001525879|4.5100002288818|-4.6100001335144|-4.6100001335144|4.5300002098083|-4.6100001335144|-4.6100001335144|-4.6100001335144|-4.7300000190735|-4.5700001716614|-4.3800001144409|-4.3299999237061|-4.4400000572205|-4.4400000572205|-4.460000038147|-4.5700001716614|-4.5500001907349|-4.75|-4.75|-4.7399997711182|-4.539999961853|-4.6300001144409|-4.6300001144409|-4.8899998664856|-4.8899998664856|-4.8699998855591|-4.7699999809265|-4.7800002098083|-4.7300000190735|-5.0599999427795|-5.1300001144409|-4.8800001144409|-4.8800001144409|-4.960000038147|-4.9099998474121|-5.0599999427795|-4.8000001907349|-5.1799998283386|-5.1799998283386|-5.0199999809265
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-4.4619998931885|-4.3889999389648|-4.2989997863769|4.1609997749329|-4.1799998283386|-4.1799998283386|-4.1719999313355|-4.1339998245239|-4.1079998016357|-4.0170001983643|-4.0040001869202|-3.9319999217987|-3.8989999294281|-3.8320000171661|-3.9909999370575|3.9300000667572|-3.9349999427795|-3.9349999427795|-3.9560000896454|-3.9660000801086|-3.9479999542236|3.8900001049042|-3.9010000228882|-3.9010000228882|-3.8289999961853|-3.7869999408722|3.654000043869|-3.7109999656677|-3.7109999656677|-3.7369999885559|3.6670000553131|-3.739000082016|-3.739000082016|-3.6670000553131|-3.6519999504089|-3.5750000476837|-3.4990000724792|-3.6610000133514|-3.6610000133514|-3.6329998970032|-3.5009999275208|-3.6229999065399|3.5499999523163|-3.5699999332428|3.5339999198914|-3.5420000553131|-3.5420000553131|-3.6370000839233|-3.6370000839233|-3.5460000038147|-3.5169999599457|-3.3800001144409|-3.3710000514984|-3.3849999904633|-3.2520000934601|-3.308000087738|-3.3680000305176|-3.3589999675751|-3.3849999904633|-3.3139998912811|-3.2999999523163|-3.2860000133514|-3.305999994278|-3.2119998931885|-3.2000000476837|-3.1510000228882|-3.1050000190735|-2.9790000915527|2.9289999008179|-2.9730000495911|-2.9730000495911|-2.9370000362396|-2.7969999313355|-2.8410000801086|-2.7650001049042|-2.8880000114441|-2.8770000934601|-2.8289999961853|-2.6489999294281|-2.704999923706|-2.704999923706|-2.7060000896454|-2.7300000190735|-2.6740000247955|-2.5810000896454|-2.4100000858307|-2.3699998855591|-2.3399999141693|2.1970000267029|-2.2230000495911|-2.2230000495911|-2.1449999809265|-2.1370000839233|-2.1710000038147|-2.1579999923706|-2.2839999198914|-2.2839999198914|-2.2090001106262|-2.1679999828339|-2.2090001106262|-2.1029999256134|1.9939999580383|-2.1150000095367|2.0220000743866|-2.0599999427795|-2.0599999427795|-2.2379999160767|-2.2379999160767|-2.2019999027252|-2.1989998817444|-2.2969999313355|-2.2969999313355|-2.3919999599457|-2.3919999599457|-2.539999961853|-2.539999961853|-2.4670000076294|-2.4119999408722|-2.4879999160767|-2.4879999160767|-2.441999912262|-2.3729999065399|-2.4300000667572|-2.4300000667572|-2.3800001144409|-2.3680000305176|-2.3719999790192|-2.420000076294|-2.4179999828339|-2.3540000915527|-2.3069999217987|-2.4110000133514|-2.3210000991821|-2.4530000686645|-2.3919999599457|-2.4140000343323|-2.4560000896454|-2.4070000648498|-2.5899999141693|-2.5899999141693|-2.5520000457764|-2.5469999313355|-2.5629999637604|-2.5889999866486|-2.4930000305176|2.4370000362396|-2.4509999752045|-2.4509999752045|-2.5369999408722|-2.6879999637604|-2.6400001049042|2.5999999046326|-2.6909999847412|-2.6909999847412|-2.7079999446869|-2.7339999675751|-2.6909999847412|-2.579999923706|-2.4470000267029|-2.489000082016|-2.5420000553131|-2.4340000152588|-2.4159998893738|-2.3480000495911|-2.3389999866486|-2.2539999485016|2.0329999923706|-2.0989999771118|-2.0989999771118|-2.170000076294|-2.2820000648498|-2.2339999675751|-2.3289999961853|-2.3229999542236|-2.3550000190735|-2.5139999389648|-2.2599999904633|-2.3789999485016|-2.3789999485016|-2.5199999809265|2.4839999675751|-2.555999994278|-2.555999994278|-2.6259999275208|-2.779000043869|-2.5950000286102|-2.819000005722|-2.819000005722|-2.6819999217987|-2.6449999809265|-2.7009999752045|-2.5880000591278|2.345999956131|-2.4110000133514|-2.4110000133514|-2.5420000553131|-2.5420000553131|-2.6180000305176|-2.6180000305176|2.4130001068115|-2.6840000152588|-2.6840000152588|-2.2760000228882|-2.2599999904633|2.0950000286102|-2.1760001182556|-2.1760001182556|-2.045000076294|-1.8810000419617|-2.0999999046326|2.0929999351502|-2.220999956131|-2.220999956131|-2.4089999198914|-2.4089999198914|-2.6019999980927|-2.6019999980927|-2.5369999408722|-2.4830000400543|-2.6559998989105|-2.6559998989105|2.2400000095367|-2.2780001163483|-2.2780001163483|-2.4300000667572|-2.4300000667572|-2.5869998931885|2.5739998817444|-2.6280000209808|-2.6280000209808|-2.7709999084473|2.7200000286102|-2.7699999809265|-2.7699999809265|-3.0699999332428|2.9860000610352|-3.0409998893738|-3.0409998893738|-3.0680000782013|-3.1040000915527|-3.0750000476837|-3.2699999809265|-3.2699999809265|3.0139999389648|-3.170000076294|-3.170000076294|-3.2750000953674|3.2269999980927|-3.4590001106262|-3.4590001106262|-3.6070001125336|-3.6070001125336
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-4.4800000190735|-4.4200000762939|-4.3299999237061|4.1820001602173|-4.1960000991821|-4.1960000991821|-4.1900000572205|-4.1550002098083|-4.1269998550415|-4.0390000343323|-4.0300002098083|-3.9570000171661|-3.9300000667572|-3.8949999809265|-4.0199999809265|-4.0199999809265|3.9500000476837|-3.9800000190735|-3.9800000190735|-3.9760000705719|-3.9430000782013|3.8719999790192|-3.9000000953674|-3.9000000953674|-3.8229999542236|-3.8099999427795|-3.710000038147|-3.670000076294|-3.7400000095367|-3.7400000095367|-3.7300000190735|-3.6600000858307|-3.7400000095367|-3.6719999313355|-3.6600000858307|-3.5899999141693|3.5620000362396|-3.6740000247955|-3.6740000247955|-3.625|-3.539999961853|-3.5499999523163|-3.6600000858307|-3.5899999141693|-3.6440000534058|-3.6440000534058|3.5699999332428|-3.6559998989105|-3.6559998989105|-3.5569999217987|-3.5299999713898|-3.3900001049042|-3.3800001144409|-3.420000076294|-3.2999999523163|-3.3199999332428|-3.460000038147|-3.4400000572205|-3.4100000858307|-3.3399999141693|-3.3199999332428|-3.2999999523163|-3.329999923706|-3.2300000190735|-3.2000000476837|-3.1600000858307|-3.1300001144409|-3.0260000228882|2.9700000286102|-3.0099999904633|-3.0099999904633|-2.960000038147|-2.9000000953674|-2.8499999046326|-2.789999961853|-2.9100000858307|-2.8900001049042|2.7699999809265|-2.7709999084473|2.7639999389648|-2.7679998874664|-2.7679998874664|-2.7000000476837|-2.6370000839233|-2.579999923706|-2.460000038147|-2.4400000572205|-2.4100000858307|2.1719999313355|-2.2200000286102|-2.2200000286102|-2.1679999828339|-2.1500000953674|-2.2160000801086|-2.1860001087189|-2.3259999752045|-2.2969999313355|2.220999956131|-2.2430000305176|-2.2430000305176|-2.1349999904633|-2.045000076294|-2.0920000076294|1.99899995327|-2.0539999008179|-2.0539999008179|-2.1849999427795|-2.1849999427795|-2.170000076294|-2.1519999504089|-2.2639999389648|-2.2639999389648|-2.3529999256134|-2.3529999256134|-2.5469999313355|-2.5469999313355|-2.4609999656677|-2.4539999961853|-2.5079998970032|-2.5079998970032|-2.4700000286102|-2.4010000228882|-2.4530000686645|-2.2920000553131|-2.2850000858307|-2.2579998970032|-2.3120000362396|-2.3499999046326|-2.3090000152588|-2.2769999504089|-2.2330000400543|-2.3229999542236|-2.2820000648498|-2.3959999084473|-2.335000038147|-2.364000082016|-2.364000082016|-2.420000076294|-2.420000076294|-2.529000043869|-2.5510001182556|-2.5320000648498|-2.5729999542236|-2.6229999065399|-2.510999917984|2.4960000514984|-2.5079998970032|-2.5079998970032|-2.5750000476837|-2.6909999847412|-2.664999961853|-2.6589999198914|-2.6449999809265|-2.7430000305176|-2.7430000305176|-2.6679999828339|-2.6240000724792|-2.5639998912811|-2.4219999313355|-2.5409998893738|-2.6050000190735|-2.4719998836517|-2.4479999542236|-2.3740000724792|-2.4000000953674|-2.2300000190735|2.066999912262|-2.1419999599457|-2.1419999599457|-2.2170000076294|-2.3399999141693|-2.2699999809265|-2.3499999046326|-2.3499999046326|-2.3900001049042|-2.555999994278|-2.4189999103546|-2.2730000019073|-2.2200000286102|-2.4609999656677|-2.4170000553131|-2.4900000095367|-2.4900000095367|-2.579999923706|-2.7249999046326|-2.5079998970032|-2.7509999275208|-2.7509999275208|2.545000076294|-2.6310000419617|2.4939999580383|-2.5420000553131|2.3180000782013|-2.4590001106262|-2.4590001106262|-2.5999999046326|-2.5999999046326|-2.654000043869|-2.654000043869|2.4639999866486|-2.7170000076294|-2.7170000076294|-2.3139998912811|-2.308000087738|2.1600000858307|-2.2509999275208|-2.2509999275208|-1.9919999837875|-1.8530000448227|-2.1099998950958|2.0989999771118|-2.2179999351502|-2.2179999351502|-2.385999917984|-2.385999917984|-2.6300001144409|-2.6300001144409|-2.5469999313355|-2.4830000400543|-2.6719999313355|-2.6719999313355|2.2820000648498|-2.3469998836517|-2.3469998836517|-2.4460000991821|-2.4460000991821|-2.6089999675751|2.6010000705719|-2.664999961853|-2.664999961853|-2.6770000457764|-2.8429999351502|-2.7630000114441|-2.9300000667572|-2.9300000667572|-3.0769999027252|-3.1760001182556|-3.1519999504089|3.1040000915527|-3.2039999961853|-3.2039999961853|-3.3810000419617|-3.3810000419617|-3.2820000648498|-3.1449999809265|-3.2999999523163|-3.2999999523163|3.2000000476837|-3.4560000896454|-3.4560000896454|-3.6099998950958|-3.6099998950958
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-1.0369999408722|-1.0019999742508|-0.93699997663498|-0.89300000667572|-0.8870000243187|-0.87300002574921|-0.88300001621246|-0.8870000243187|-0.83799999952316|-0.84299999475479|-0.84299999475479|0.76999998092651|-0.78600001335144|-0.78600001335144|-0.85000002384186|-0.85000002384186|-0.80099999904633|-0.76099997758865|-0.77499997615814|-0.75|-0.79000002145767|-0.86100000143051|-0.86000001430511|-0.82499998807907|-0.7950000166893|-0.82700002193451|-0.86599999666214|-0.80599999427795|-0.8309999704361|-0.8309999704361|-0.77200001478195|-0.74699997901917|-0.75700002908707|-0.81699997186661|-0.73199999332428|-0.68699997663498|-0.68199998140335|-0.6370000243187|-0.61699998378754|-0.67900002002716|-0.61900001764297|-0.80900001525879|-0.80900001525879|-0.83399999141693|-0.83399999141693|-0.83399999141693|-0.7940000295639|-0.94400000572205|-0.94400000572205|-0.87900000810623|-0.85399997234344|0.72000002861023|-0.85100001096725|-0.85100001096725|-0.84500002861023|-0.77600002288818|-0.81099998950958|-0.67500001192093|-0.68999999761581|-0.67599999904633|-0.74099999666214|-0.74099999666214|-0.72600001096725|-0.64600002765656|0.483000010252|-0.51399999856949|-0.51399999856949|-0.50400000810623|-0.43200001120567|-0.39800000190735|-0.34999999403954|0.29199999570847|-0.29699999094009|-0.29699999094009|-0.31700000166893|-0.33700001239777|-0.32699999213219|-0.26300001144409|-0.25699999928474|0.2419999986887|-0.266999989748|-0.266999989748|-0.36800000071526|0.28400000929832|-0.3129999935627|-0.3129999935627|0.26199999451637|-0.266999989748|-0.266999989748|-0.21699999272823|-0.16799999773502|-0.14300000667572|-0.10700000077486|-0.17299999296665|-0.13799999654293|-0.1630000025034|-0.12200000137091|-0.10199999809265|-0.07699999958277|-0.07699999958277|0.06199999898672|-0.07199999690056|-0.07199999690056|0.06499999761581|-0.07299999892712|-0.07299999892712|-0.09300000220537|-0.09300000220537|0.05799999833107|-0.06700000166893|-0.06700000166893|-0.09300000220537|-0.09300000220537|-0.11299999803305|-0.11299999803305|-0.13400000333786|-0.14399999380112|-0.12700000405312|-0.1330000013113|-0.1169999986887|-0.1169999986887|-0.12200000137091|-0.09099999815226|0.08600000292063|-0.09099999815226|-0.09099999815226|-0.10100000351667|-0.1169999986887|-0.09600000083447|0.06899999827147|-0.08500000089407|-0.08500000089407|-0.09499999880791|-0.09499999880791|-0.11500000208616|-0.12600000202656|-0.125|-0.1410000026226|-0.13099999725819|-0.15099999308586|-0.15099999308586|-0.15500000119209|-0.17499999701977|-0.14499999582767|-0.17000000178814|0.15999999642372|-0.19499999284744|-0.19499999284744|-0.21500000357628|-0.21999999880791|-0.20499999821186|0.18999999761581|-0.23499999940395|-0.23499999940395|-0.29499998688698|-0.29499998688698|0.14000000059605|-0.14499999582767|-0.14499999582767|-0.14499999582767|-0.125|-0.15999999642372|-0.15999999642372|0.15500000119209|-0.16500000655651|-0.16500000655651|-0.14000000059605|-0.11500000208616|-0.09000000357628|-0.06499999761581|-0.09499999880791|-0.05499999970198|-0.0599999986589|-0.0599999986589|-0.08500000089407|-0.08500000089407|0.07999999821186|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10000000149012|-0.08500000089407|-0.125|-0.125|-0.125|-0.125|-0.18000000715256|-0.18000000715256|-0.15500000119209|-0.14499999582767|-0.14499999582767|-0.12999999523163|-0.15999999642372|-0.21500000357628|-0.19499999284744|-0.19499999284744|-0.18500000238419|-0.20000000298023|-0.18999999761581|-0.10499999672174|-0.08500000089407|-0.08500000089407|-0.09000000357628|-0.10999999940395|-0.10499999672174|-0.14499999582767|-0.07999999821186|-0.0599999986589|-0.02500000037253|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.03999999910593|-0.03999999910593|-0.05499999970198|-0.05499999970198|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.07000000029802|-0.06499999761581|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.05000000074506|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.0599999986589|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.05000000074506|0.04500000178814|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.04500000178814|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.03500000014901|-0.02500000037253|-0.00999999977648|-0.04500000178814|-0.04500000178814
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-9.1899995803833|-8.960000038147|-8.585000038147|-8.4300003051758|-8.3900003433228|-8.4650001525879|-8.4650001525879|-8.5050001144409|-8.5050001144409|-8.6000003814697|-8.6000003814697|8.4099998474121|-8.420000076294|8.3900003433228|-9.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-2.8420000076294|-2.8420000076294|-2.7739999294281|-2.683000087738|-2.6159999370575|-2.5810000896454|2.5130000114441|-2.5329999923706|-2.5329999923706|-2.4719998836517|-2.4539999961853|-2.4769999980927|-2.4260001182556|-2.4289999008179|-2.4110000133514|-2.5020000934601|-2.4920001029968|-2.5420000553131|-2.5420000553131|-2.529000043869|-2.5190000534058|-2.5650000572205|-2.3359999656677|-2.3110001087189|-1.9969999790192|-2.2699999809265|-2.1819999217987|2.1089999675751|-2.1570000648498|-2.1570000648498|2.0510001182556|-2.0680000782013|2.0590000152588|-2.0680000782013|2.0090000629425|-2.0220000743866|1.972000002861|-2.0610001087189|-2.0610001087189|1.9960000514984|-2.4660000801086|-2.4660000801086|-2.0220000743866|-2|-1.9969999790192|-1.9780000448227|-1.9910000562668|-1.9910000562668|-2.0789999961853|-2.0789999961853|-2.039999961853|-1.9520000219345|-1.9739999771118|-1.9859999418259|-1.9290000200272|-1.9550000429153|-2.0020000934601|-1.9199999570847|-1.8380000591278|-1.7690000534058|-1.819000005722|-1.7920000553131|-1.7990000247955|-1.7740000486374|-1.8020000457764|-1.8450000286102|-1.7970000505447|-1.6829999685288|-1.6280000209808|-1.6349999904633|1.5700000524521|-1.5820000171661|1.4889999628067|-1.49899995327|-1.49899995327|-1.5240000486374|1.4819999933243|-1.585000038147|-1.585000038147|1.5460000038147|-1.6030000448227|1.5670000314712|-1.5839999914169|-1.5839999914169|-1.3780000209808|-1.2630000114441|-1.2039999961853|-1.1699999570847|0.98900002241135|-1.0230000019073|-1.0230000019073|0.94800001382828|-1.0169999599457|-1.0169999599457|-1.0429999828339|-1.0750000476837|-1.0590000152588|-0.96399998664856|-0.86500000953674|-0.98900002241135|-0.90499997138977|0.81699997186661|-1.1749999523163|||||||||||||||||||||||0.8309999704361|-0.9539999961853|0.93699997663498|-1.0180000066757|-1.0180000066757|-1.1150000095367|-1.1150000095367|-1.1180000305176||-1.2979999780655|-0.98900002241135|0.966000020504|-1.0099999904633|0.91000002622604|-1.1339999437332|-1.1339999437332|-1.1449999809265|-1.1449999809265|-1.1660000085831|-1.1690000295639|-1.0800000429153|0.97399997711182|-1.0130000114441|-1.0130000114441|-1.2560000419617|1.2339999675751|-1.2840000391007|-1.2840000391007|-1.4129999876022|1.3960000276566|-1.4490000009537|-1.4490000009537|-1.3090000152588|-1.1779999732971|-1.2009999752045|-1.2589999437332|-1.2350000143051|-1.1100000143051|-1.1069999933243|-1.0449999570847|-0.99000000953674|0.70999997854233|-0.73100000619888|0.69900000095367|-0.69999998807907|-0.69999998807907|-0.72799998521805|-0.79199999570847|-0.74299997091293|-0.81900000572205|-0.89399999380112|-0.783999979496|-0.87999999523163|-0.96899998188019|-0.55299997329712|0.5|-0.56900000572205|-0.56900000572205|-0.70700001716614|-0.73500001430511|-0.54699999094009|-0.66399997472763|0.48699998855591|-0.48899999260902|-0.48899999260902|0.39800000190735|-0.48899999260902|0.35100001096725|-0.44600000977516|-0.44600000977516|-0.54299998283386|-0.54299998283386|-0.51099997758865|-0.4990000128746|-0.53100001811981|-0.5009999871254|-0.44499999284744|-0.41400000452995|-0.43299999833107|-0.37999999523163|-0.50300002098083|-0.50300002098083|-0.44499999284744|-0.34099999070168|-0.36199998855591|-0.42899999022484|-0.41400000452995|-0.47400000691414|-0.47400000691414|-0.71200001239777|-0.71200001239777|-0.716000020504|-0.74099999666214|-0.68699997663498|-0.80000001192093|-0.80000001192093|-0.59500002861023|-0.41600000858307|-0.63999998569489|-0.64499998092651|-0.63200002908707|-0.68800002336502|-0.77799999713898|-0.73299998044968|-0.72899997234344|-0.69999998807907|-0.79799997806549|-0.79799997806549|-0.86599999666214|-0.86599999666214|-0.9549999833107|-1.0670000314712|-0.99000000953674|0.59700000286102|-0.83499997854233|-0.83499997854233|-0.89600002765656|-0.96499997377396|-0.93699997663498|-0.93999999761581|-1.0369999408722|-0.97799998521805|-1.0720000267029|-0.99000000953674|-1.3619999885559|1.2200000286102|-1.289999961853
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.2820831237215|4.266369918759|4.1895776101565|4.1250307900613|4.0452560697337|4.0124514935568|4.0052793686208|3.9845325885677|3.9737585317717|3.9079538993952|3.8477822335691|3.8425329808448|3.8425329808448|3.8425329808448|3.8425329808448|3.8425329808448|3.8239810603696|3.8237109721244|3.8237109721244|3.8040123052664|3.7980692063511|3.7661324380439|3.7304250000363|3.7244723106364|3.6672469669955|3.5987743331743|3.5674248673744|3.5674248673744|3.5674248673744|3.5674248673744|3.5674248673744|3.5674248673744|3.5674248673744|3.4943053433439|3.4923608732347|3.4923608732347|3.4923608732347|3.4923608732347|3.4923608732347|3.470224626489|3.470224626489|3.470224626489|3.470224626489|3.4449391258789|3.4449391258789|3.4449391258789|3.4449391258789|3.4449391258789|3.4449391258789|3.4166544822667|3.3368545667745|3.3368545667745|3.3368545667745|3.3368545667745|3.3368545667745|3.3368545667745|3.3368545667745|3.3140051250565|3.2585613600532|3.2027903654089|3.1838781676812|3.1675313007084|3.1020904129576|3.0673783163043|3.0594758700234|3.0233064968169|2.9433406678372|2.8243229618264|2.7739143361199|2.7515917782857|2.7515917782857|2.684546497671|2.6516771427607|2.6516771427607|2.6516771427607|2.6516771427607|2.6099190835395|2.5630768409746|2.5140676705206|2.5140676705206|2.5140676705206|2.5140676705206|2.5112418960823|2.4341575118451|2.2562306029431|2.1769785464728|2.1457538936893|2.0899487837995|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3351384289879|-2.3436873278852|-2.3436873278852|-2.3436873278852|-2.4182636960608|-2.4791819104731|-2.4888131363723|-2.5079590726267|-2.5274544742781|-2.5563821825812|2.323706769293|2.323706769293|2.323706769293|2.323706769293|2.323706769293|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.5481443492725|-2.6282159054891|-2.6489065581578|-2.6784814689412|-2.6784814689412|-2.6784814689412|-2.6784814689412|-2.704812775481|-2.7657364854418|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.4877018086257|2.2740575198931|2.1671195300203|2.1179382321086|2.1179382321086|2.1179382321086|2.0234868390523|1.9878467477566|1.9878467477566|1.9878467477566|-2.4788234425564|-2.4788234425564|-2.4788234425564|-2.5765259876272|-2.6170289532367|-2.6872880442636|-2.6872880442636|-2.6872880442636|-2.6872880442636|-2.6872880442636|-2.6872880442636|-2.6872880442636|-2.7210422338928|2.3396518587519|2.3396518587519|2.3396518587519|2.3396518587519|2.3396518587519|2.3396518587519|2.3396518587519|2.3396518587519|2.3396518587519|2.3396518587519|2.2913869216387|2.2913869216387|2.2913869216387|2.2913869216387|2.2913869216387|2.2913869216387|2.2913869216387|2.2913869216387|2.2913869216387|2.2287631779185|2.2083479065885|2.1555532900482|2.1377385579987|2.1377385579987|-2.3745609865281|-2.3745609865281|-2.3745609865281|-2.3745609865281|-2.3745609865281|-2.3745609865281|-2.3745609865281|-2.5336788744499|-2.6028099690069|-2.6258997954913|-2.7637220795494|-2.8793022958815|2.4753714434531|2.4753714434531|2.4753714434531|2.4753714434531|2.4753714434531|2.4753714434531|2.4753714434531|-2.6437883062831|-2.6437883062831|-2.7188758633392|-2.812806463005|-2.8442851434834|-2.9480945545973|-3.0014382422568|-3.0391537017957|-3.1392262586107|-3.1858070170604|-3.2705078561795|-3.2962309342504|-3.3045899715556|-3.3314888970205|-3.4316542828688|-3.487863352344|-3.487863352344|-3.4880703847117|-3.553522604539|-3.5916977726987|-3.5916977726987|-3.5916977726987|-3.5916977726987|-3.5916977726987|-3.6599419871492|-3.7427688085948|-3.8493318307442|-3.8493318307442|-3.8589578656985|-3.8589578656985|-3.8589578656985
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|4.1230001449585|-4.1300001144409|-4.1300001144409|-4.0710000991821|-4.0229997634888|-4.0469999313355|-4.0419998168945|-4.0229997634888|-4.0139999389648|3.9479999542236|-3.9879999160767|3.9340000152588|-3.9539999961853|3.8819999694824|-3.960000038147|-3.960000038147|-3.8870000839233|-3.8359999656677|-3.8369998931885|-3.8259999752045|-3.816999912262|-3.805999994278|-3.8320000171661|-3.8320000171661|-3.8159999847412|-3.7569999694824|3.664999961853|-3.6689999103546|-3.6689999103546|-3.680999994278|-3.7009999752045|-3.6979999542236|-3.683000087738|-3.6389999389648|-3.635999917984|-3.5880000591278|-3.579999923706|-3.5460000038147|-3.585000038147|-3.5599999427795|-3.4900000095367|-3.4700000286102|-3.5260000228882|-3.4969999790192|3.4059998989105|-3.4089999198914|3.4000000953674|-3.441999912262|-3.441999912262|-3.3989999294281|-3.3589999675751|-3.2669999599457|-3.1949999332428|-3.2479999065399|-3.1900000572205|-3.2300000190735|-3.2860000133514|-3.2639999389648|3.1740000247955|-3.194000005722|3.1519999504089|-3.2279999256134|3.0929999351502|-3.1219999790192|-3.1219999790192|-3.0750000476837|-3.0369999408722|-2.9409999847412|-2.8480000495911|-2.8829998970032|-2.8829998970032|-2.875|-2.8210000991821|-2.7699999809265|-2.5699999332428|-2.654000043869|-2.6570000648498|-2.6470000743866|-2.6370000839233|-2.5539999008179|-2.6459999084473|-2.6459999084473|-2.5539999008179|-2.5179998874664|-2.4489998817444|-2.316999912262|-2.3250000476837|-2.2780001163483|2.1400001049042|-2.1410000324249|-2.1410000324249|-2.0780000686645|-2.0520000457764|-2.1380000114441|-2.0859999656677|-2.183000087738|-2.183000087738|-2.1410000324249|-2.085000038147|-2.1159999370575|-2.0550000667572|1.9500000476837|-2.0629999637604|2.0130000114441|-2.055999994278|-2.055999994278|-2.1740000247955|2.1519999504089|-2.1710000038147|-2.1710000038147|-2.2090001106262|-2.2090001106262|-2.3210000991821|-2.3210000991821|-2.4630000591278|-2.4630000591278|2.3710000514984|-2.385999917984|-2.385999917984|-2.4619998931885|-2.4619998931885|-2.364000082016|-2.3589999675751|2.3440001010895|-2.3699998855591|-2.3699998855591|-2.4279999732971|-2.4519999027252|-2.4210000038147|2.3239998817444|-2.3529999256134|-2.3529999256134|-2.3659999370575|-2.4570000171661|-2.3740000724792|-2.5520000457764|-2.444000005722|-2.4979999065399|-2.4979999065399|-2.6150000095367|-2.6150000095367|-2.6380000114441|-2.6510000228882|-2.6500000953674|-2.710000038147|-2.5880000591278|2.5639998912811|-2.5769999027252|-2.5769999027252|-2.7720000743866|2.6989998817444|-2.7420001029968|-2.7420001029968|-2.8469998836517|-2.8469998836517|-2.9779999256134|-2.9779999256134|-2.5969998836517|-2.4839999675751|-2.5130000114441|-2.569000005722|-2.5460000038147|-2.4179999828339|-2.414999961853|-2.3489999771118|-2.2709999084473|1.9459999799728|-2|-2|-2.0820000171661|-2.0820000171661|-2.0999999046326|-2.210000038147|-2.1689999103546|-2.2160000801086|-2.364000082016|-2.2109999656677|-2.2820000648498|-2.2620000839233|-2.4530000686645|-2.4530000686645|-2.5|-2.5|-2.6240000724792|-2.7260000705719|-2.5020000934601|-2.7550001144409|-2.7550001144409|-2.5940001010895|-2.5620000362396|-2.6110000610352|-2.4630000591278|2.2679998874664|-2.4070000648498|-2.4070000648498|-2.6070001125336|2.6059999465942|-2.6189999580383|-2.6189999580383|2.433000087738|-2.6480000019073|-2.6480000019073|-2.289999961853|-2.2839999198914|2.1370000839233|-2.1849999427795|-2.1849999427795|-2.029000043869|-1.9129999876022|-2.0889999866486|-2.2019999027252|-2.1719999313355|-2.4049999713898|-2.4049999713898|-2.558000087738|2.420000076294|-2.444000005722|-2.444000005722|2.4189999103546|-2.5710000991821|-2.5710000991821|2.2070000171661|-2.2720000743866|-2.2720000743866|-2.4049999713898|-2.4049999713898|-2.5179998874664|2.4949998855591|-2.585000038147|-2.585000038147|-2.6080000400543|-2.720999956131|-2.635999917984|-2.7999999523163|-2.7999999523163|-3.058000087738|-3.058000087738|-3.0280001163483|-2.9900000095367|-3.069000005722|-3.069000005722|-3.25|-3.25|3.058000087738|-3.1710000038147|-3.1710000038147|-3.2669999599457|3.2170000076294|-3.4630000591278|-3.4630000591278|-3.6280000209808|-3.6280000209808
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-4.2410001754761|-4.2270002365112|-4.2069997787476|-4.183000087738|-4.1259999275208|-4.1279997825623|-4.1110000610352|-4.103000164032|-4.0920000076294|-4.0529999732971|-4.0320000648498|-3.9960000514984|-3.9749999046326|-3.9809999465942|-3.8840000629425|-4.0409998893738|-4|-3.9690001010895|-3.9279999732971|-3.9579999446869|-3.9340000152588|3.8940000534058|-4.0120000839233|-4.0120000839233|-3.8540000915527|-3.7990000247955|-3.7309999465942|-3.6449999809265|-3.704999923706|-3.704999923706|-3.7460000514984|-3.7460000514984|-3.7330000400543|-3.7009999752045|-3.691999912262|-3.6470000743866|-3.6170001029968|-3.5680000782013|-3.664999961853|-3.6280000209808|-3.5350000858307|-3.5030000209808|-3.6070001125336|-3.5759999752045|3.4800000190735|-3.4900000095367|3.4849998950958|-3.555999994278|-3.555999994278|-3.5230000019073|-3.4830000400543|-3.3510000705719|-3.3139998912811|-3.3369998931885|-3.2699999809265|-3.3120000362396|-3.3919999599457|-3.2739999294281|3.1570000648498|-3.1770000457764|3.1329998970032|-3.2200000286102|3.0880000591278|-3.1180000305176|-3.1180000305176|-3.0780000686645|-3.0380001068115|-2.9470000267029|-2.8440001010895|-2.8910000324249|-2.8910000324249|-2.8849999904633|-2.8229999542236|2.7190001010895|-2.8099999427795|-2.8099999427795|-2.8050000667572|-2.7679998874664|-2.7650001049042|-2.6579999923706|-2.8139998912811|-2.8139998912811|-2.7260000705719|-2.7019999027252|-2.614000082016|-2.460000038147|-2.4830000400543|-2.4279999732971|2.2469999790192|-2.2569999694824|-2.2569999694824|-2.1600000858307|-2.1300001144409|-2.2309999465942|-2.2070000171661|-2.3499999046326|-2.3499999046326|-2.2620000839233|-2.1909999847412|-2.2449998855591|-2.1710000038147|2.0550000667572|-2.1960000991821|2.1099998950958|-2.1659998893738|-2.1659998893738|-2.3320000171661|-2.3320000171661|-2.2990000247955|-2.1280000209808|-2.1789999008179|-2.1789999008179|-2.2669999599457|-2.2669999599457|-2.4049999713898|-2.4049999713898|2.3150000572205|-2.316999912262|-2.316999912262|-2.3710000514984|-2.3719999790192|-2.3010001182556|-2.3220000267029|-2.2969999313355|-2.3220000267029|-2.3220000267029|-2.4049999713898|2.3599998950958|-2.3610000610352|2.2780001163483|-2.2809998989105|-2.2809998989105|-2.4089999198914|2.3359999656677|-2.470999956131|-2.470999956131|2.3840000629425|-2.4170000553131|-2.4170000553131|-2.5409998893738|-2.5409998893738|-2.5569999217987|-2.5739998817444|-2.566999912262|-2.5420000553131|-2.4990000724792|2.4639999866486|-2.4900000095367|-2.4900000095367|-2.691999912262|2.6080000400543|-2.6389999389648|-2.6389999389648|-2.7590000629425|-2.7590000629425|-2.9070000648498|-2.9070000648498|2.7060000896454|-2.7409999370575|2.7360000610352|-2.739000082016|2.5829999446869|-2.5880000591278|-2.5880000591278|2.4430000782013|-2.5390000343323|2.2460000514984|-2.2980000972748|-2.2980000972748|-2.3789999485016|-2.3789999485016|-2.4319999217987|-2.6099998950958|-2.5480000972748|-2.5880000591278|-2.7530000209808|-2.6199998855591|-2.6849999427795|-2.2509999275208|-2.4779999256134|-2.460000038147|-2.5250000953674|-2.5250000953674|-2.6180000305176|-2.7709999084473|-2.5510001182556|-2.7769999504089|-2.7769999504089|2.5780000686645|-2.6579999923706|2.5039999485016|-2.5650000572205|2.3259999752045|-2.4660000801086|-2.4660000801086|-2.6289999485016|2.6099998950958|-2.6670000553131|-2.6670000553131|2.4869999885559|-2.7330000400543|-2.7330000400543|-2.335000038147|-2.2999999523163|2.1659998893738|-2.2650001049042|-2.2650001049042|-1.9680000543594|-1.8619999885559|-2.0710000991821|-2.0710000991821|-2.1870000362396|-2.1870000362396|-2.345999956131|-2.345999956131|-2.5460000038147|-2.5460000038147|-2.4779999256134|-2.420000076294|-2.5999999046326|-2.5999999046326|-2.4639999866486|-2.2639999389648|-2.441999912262|-2.441999912262|-2.441999912262|-2.5910000801086|2.5880000591278|-2.6199998855591|-2.6199998855591|-2.6619999408722|-2.7709999084473|-2.7219998836517|-2.8900001049042|-2.8900001049042|-3.0069999694824|-3.1449999809265|-3.1229999065399|3.0680000782013|-3.1480000019073|-3.1480000019073|-3.329999923706|-3.329999923706|3.0729999542236|-3.2279999256134|-3.2279999256134|-3.2769999504089|-3.3540000915527|-3.3280000686645|-3.3849999904633|-3.5550000667572|-3.5539999008179
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-4.4730000495911|-4.4580001831055|-4.3769998550415|-4.2839999198914|4.1680002212524|-4.1799998283386|4.1420001983643|-4.1490001678467|-4.1490001678467|-4.0430002212524|-4.0250000953674|3.904000043869|-3.9240000247955|3.835000038147|-3.9649999141693|-3.9649999141693|-3.9900000095367|3.9370000362396|-3.9869999885559|-3.9869999885559|-3.9500000476837|-3.9070000648498|-3.9119999408722|-3.8699998855591|-3.9690001010895|-3.7909998893738|-3.710000038147|-3.6340000629425|-3.683000087738|-3.6849999427795|-3.670000076294|-3.6730000972748|-3.7009999752045|-3.6719999313355|-3.6879999637604|-3.6040000915527|-3.5889999866486|-3.5529999732971|-3.6380000114441|-3.6080000400543|-3.5130000114441|-3.4879999160767|-3.5950000286102|-3.555999994278|3.4660000801086|-3.470999956131|-3.470999956131|-3.5350000858307|-3.5350000858307|-3.5050001144409|-3.4609999656677|-3.3320000171661|-3.2999999523163|-3.3199999332428|-3.2579998970032|-3.2969999313355|-3.3780000209808|-3.3689999580383|3.2860000133514|-3.3259999752045|3.2420001029968|-3.2969999313355|3.1589999198914|-3.2060000896454|-3.2060000896454|-3.1749999523163|-3.1270000934601|-3.0269999504089|-2.9179999828339|-2.9630000591278|-2.9630000591278|-2.9409999847412|-2.8680000305176|-2.8099999427795|-2.7430000305176|-2.8289999961853|-2.829999923706|-2.789999961853|-2.779000043869|-2.6779999732971|-2.8420000076294|-2.8420000076294|-2.7579998970032|-2.7330000400543|-2.6429998874664|-2.5329999923706|-2.5199999809265|-2.4670000076294|2.2829999923706|-2.2960000038147|-2.2960000038147|-2.2139999866486|-2.1670000553131|-2.2720000743866|-2.2449998855591|-2.3870000839233|-2.3870000839233|-2.295000076294|-2.2320001125336|-2.2709999084473|-2.204999923706|2.0940001010895|-2.2330000400543|2.1410000324249|-2.2239999771118|-2.2239999771118|-2.385999917984|2.3410000801086|-2.3910000324249|2.3689999580383|-2.4349999427795|-2.4349999427795|-2.5329999923706|-2.5329999923706|-2.5969998836517|-2.7300000190735|-2.6710000038147|-2.6289999485016|-2.6180000305176|-2.6979999542236|2.5599999427795|-2.5829999446869|2.5590000152588|-2.595999956131|-2.595999956131|-2.5889999866486|-2.3719999790192|-2.3940000534058|-2.3450000286102|2.2699999809265|-2.279000043869|-2.279000043869|-2.3020000457764|-2.4249999523163|-2.3440001010895|-2.4820001125336|-2.3849999904633|-2.4230000972748|-2.4230000972748|-2.5439999103546|-2.5439999103546|-2.5780000686645|-2.5780000686645|-2.6380000114441|-2.6380000114441|-2.4939999580383|-2.4690001010895|-2.4920001029968|-2.4920001029968|-2.6970000267029|2.6159999370575|-2.6600000858307|-2.6600000858307|-2.7780001163483|-2.7780001163483|-2.8970000743866|-2.8970000743866|2.710000038147|-2.7219998836517|-2.7219998836517|-2.7539999485016|2.585000038147|-2.6059999465942|-2.6059999465942|2.454999923706|-2.5199999809265|2.2539999485016|-2.3020000457764|-2.3020000457764|-2.3849999904633|-2.3849999904633|-2.4479999542236|-2.6010000705719|-2.5629999637604|-2.6029999256134|-2.7569999694824|-2.5899999141693|-2.6870000362396|-2.635999917984|-2.5769999027252|-2.5280001163483|-2.5950000286102|-2.5950000286102|-2.6960000991821|-2.8229999542236|-2.5969998836517|-2.8280000686645|-2.8280000686645|2.6600000858307|-2.7309999465942|2.5639998912811|-2.5750000476837|2.3540000915527|-2.5190000534058|-2.5190000534058|-2.7260000705719|2.7019999027252|-2.7309999465942|-2.7309999465942|2.5490000247955|-2.7550001144409|-2.7550001144409|-2.3840000629425|-2.3689999580383|2.1979999542236|-2.2730000019073|-2.2730000019073|-2.1289999485016|-1.970999956131|-2.2449998855591|2.2239999771118|-2.3450000286102|-2.3450000286102|-2.5750000476837|-2.5750000476837|-2.7660000324249|-2.7660000324249|-2.7339999675751|-2.6619999408722|-2.8550000190735|-2.8550000190735|2.2539999485016|-2.3120000362396|-2.3120000362396|-2.4400000572205|-2.4400000572205|-2.5750000476837|2.5720000267029|-2.6259999275208|-2.6259999275208|-2.6889998912811|-2.7960000038147|-2.7030000686645|-2.8489999771118|-2.8489999771118|-3.1070001125336|-3.1070001125336|3.0650000572205|-3.0789999961853|-3.0789999961853|-3.1419999599457|-3.319000005722|-3.2999999523163|3.069000005722|-3.220999956131|-3.220999956131|-3.3310000896454|3.2720000743866|-3.5260000228882|-3.5260000228882|-3.6960000991821|3.5309998989105
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-4.4609999656677|-4.4109997749329|-4.3319997787476|-4.2950000762939|-4.1820001602173|-4.1950001716614|-4.1849999427795|-4.1490001678467|-4.1300001144409|-4.0370001792908|-4.021999835968|-3.9509999752045|-3.9140000343323|-3.8889999389648|-3.8870000839233|-4.0100002288818|-3.944000005722|-3.9779999256134|-3.9779999256134|-3.9739999771118|-3.9409999847412|3.8740000724792|-3.8989999294281|-3.8989999294281|-3.8359999656677|-3.779000043869|-3.691999912262|-3.6400001049042|-3.7179999351502|-3.7179999351502|3.6400001049042|-3.7119998931885|-3.7119998931885|-3.6530001163483|-3.6510000228882|-3.5840001106262|-3.5590000152588|-3.6670000553131|-3.6670000553131|-3.6240000724792|-3.5250000953674|-3.6510000228882|3.5750000476837|-3.5989999771118|3.5590000152588|-3.5789999961853|-3.5789999961853|-3.6600000858307|-3.6600000858307|-3.5820000171661|-3.539999961853|-3.4319999217987|-3.4100000858307|-3.4570000171661|-3.3210000991821|-3.385999917984|-3.5090000629425|-3.5|-3.4609999656677|-3.3959999084473|3.3550000190735|-3.3610000610352|-3.3610000610352|-3.2539999485016|-3.2249999046326|-3.1949999332428|-3.1489999294281|-3.0469999313355|-3.0099999904633|-2.9969999790192|-2.835000038147|-2.8010001182556|-2.7780001163483|2.7079999446869|-2.808000087738|-2.808000087738|-2.795000076294|-2.7639999389648|-2.6849999427795|-2.6819999217987|-2.6719999313355|-2.6510000228882|-2.6860001087189|-2.6159999370575|-2.5739998817444|-2.4560000896454|-2.4279999732971|-2.4010000228882|2.1870000362396|-2.2349998950958|-2.2349998950958|-2.1480000019073|-2.1270000934601|-2.1710000038147|-2.1710000038147|-2.2820000648498|-2.2839999198914|-2.2030000686645|-2.2139999866486|-2.2139999866486|-2.114000082016|-2|-2.1570000648498|2.0409998893738|-2.1040000915527|-2.1040000915527|-2.2479999065399|-2.2479999065399|-2.2400000095367|-2.2109999656677|-2.3320000171661|-2.3320000171661|-2.4100000858307|-2.4100000858307|-2.5880000591278|-2.5880000591278|-2.5130000114441|-2.4909999370575|-2.5439999103546|-2.5439999103546|-2.4949998855591|-2.4189999103546|-2.4809999465942|-2.4809999465942|-2.4570000171661|-2.3180000782013|-2.3800001144409|-2.4049999713898|-2.3719999790192|-2.335000038147|-2.2869999408722|-2.3840000629425|-2.3320000171661|-2.4649999141693|-2.4010000228882|-2.4079999923706|-2.4249999523163|-2.4110000133514|-2.5940001010895|-2.5940001010895|2.5629999637604|-2.6280000209808|-2.6280000209808|-2.335000038147|-2.2890000343323|2.2430000305176|-2.2479999065399|-2.2479999065399|-2.2960000038147|-2.404000043869|-2.3659999370575|2.3380000591278|-2.4130001068115|-2.4130001068115|-2.4409999847412|-2.539999961853|-2.5020000934601|-2.4400000572205|-2.3280000686645|-2.4159998893738|-2.4719998836517|-2.3519999980927|-2.3380000591278|-2.2620000839233|-2.2890000343323|-2.1879999637604|1.9670000076294|-2.0529999732971|-2.0529999732971|-2.1310000419617|-2.2400000095367|-2.1779999732971|-2.2620000839233|-2.2620000839233|-2.3320000171661|-2.4579999446869|-2.2980000972748|-2.4170000553131|-2.4170000553131|-2.529000043869|-2.529000043869|-2.6909999847412|-2.6909999847412|-2.779000043869|-2.8489999771118|-2.6380000114441|-2.8610000610352|-2.8610000610352|2.6489999294281|-2.7309999465942|2.5759999752045|-2.6310000419617|2.404000043869|-2.5350000858307|-2.5350000858307|-2.7019999027252|-2.7019999027252|-2.7590000629425|-2.7590000629425|2.5550000667572|-2.8069999217987|-2.8069999217987|-2.4049999713898|-2.3789999485016|2.2320001125336|-2.3150000572205|-2.3150000572205|1.9950000047684|-2.1370000839233|-2.1370000839233|-2.260999917984|-2.2709999084473|-2.2269999980927|-2.444000005722|-2.444000005722|-2.6510000228882|-2.6510000228882|-2.6159999370575|-2.5420000553131|-2.7690000534058|-2.7690000534058|2.3150000572205|-2.3740000724792|-2.3740000724792|-2.5250000953674|-2.5250000953674|-2.694000005722|2.6740000247955|-2.7230000495911|-2.7230000495911|-2.8150000572205|-2.8970000743866|-2.8239998817444|-3.0309998989105|-3.0309998989105|-3.1410000324249|-3.2890000343323|-3.2739999294281|-3.2509999275208|-3.2330000400543|-3.3229999542236|-3.4590001106262|-3.2449998855591|3.0139999389648|-3.1510000228882|-3.1510000228882|-3.2890000343323|3.1900000572205|-3.4470000267029|-3.4470000267029|-3.6300001144409|-3.6300001144409
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.700804676105|6.6483940697261|6.5304380629403|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|-6.7714901006446|6.4456327207474|6.4456327207474|6.4456327207474|6.4456327207474|6.4456327207474|6.4456327207474|6.3340363775787|6.3330541352428|6.3330541352428|6.3330541352428|6.3261710515725|6.3145938261923|6.3145938261923|6.3034378802972|6.2539372251462|6.2539372251462|6.2539372251462|6.1938189981195|6.090354415864|5.9942825603157|5.9042029698325|5.859392439837|5.7640468936438|5.7028300609053|5.6384223396978|5.5685247243997|5.5300271314114|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|5.4440912999233|-6.268522414089|-6.3261360951273|-6.384317988379|-6.5159087382237|-6.5712874689014|6.4621808223724|6.4621808223724|6.4621808223724|6.4621808223724|6.4621808223724|6.4582567670609|6.3747297369403|6.2419218313873|6.0751908898552|-6.6575473623817|-6.6575473623817|-6.6575473623817|-6.6575473623817|-6.6575473623817|-6.6575473623817|-6.6575473623817|-6.6575473623817|-6.6575473623817|-6.7178301896591|-6.8325889205424|-6.9021494094971|-6.9021494094971|-6.9021494094971|-6.9021494094971|-6.9021494094971|-6.9021494094971|-6.9379601322273|-6.9379601322273|-6.9379601322273|-6.9379601322273|-6.9379601322273|-6.9379601322273|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.1178748047781|6.0800955868486|-6.2564045320635|-6.2564045320635|-6.2564045320635|-6.2564045320635|-6.2564045320635|-6.2564045320635|-6.2564045320635|-6.2856230071892|-6.2856230071892|-6.2864659881453|-6.2864659881453|-6.2864659881453|-6.2864659881453|-6.3294066958803|-6.3611274449306|-6.3611274449306|6.2979854922047|6.2788728983922|6.2343032395093|6.1242257792914|6.1085839491381|6.0823467777502|6.0823467777502|6.0823467777502|6.0823467777502|-6.0557259402528|-6.0578470212754|-6.0578470212754|5.9747256722124|5.9569171762103|5.9329347551157|5.9329347551157|-5.9463147425002|-5.9463147425002|5.8830682349124|5.8830682349124|5.6489643070343|5.6455160747239|5.4644622416705|5.4361804957092|5.3485340006816|-5.4534765546131|-5.4534765546131|-5.4763290873045|-5.4763290873045|-5.6375827961544|-5.6375827961544|-5.6375827961544|-5.6375827961544|5.5789100116443|5.5789100116443|-5.5421484142234|-5.5421484142234|5.5059460898582|-5.558948594073|-5.5866096083097|-5.5878993210718|-5.6056779973209|-5.6056779973209|5.4992465318905|-5.5775039127947|-5.6805597335632|5.6466000311314|5.4951111732522|5.4129015007062|5.3548903507704|5.2859893422121|-5.3426508262429|-5.3536397963402|-5.4133497376836|5.3420993845653|5.3420993845653|5.1928878405571|5.1826531731287|5.1512813395041|5.0186460620582|4.8346066614455|4.7890076792313|4.7387860970826|-4.897856570427|-4.897856570427|-4.897856570427|-4.897856570427|-4.897856570427|-4.9992850104353|-5.0519834932775|-5.0983149670992|-5.2120165453392|-5.2894629489534|-5.2955146378006|-5.393349495831|-5.5220550335148|-5.5328389049347|-5.5714876255256|-5.6516527159195|5.5159410919105|-5.4872944368066|-5.4872944368066|-5.4908829809496|-5.5526478689323|-5.5934975855229|-5.6327746966015|-5.696972063132|-5.7094132932776|5.604119114332|5.604119114332|5.5751502914295|5.5751502914295|5.5751502914295|5.5751502914295|5.5751502914295|5.5189513771457|5.5189513771457|5.4944318485041|5.4944318485041|5.4944318485041|5.4944318485041|5.4427022350916|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633|5.3849999904633
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.6789999008179|-4.5739998817444|-4.4200000762939|4.2179999351502|-4.2389998435974|-4.2389998435974|-4.146999835968|-4.1230001449585|-4.0999999046326|-3.9779999256134|-3.9809999465942|-3.9639999866486|-3.9300000667572|-3.9010000228882|-4.1209998130798|-4.1209998130798|-4.0749998092651|-4.0590000152588|-4.1300001144409|-4.1310000419617|-4.0739998817444|3.9249999523163|-4.0209999084473|3.920000076294|-3.9539999961853|3.8250000476837|-3.8680000305176|-3.8680000305176|-3.9879999160767|-3.9879999160767|-3.9649999141693|-3.9389998912811|-4.0370001792908|-4.066999912262|-4.0460000038147|-3.920000076294|-3.8989999294281|-4|-4|-3.9790000915527|-3.9779999256134|-4.1020002365112|-4.1020002365112|-4.1599998474121|4.1550002098083|-4.2140002250671|-4.2140002250671|-4.4260001182556|-4.4260001182556|-4.3880000114441|-4.3730001449585|4.1389999389648|-4.1539998054504|-4.1539998054504|-4.0879998207092|-4.0250000953674|-4.1539998054504|-4.1539998054504|4.0989999771118|-4.1149997711182|-4.1149997711182|-4.058000087738|-3.9909999370575|3.8559999465942|-3.9360001087189|-3.9360001087189|-3.9509999752045|-3.9590001106262|-3.9340000152588|-4.0009999275208|-3.9240000247955|3.8029999732971|-3.8120000362396|3.6900000572205|-3.8239998817444|-3.8239998817444|-3.8399999141693|3.7620000839233|-3.7720000743866|3.6879999637604|-3.7160000801086|-3.7160000801086|-3.7160000801086|-3.664999961853|-3.5880000591278|-3.4879999160767|3.3289999961853|-3.3519999980927|-3.3519999980927|-3.183000087738|-3.1459999084473|2.8650000095367|-3.0720000267029|-3.0720000267029|-3.1340000629425|-3.1340000629425|3.0160000324249|-3.0599999427795|-3.0599999427795|-3.0539999008179|-2.9519999027252|2.7980000972748|-2.8980000019073|-2.8980000019073|-2.8159999847412|-2.7990000247955|-3.0050001144409|-3.069000005722|-3.045000076294|-3.1909999847412|-3.029000043869|3.0209999084473|-3.2400000095367|-3.2400000095367|-3.2690000534058|-3.4010000228882|-3.1150000095367|2.9630000591278|-2.9790000915527|-2.9790000915527|2.9119999408722|-2.9530000686645|2.9100000858307|-2.9140000343323|-2.9140000343323|-3.010999917984|-3.010999917984|-3.0069999694824|-2.9670000076294|-2.9070000648498|-2.8940000534058|-3.0629999637604|-3.0629999637604|-3.2239999771118|-3.3310000896454|-3.2369999885559|-3.2339999675751|-3.1549999713898|-3.1710000038147|-3.3489999771118|-3.289999961853|-3.2590000629425|-3.0269999504089|-3.1389999389648|-3.0329999923706|2.9270000457764|-2.9340000152588|-2.9340000152588|-3.2300000190735|3.1889998912811|-3.1930000782013|3.0420000553131|-3.2249999046326|-3.2249999046326|-3.289999961853|-3.3710000514984|-3.3069999217987|3.0209999084473|-3.0520000457764|-3.0520000457764|-3.0309998989105|-2.960000038147|2.7839999198914|-2.8139998912811|2.6189999580383|-2.6659998893738|2.1889998912811|-2.2579998970032|-2.2579998970032|-2.289999961853|-2.4570000171661|-2.3870000839233|-2.4969999790192|-2.4049999713898|-2.680999994278|2.5429999828339|-2.8039999008179|-2.8039999008179|-2.9660000801086|-2.9660000801086|-2.9879999160767|-2.9879999160767|-3.220999956131|-3.220999956131|-3.2030000686645|-3.0650000572205|-3.4360001087189|-3.4360001087189|-3.1589999198914|-3.0920000076294|-3.25|-3.1180000305176|-3.0899999141693|-3.0120000839233|-3.0190000534058|-3.0179998874664|-3.0409998893738|-3.0989999771118|-3.039999961853|-3.0499999523163|-2.8949999809265|-2.9800000190735|-2.7909998893738|-3.2330000400543|3.0230000019073|-3.0710000991821|-3.0710000991821|-2.9590001106262|-2.8269999027252|-3.1710000038147|-3.1710000038147|-3.5020000934601|-3.5020000934601|-3.558000087738|-3.7090001106262|-3.6510000228882|-3.8139998912811|-3.835000038147|-3.7139999866486|-3.9030001163483|-3.9030001163483|-3.6380000114441|-3.5069999694824|-3.5209999084473|-3.5339999198914|-3.4140000343323|-3.4800000190735|-3.5390000343323|-3.3719999790192|-3.2809998989105|-3.1870000362396|-3.2190001010895|-3.0829999446869|-3.2909998893738|-3.2909998893738|-3.4379999637604|-3.4379999637604|-3.3949999809265|-3.3369998931885|-3.3029999732971|-3.2630000114441|-3.5139999389648|-3.545000076294|-3.4079999923706|-3.4790000915527|-3.3570001125336|-3.4590001106262|-3.489000082016|-3.1240000724792|-3.4839999675751|-3.5079998970032|-3.4030001163483
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-2.3680000305176|-2.3099999427795|-2.210000038147|-2.2039999961853|-2.4000000953674|-2.4000000953674|2.2449998855591|-2.4110000133514|-2.4110000133514|-2.5190000534058|-2.5190000534058|2.4849998950958|-2.6960000991821|-2.6960000991821|-2.8919999599457|-2.9179999828339|-2.9170000553131|-3.0020000934601|-3.0020000934601|-2.9979999065399|-2.9760000705719|2.9140000343323|-2.9969999790192|2.9619998931885|-2.9769999980927|-2.9769999980927|2.9230000972748|-3.029000043869|-3.029000043869|-3.0329999923706|-3.0729999542236|-3.039999961853|-3.0260000228882|-2.9939999580383|2.845999956131|-2.9430000782013|-2.9430000782013|-3.0199999809265|-3.0199999809265|-3.095999956131|-3.1150000095367|-3.079999923706|2.9630000591278|-2.9670000076294|-2.9670000076294|-3.1349999904633|-3.1349999904633|-3.0739998817444|-3.0260000228882|-2.9969999790192|-2.9809999465942|-2.8710000514984|-2.7869999408722|-2.8889999389648|-2.8629999160767|-3.0260000228882|-3.0260000228882|-3.0699999332428|3.0639998912811|-3.1840000152588|3.1199998855591|-3.220999956131|-3.220999956131|-3.0810000896454|-3.0620000362396|-3.055999994278|-2.9849998950958|-2.8050000667572|-2.6429998874664|2.6050000190735|-2.7599999904633|2.7520000934601|-2.8050000667572|-2.8050000667572|-2.7550001144409|-2.683000087738|-2.7679998874664|2.6470000743866|-2.6640000343323|-2.6640000343323|-2.6459999084473|-2.6349999904633|-2.6630001068115|-2.6080000400543|1.9060000181198|-2.3619999885559|2.2760000228882|-2.3099999427795|-2.3099999427795|-2.2569999694824|-2.1949999332428|-2.0490000247955|-1.9759999513626|-2.0209999084473|-2.0160000324249|-2.0499999523163|-2.0550000667572|-2.0179998874664|1.9160000085831|-1.9459999799728|1.9370000362396|-1.9670000076294|-1.9670000076294|-2.0309998989105|-2.0309998989105|-2.0550000667572|-2.0550000667572|-2.0699999332428|-2.1080000400543|-2.045000076294|-2.0829999446869|-2.1189999580383|-2.0980000495911|-2.1289999485016|-2.0859999656677|-2.0820000171661|-2.0239999294281|-2.0539999008179|-2.0989999771118|-1.9199999570847|1.7810000181198|-1.7910000085831|-1.7910000085831|1.6740000247955|-1.7450000047684|-1.7450000047684|-1.6879999637604|-1.6000000238419|1.5319999456406|-1.5800000429153|-1.5800000429153|-1.5099999904633|-1.5080000162125|-1.5729999542236|-1.5349999666214|-1.5390000343323|-1.5369999408722|-1.5180000066757|-1.5169999599457|-1.5870000123978|-1.5870000123978|-1.654000043869|-1.654000043869|-1.6289999485016|-1.557000041008|-1.6030000448227|-1.4329999685288|-1.4110000133514|-1.4010000228882|-1.4620000123978|-1.2339999675751|-1.2170000076294|-1.1720000505447|-1.154000043869|-1.1269999742508|-1.1859999895096|-1.1859999895096|-1.1100000143051|-1.0909999608993|-1.1360000371933|-1.1360000371933|-1.0579999685288|-1.0169999599457|-1.039999961853|-1.085000038147|-1.0390000343323|-0.98299998044968|-0.93400001525879|-0.94599997997284|-0.93000000715256|-1.0889999866486|1.0520000457764|-1.0670000314712|-1.0670000314712|-1.2039999961853|0.93500000238419|-0.97100001573563|-0.97100001573563|-1.069000005722|-1.069000005722|1.0219999551773|-1.0880000591278|-1.0880000591278|-1.1829999685288|-1.2719999551773|-1.1210000514984|-1.1879999637604|-1.3300000429153|-1.2430000305176|-1.3049999475479|-1.3049999475479|1.1160000562668|-1.12399995327|-1.12399995327|-1.2039999961853|-1.2039999961853|-1.3960000276566|-1.3960000276566|-1.3990000486374|-1.444000005722|-1.3940000534058|0.93999999761581|-0.99699997901917|-0.99699997901917|-0.85600000619888|-0.75|-0.6700000166893|-0.64899998903275|-0.69499999284744|0.68500000238419|-0.69900000095367|-0.69900000095367|-0.76999998092651|-0.76999998092651|-0.79799997806549|-0.86000001430511|-0.85399997234344|-0.90700000524521|0.87999999523163|-0.93800002336502|-0.93800002336502|-0.86400002241135|-0.79699999094009|-0.85799998044968|-0.85799998044968|-0.90299999713898|-0.90299999713898|-1.0509999990463|-1.0509999990463|-1.1080000400543|-1.1080000400543|1.0499999523163|-1.0939999818802|-1.0939999818802|-1.1610000133514|-1.1610000133514|-1.1859999895096|-1.1859999895096|-1.1560000181198|-1.1440000534058|-1.2369999885559|-1.2369999885559|-1.2860000133514|-1.2860000133514|-1.37600004673|-1.37600004673|-1.3680000305176|-1.2710000276566|1.2059999704361|-1.2640000581741|-1.2640000581741|1.1670000553131
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-5.289999961853|-5.1599998474121|-5.1599998474121|-5.1500000953674|5.0300002098083|-5.1100001335144|4.9800000190735|-4.9899997711182|-4.9899997711182|4.8499999046326|-4.8899998664856|-4.8899998664856|-4.9200000762939|-4.9200000762939|-4.9699997901917|-4.9699997901917|-4.9699997901917|-4.960000038147|-5|-5.0199999809265|-4.9899997711182|-4.9899997711182|-4.9899997711182|-4.9899997711182|-4.9099998474121|4.7300000190735|-4.789999961853|-4.789999961853|-4.7800002098083|-4.710000038147|4.5999999046326|-4.6599998474121|4.6199998855591|-4.6500000953674|-4.6500000953674|-4.6199998855591|-4.5999999046326|-4.7199997901917|-4.7199997901917|-4.7399997711182|-4.7399997711182|-4.7699999809265|-4.789999961853|-4.7800002098083|-4.8099999427795|-4.8499999046326|-4.8299999237061|-4.9000000953674|-4.8899998664856|-4.9099998474121|-4.9299998283386|-4.8699998855591|-4.7800002098083|-4.6799998283386|-4.710000038147|-4.6900000572205|-4.7300000190735|-4.789999961853|-4.7800002098083|-4.9800000190735|-4.9800000190735|-4.8899998664856|-4.8400001525879|-4.8699998855591|-4.8400001525879|-4.8899998664856|4.6900000572205|-4.6999998092651|-4.6999998092651|-4.8099999427795|-4.8099999427795|-4.8499999046326|-4.8499999046326|-4.8699998855591|-5|-4.9699997901917|-4.960000038147|-4.8800001144409|-4.9400000572205|-5.0700001716614|-4.9400000572205|-5.0300002098083|-5.0700001716614|-4.960000038147|-4.8400001525879|-4.710000038147|-4.7300000190735|-4.5999999046326|4.5199999809265|-4.5900001525879|-4.5900001525879|4.0900001525879|-4.1599998474121|-4.1599998474121|4.0199999809265|-4.0500001907349|-4.0500001907349|3.9100000858307|-3.9900000095367|3.9100000858307|-3.920000076294|-3.920000076294|-3.8599998950958|-3.7999999523163|-3.6300001144409|-3.579999923706|-3.6300001144409|-3.6199998855591|-3.7400000095367|-3.7400000095367|-3.789999961853|-3.789999961853|-3.8399999141693|-3.8399999141693|-3.8800001144409|-4.0100002288818|-3.8800001144409|-3.9400000572205|-3.9100000858307|-3.9300000667572|-4.0900001525879|-3.9400000572205|-3.9400000572205|-3.7699999809265|-3.6400001049042|-3.5599999427795|-3.3199999332428|-3.2799999713898|3.2300000190735|-3.2799999713898|-3.2799999713898|3.2400000095367|-3.3099999427795|-3.3099999427795|-3.4800000190735|3.420000076294|-3.5099999904633|-3.5099999904633|-3.6099998950958|3.4800000190735|-3.5299999713898|3.5099999904633|-3.5999999046326|-3.5999999046326|3.5199999809265|-3.6199998855591|-3.6199998855591|-4.0500001907349|-4.0500001907349|-4.0500001907349|-4.1599998474121|4.1500000953674|-4.1900000572205|-4.1900000572205|-4.3200001716614|-4.3200001716614|-4.1900000572205|-4.1399998664856|-4.2699999809265|-4.2699999809265|-4.2800002098083|-4.3000001907349|-4.2800002098083|-4.3699998855591|-4.460000038147|-4.3699998855591|-4.3600001335144|-4.3200001716614|-4.4200000762939|-4.4200000762939|-4.5999999046326|-4.5999999046326|-4.6999998092651|-4.6999998092651|-4.7800002098083|-4.8099999427795|-4.7800002098083|-4.9099998474121|-4.9099998474121|-4.8200001716614|-4.7800002098083|-4.8499999046326|-4.789999961853|-4.960000038147|-4.8499999046326|-4.8899998664856|-4.8899998664856|-4.6700000762939|-4.4800000190735|-4.4299998283386|-4.3299999237061|-4.0999999046326|-4.0799999237061|-4.1999998092651|-4.1900000572205|-4.3699998855591|-4.3699998855591|-4.4699997901917|-4.4699997901917|-4.4699997901917|-4.5500001907349|4.4499998092651|-4.460000038147|-4.460000038147|4.3499999046326|-4.4499998092651|-4.4499998092651|4.2199997901917|-4.2699999809265|4.25|-4.289999961853|-4.289999961853|-4.289999961853|-4.4299998283386|-4.4299998283386|-4.789999961853||-4.789999961853|-4.710000038147|-4.6900000572205|-5.3000001907349|-5.3000001907349|-4.6300001144409|-4.5799999237061|-4.789999961853|4.710000038147|-4.7300000190735|-4.7300000190735|-4.9099998474121|-4.9099998474121|-5.0599999427795|-5.0599999427795|-5.2300000190735|-5.2300000190735|-5.2300000190735|||-5.1199998855591|-5.2300000190735|-5.2300000190735||-5.4200000762939|5.3099999427795|-5.3299999237061|5.289999961853|-5.3499999046326|-5.3499999046326|5.289999961853|-5.4099998474121|5.2600002288818|-5.2699999809265|-5.2699999809265
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.9839999675751|-2.9509999752045|2.6070001125336|-2.6400001049042|-2.6400001049042|-2.6300001144409|-2.5899999141693|-2.6549999713898|-2.454999923706|-2.4030001163483|-2.3800001144409|-2.2799999713898|-2.2009999752045|-2.2990000247955|-2.1800000667572|-2.3399999141693|-2.3399999141693|-2.2780001163483|-2.2460000514984|2.1050000190735|-2.1300001144409|-2.1300001144409|-2.2890000343323|2.279000043869|-2.2820000648498|-2.2820000648498|2.2300000190735|-2.2479999065399|2.2190001010895|-2.2230000495911|-2.2230000495911|-2.1960000991821|-2.1909999847412|-2.1949999332428|2.1670000553131||-2.1800000667572|-2.1800000667572|-2.25|-2.25|-2.2980000972748|-2.3090000152588|-2.2160000801086|-2.3239998817444|-2.3369998931885|-2.3120000362396|-2.204999923706|-2.0929999351502|-2.2030000686645|-2.2030000686645|-2.3929998874664|-2.3929998874664|-2.2650001049042|-2.0139999389648|-2.1689999103546|-1.9969999790192|-2.1500000953674||-2.1500000953674|-2.0810000896454|-1.9809999465942|-2.0069999694824|-1.9819999933243|1.8910000324249|-2.0869998931885|1.6720000505447|-1.7630000114441|1.6779999732971|-1.8839999437332|-1.8839999437332||1.7419999837875|-1.7519999742508|-1.7519999742508|-1.8200000524521|-1.8200000524521|-2.0989999771118|-2.0989999771118|-2.2799999713898|-2.2799999713898|-2.1319999694824|-1.99899995327|-1.8250000476837|-1.7259999513626|-1.7610000371933|-1.5659999847412|-1.7350000143051||-1.7350000143051|1.6779999732971|-1.6970000267029|-1.6970000267029|-1.720999956131|1.7079999446869|-1.7350000143051|1.7130000591278|-1.779000043869|-1.779000043869|-1.7469999790192|-1.6610000133514|-1.8780000209808|-1.99899995327|-1.9290000200272|-2.1689999103546|-2.0199999809265|-2.2000000476837|-2.2469999790192|-2.2290000915527|-2.4059998989105||-2.4059998989105|2.3410000801086|-2.4100000858307|-2.4100000858307|-2.5369999408722|-2.7130000591278|-2.6600000858307|-2.7920000553131|-2.8819999694824|-2.8540000915527|-3.0680000782013|-3.154000043869|-3.1429998874664|-3.1749999523163|-3.2860000133514|-3.2509999275208|3.1510000228882|-3.4609999656677|-3.4609999656677|-3.4170000553131|-3.3069999217987|-3.4070000648498|-3.6259999275208|-3.6110000610352|-3.585000038147|-3.5239999294281|-3.4869999885559|-3.4389998912811|-3.4579999446869|3.4430000782013|-3.4500000476837|-3.4500000476837|3.3510000705719|-3.4119999408722|-3.4119999408722|-3.4119999408722|-3.4119999408722|-3.404000043869|-3.4939999580383|-3.4939999580383|3.3870000839233|-3.4070000648498|-3.4070000648498|-3.4500000476837|-3.4500000476837|3.3659999370575|-3.4010000228882|3.3870000839233|-3.4679999351502|-3.4679999351502|-3.4619998931885||-3.3139998912811|-3.4030001163483|-3.1159999370575|2.7869999408722|-2.8110001087189|2.7219998836517|-2.7860000133514|-2.7860000133514|2.6310000419617|-2.6329998970032|-2.6329998970032|-2.6770000457764|-2.7330000400543|-2.5989999771118|-2.6349999904633|-2.5999999046326|-2.6189999580383|-2.6640000343323|-2.5620000362396|-2.6689999103546|-2.6340000629425|-2.6380000114441|-2.5380001068115|-2.7170000076294|-2.7170000076294|-2.8369998931885|2.694000005722|-2.8740000724792|-2.8740000724792|-2.6119999885559|-2.5360000133514|-2.5859999656677|-2.566999912262|-2.4690001010895|-2.4249999523163|-2.4059998989105|-2.3729999065399|2.295000076294|-2.3039999008179|-2.3039999008179|-2.3039999008179|-2.3010001182556|-2.3180000782013|-2.3610000610352|-2.345999956131|2.2860000133514|-2.2880001068115|-2.2880001068115|-2.2780001163483|-2.2160000801086|-2.2239999771118|-2.2200000286102|-2.2809998989105|-2.2809998989105|-2.2739999294281|-2.2509999275208|-2.2969999313355|2.2699999809265|-2.3150000572205|2.305999994278|-2.3159999847412|2.3120000362396|-2.3210000991821|-2.3210000991821||-2.3069999217987|-2.2980000972748|-2.3540000915527|-2.3540000915527|-2.5390000343323|2.3369998931885|-2.4790000915527|-2.4790000915527|-2.4749999046326|-2.454999923706|-2.4869999885559|-2.3619999885559|-2.3910000324249|-2.3910000324249|2.2599999904633|-2.4070000648498|-2.4070000648498|-2.3929998874664|-2.3559999465942|-2.2650001049042|-2.239000082016|-2.0889999866486|-2.0390000343323|1.9950000047684|-2.0030000209808
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.8099999427795|-5.8400001525879|-5.8400001525879|-5.8720002174377|-6.0229997634888|-5.9829998016357|-6.0380001068115|-6.0479998588562|-5.9949998855591|-6.018000125885|-6.0599999427795|-6.058000087738|-6.2039999961853|-6.2039999961853|-6.1810002326965|-6.1040000915527|-6.0289998054504|-5.7470002174377|-5.7930002212524|-6.1370000839233|-5.9549999237061|5.8379998207092||-6.0450000762939|-6.0450000762939|-5.9949998855591|-5.9190001487732|-6.0539999008179|-5.7620000839233|-5.9279999732971|5.6789999008179|-5.7969999313355|5.5539999008179|-5.5650000572205|-5.5650000572205|-5.5199999809265|-5.4759998321533|-5.7049999237061|-5.7049999237061|-5.7459998130798|-5.8660001754761|-5.8600001335144|-5.9629998207092|-5.9169998168945|-6.0100002288818|6.0079998970032|-6.2030000686645|6.1020002365112|-6.1170001029968|-6.1170001029968|-6.2059998512268|6.1319999694824|-6.188000202179|-6.188000202179|-6.2129998207092|-6.25|-6.2470002174377|-6.4070000648498|-6.4070000648498|-6.3629999160767|-6.3410000801086|6.2340002059936|-6.2369999885559|-6.2369999885559|-6.2490000724792|-6.2930002212524|-6.1589999198914|-6.1669998168945|-6.1490001678467|5.7480001449585|-5.8540000915527|-5.8540000915527|-5.6240000724792|-5.5830001831055||-5.9260001182556|-5.7329998016357|-5.7369999885559|-5.8249998092651|-5.7480001449585|-5.7989997863769|-5.5929999351502|-5.8369998931885|-5.6719999313355|-5.8070001602173|-5.7490000724792|-5.8299999237061|-5.7610001564026|-5.7179999351502|-5.6579999923706|-5.7769999504089|-5.7769999504089|-5.8340001106262|-5.8340001106262|-6.0100002288818|-6.0100002288818|-6.7800002098083|-6.7800002098083|-6.0890002250671|-6.0419998168945|-6.2069997787476|-6.1659998893738|-6.4590001106262|-6.4590001106262|6.2670001983643|-6.311999797821|6.3039999008179|-6.4759998321533|-6.4759998321533|-6.3179998397827|-6.3150000572205|-6.3909997940064|-6.3909997940064|-6.4749999046326|-6.539999961853|-6.4770002365112|-6.4549999237061|-6.2979998588562|-6.4130001068115|6.3800001144409|-6.3899998664856|-6.3899998664856|-6.4000000953674|-6.460000038147|-6.4200000762939|-6.25||-6.1500000953674|-6.3699998855591|-6.3800001144409|-6.3099999427795|-6.3600001335144|-7.2369999885559|-7.058000087738|-7.1890001296997|7.0679998397827|-7.1560001373291|-7.1560001373291|-7.2129998207092|-7.2690000534058|-7.2090001106262|-7.0659999847412|-6.9159998893738|-7.0110001564026|-6.9409999847412|-7.0830001831055|-7.0830001831055|-7.3880000114441|-7.3880000114441|-9.7729997634888|-9.7729997634888|-10.295999526978|-10.340000152588|-6.8070001602173|-7.6659998893738|-7.6659998893738|-7.4180002212524|-6.2880001068115|||||-5.1999998092651|-4.5549998283386|-3.9590001106262|-3.4489998817444|-3.454999923706|-3.2630000114441|-3.7839999198914|-3.7839999198914|-3.9400000572205|-4.5320000648498|-3.6500000953674|-3.8959999084473|-3.8959999084473|-4.7600002288818|-5.0159997940064|-4.981999874115|-6.5370001792908|-5.8699998855591|-6.3140001296997|-6.7090001106262|-6.0900001525879|-6.8889999389648|6.3039999008179|-6.8699998855591|-6.8699998855591|-7.0700001716614|-7.6599998474121|-7.1599998474121|-6.8000001907349|-6.7399997711182|-6.9099998474121|-6.75|-11.10000038147|-11.10000038147|-8.8199996948242|-8.420000076294|-9.579999923706|-8.539999961853|-9|-9|-9.2799997329712|-9.4899997711182|-8.6800003051758|-8.7799997329712|-8.3500003814697|-8.0299997329712|-7.789999961853|-7.8699998855591|-9.0600004196167|-7.9099998474121|-8.3400001525879|-8.2700004577637|-8.8500003814697|-8.8500003814697|-8.9399995803833|-9.6099996566772|-9.5100002288818|-10.35000038147|-7.8800001144409|-8.0100002288818|-8|-9.5699996948242|-8.5900001525879|-10.75|-10.75|-11.989999771118|-11.989999771118|-12.729999542236|-12.729999542236|-12.810000419617|-12.810000419617|-15.090000152588|14.699999809265|-15.159999847412|14.829999923706|-15.189999580383|-15.189999580383|-16.25|15.939999580383|-16.110000610352|15.869999885559|-16.450000762939|15.960000038147|-16.049999237061|-16.049999237061|-15.930000305176|-15.880000114441|-16.170000076294|-16.069999694824|-16.180000305176
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-4.4279999732971|-4.4120001792908|-4.1789999008179|-3.989000082016|-4.0409998893738|-4.106999874115|-3.9809999465942|-3.9939999580383|-4.0409998893738|-3.9089999198914|-3.8250000476837|-3.8220000267029|-4.0079998970032|-3.9869999885559|-4.0310001373291|-4.1129999160767|-4.0970001220703|-4.2010002136231|-4.1420001983643|-4.0560002326965|-3.960000038147|-3.75|-3.585000038147|3.5220000743866|-3.6040000915527|3.5729999542236|-3.6849999427795|-3.6849999427795|-3.7690000534058|3.6760001182556|-3.7019999027252|-3.7019999027252|-3.8320000171661|-3.8320000171661|3.7239999771118|-3.7639999389648|3.6589999198914|-3.8550000190735|3.8159999847412|-3.9089999198914|-3.9089999198914|-4.0799999237061|-4.0799999237061|-4.2550001144409|-4.2550001144409|-4.393000125885|-4.393000125885|-4.5729999542236|4.5700001716614|-4.6659998893738|-4.6659998893738|-4.5100002288818|-4.441999912262|-4.396999835968|-4.3590002059936|-4.2940001487732|-4.2509999275208|-4.2360000610352|-4.2140002250671|-4.3369998931885|4.308000087738|-4.3090000152588|-4.3090000152588|4.1409997940064|-4.2170000076294|-4.2170000076294|-4.103000164032|-4.0510001182556|-4.0819997787476|-4.0980000495911|-3.9119999408722|-3.8499999046326|-3.8210000991821|-3.8659999370575|-3.8659999370575|-4.0069999694824|-4.0659999847412|-4.0139999389648|-4.0720000267029|-4.1240000724792|-4.1160001754761|-4.4499998092651|-4.4499998092651|-4.4310002326965|-4.1960000991821|-4.0320000648498|-4.0250000953674|-4|-3.9010000228882|-3.7769999504089|-3.6719999313355|-3.6849999427795|-3.4730000495911|-3.7269999980927|-3.7829999923706|-3.6800000667572|-3.5969998836517|-3.3719999790192|-3.2360000610352|-3.2349998950958|-3.2060000896454|-3.1270000934601|||||||2.2620000839233|-2.385999917984|-2.385999917984|-2.9089999198914|-2.9089999198914|-3.1119999885559|-3.2309999465942|-3.2230000495911|-3.0090000629425|-2.8959999084473|-2.8020000457764|-2.5050001144409|-2.2530000209808|-1.8329999446869|1.4500000476837|-1.5800000429153|-1.5800000429153|-1.5379999876022|-1.4570000171661|1.0149999856949|-1.1100000143051|-1.1100000143051|-1.4409999847412|-1.4409999847412|-1.3980000019073|-1.2730000019073|-1.2300000190735|-0.97799998521805|-1.3710000514984|-1.3710000514984|-1.7630000114441|1.7150000333786|-1.7339999675751|-1.7339999675751|-1.9730000495911|1.9459999799728|-1.9930000305176|1.8630000352859|-2.1740000247955|-2.1740000247955|-2.2000000476837|-2.3710000514984|-2.1679999828339|-1.9589999914169|-1.9129999876022|-2.1619999408722|-2.0920000076294|-2.3029999732971|-2.3029999732971|-2.1900000572205|-1.9739999771118|-2.420000076294|1.817999958992|-1.8630000352859|-1.8630000352859|-1.3899999856949|-1.2699999809265|-1.0130000114441|-0.91000002622604|-0.9879999756813|-0.88800001144409|-1.0930000543594|-1.0930000543594|0.93400001525879|-0.94099998474121|-0.94099998474121|-1.0440000295639|-1.0440000295639|0.75400000810623|-0.82099997997284|-0.82099997997284|-1.2280000448227|1.2230000495911|-1.2990000247955|-1.2990000247955|-1.5599999427795|-1.6330000162125|-1.3609999418259|-1.5449999570847|-1.5449999570847|1.2990000247955|-1.4210000038147|1.2189999818802|-1.2619999647141|-1.2619999647141|-1.5349999666214|-1.5349999666214|-1.845999956131|-1.845999956131|-1.932000041008|-1.932000041008|1.6080000400543|-1.6779999732971|1.444000005722|-1.4450000524521|-1.4450000524521|1.2680000066757|-1.3209999799728|1.1579999923706|-1.1629999876022|-1.1629999876022|-1.529000043869|||1.4459999799728|-1.4960000514984|-1.4960000514984|-1.6499999761581|-1.6499999761581|-1.5920000076294|-1.539999961853|-1.682000041008|-1.682000041008|1.6230000257492|-1.7460000514984|-1.7460000514984|-1.720999956131|-1.6770000457764|-1.6840000152588|-1.7970000505447|-1.682000041008|-1.8799999952316|1.8489999771118|-1.8569999933243|-1.8569999933243|-1.9910000562668|-1.9910000562668|-2.1840000152588|2.1470000743866|-2.2560000419617|-2.2560000419617|-2.079999923706|-1.9470000267029|-2.3239998817444|-2.3239998817444|-2.0789999961853|-1.9809999465942|-2.1280000209808|-2.1280000209808|-2.069000005722|-1.8799999952316|-2.0360000133514|-2.1589999198914|-2.1289999485016
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2.0613498413665|1.937610860677|1.8306786969982|1.7429763360909|1.7338625638675|1.6898473202068|1.6776080660112|1.6684533812478|1.6582406699707|1.6582406699707|1.6582406699707||1.6582406699707||||||1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6582406699707|1.6502673957138|1.6463794543161||1.6463794543161|1.6416721589052|1.6416721589052|1.6332468662752|1.6263854276353|1.6129282791542|1.4843647898488|1.4801275135469|1.43002079226|1.43002079226||1.43002079226||1.43002079226|1.43002079226|1.43002079226||1.43002079226|1.43002079226||1.43002079226|1.43002079226|1.43002079226|1.43002079226|1.43002079226|1.43002079226|1.43002079226||1.43002079226||1.43002079226|1.43002079226|1.4266898046757|1.4229887669644|1.4127652717256|1.4000170112344|1.3775189122329||1.3472432517089|1.3380480500368|1.3340999977158|1.3340999977158|1.3340999977158|1.3340999977158|1.3340999977158||1.3340999977158||1.3340999977158|1.3003888876754|1.2620987926941|1.2586637417969|1.2586637417969|1.2586637417969|1.2586637417969|||1.2586637417969|1.2586637417969|1.2586637417969||1.2586637417969|1.2586637417969|1.2586637417969|1.2586637417969|1.2586637417969|1.2586637417969|1.2586637417969|1.2586637417969|1.2573018051838||1.2573018051838|1.2573018051838|1.2573018051838|1.2573018051838|1.2573018051838|1.2573018051838|1.2573018051838|1.2573018051838|1.2573018051838|1.2573018051838|1.2573018051838|1.2573018051838|1.2573018051838||1.2573018051838|1.2564464782846|1.2557672710051|1.2557672710051|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2388497429383|1.2220552715209|1.170061386575|1.1365297202733|1.1365297202733|1.1365297202733|1.0625330678254|1.0433700737721|1.0223556356702|0.99095071212828|0.97802851218183|0.94436503139027|0.90407551715165|0.90407551715165|0.90407551715165|0.90407551715165|0.90407551715165|0.90407551715165|0.90407551715165|0.90407551715165|0.90407551715165|0.90407551715165|0.87008390370771|0.86159311912576|0.86159311912576|0.86159311912576|0.82621460250263|0.80773845305316|0.77137613948045|0.76308855018335|0.76308855018335|0.76308855018335|0.76308855018335|0.76308855018335|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.2888202323605|-1.3528558196944|-1.4517842434426|-1.547815815451|-1.6142397631564|-1.6574886561939|-1.6960635624143|-1.6960635624143|-1.6960635624143|-1.6960635624143|-1.6960635624143|-1.6960635624143|-1.6960635624143|-1.6960635624143|-1.6960635624143|-1.6979872144828||-1.7097080788755|-1.906620100885|-1.9987445515056|-2.012960353309|-2.012960353309|-2.012960353309|-2.012960353309|-2.0352336861625|-2.1080374627129|-2.2605971328435|-2.3187190616592|-2.3253545390747|-2.4038938932046|-2.4648821478006|-2.5315211406603|-2.5315211406603|-2.5445512722217|-2.5606124809807|-2.6367916654023|-2.7626131793198|-2.7626131793198|-2.835560811781|-2.835560811781|-2.835560811781|-2.835560811781
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.7820000648498|4.4829998016357|-4.6640000343323|-4.6640000343323|-4.7750000953674|4.6770000457764|-4.688000202179|4.6399998664856|-4.6929998397827|-4.6929998397827|4.5529999732971|-4.5729999542236|-4.5729999542236|4.5289998054504|-4.6059999465942|-4.6059999465942|-4.5|-4.4889998435974|-4.5019998550415|-4.5029997825623|-4.3779997825623|-4.5310001373291|-4.5310001373291|-4.558000087738|-4.558000087738|-4.6620001792908|-4.6620001792908|4.6560001373291|-4.6680002212524|-4.6680002212524|-4.7509999275208|-4.7509999275208|-4.8619999885559|-4.8619999885559|-4.9200000762939|-4.9200000762939|4.9079999923706|-4.9239997863769|-4.9239997863769|-4.9530000686645|4.6259999275208|-4.9510002136231|4.7389998435974|-4.8629999160767|4.8109998703003|-5.0539999008179|4.728000164032|-5.1350002288818|5.0549998283386|-5.396999835968|-5.396999835968|-4.9739999771118|-4.5929999351502|-4.5500001907349|-4.4660000801086|-4.5100002288818|-4.4340000152588|-4.5209999084473|4.4169998168945|-4.4539999961853|-4.4539999961853|-4.4270000457764|-4.2829999923706|-4.2979998588562|-4.0809998512268|-4.1240000724792|-4.0370001792908|-4.1599998474121|-4.1380000114441|-4.4099998474121|-4.4099998474121|4.2709999084473|-4.3639998435974|-4.3639998435974|-4.6090002059936|-4.6090002059936|4.5529999732971|-4.9019999504089|-4.9019999504089|-4.8800001144409|-4.7360000610352|-4.9590001106262|-4.9590001106262|-4.896999835968|-4.4310002326965|-4.5149998664856|-4.5149998664856|4.0260000228882|-4.1700000762939|-4.1700000762939|-4.2069997787476|-4.3029999732971|-4.0430002212524|-4.6009998321533|-4.7350001335144|-4.5679998397827|-4.7880001068115|-4.6050000190735|-4.5260000228882|-4.4070000648498|-4.5029997825623|-4.5029997825623|-4.7389998435974|-4.9720001220703|-4.8559999465942|-5.2779998779297|5.2600002288818|-5.3210000991821|-5.3210000991821|-5.3330001831055|-5.4250001907349|-5.3390002250671|-5.4629998207092|-5.4089999198914|-5.4450001716614|-5.2490000724792|-5.3550000190735|-5.3540000915527|-5.625|-5.625|-5.6609997749329|-6.0489997863769|-5.8899998664856|-6.3270001411438|-6.3270001411438|6.2340002059936|-6.2439999580383|-6.2439999580383|-6.3150000572205|-6.4470000267029|-6.436999797821|-6.5089998245239|-6.7909998893738|-6.7820000648498|-7.0729999542236|7.039999961853|-7.0450000762939|-7.0450000762939|-7.0949997901917|-7.1900000572205|-7.1789999008179|-7.4169998168945|-7.4169998168945|-7.8020000457764|-7.8020000457764|-7.7930002212524|-7.4619998931885|-7.7189998626709|-7.6279997825623|-7.9510002136231|-7.9510002136231|-7.8949999809265|-7.7560000419617|7.2410001754761|-7.3979997634888|-7.3979997634888|-7.438000202179|-7.438000202179|-7.5809998512268|-7.5809998512268|-7.5469999313355|-7.5079998970032|-7.2259998321533|-7.0859999656677|-6.9590001106262|-6.6799998283386|-6.6230001449585|-6.2329998016357|-6.3839998245239|-6.3099999427795|-6.4289999008179|-6.4289999008179|6.2659997940064|-6.4889998435974|-6.4889998435974|-6.3800001144409|-6.1529998779297|-6.3709998130798|-5.856999874115|-6.25|-6.2329998016357|-6.2859997749329|-6.2849998474121|-6.8379998207092|-6.8379998207092|-6.4400000572205|-6.1760001182556|-6.2779998779297|-6.6479997634888|-5.9829998016357|-5.4099998474121|-5.1799998283386|-5.2090001106262|-5.2090001106262|-5.0240001678467|-4.9029998779297|-4.9850001335144|-4.9210000038147|-4.856999874115|-4.8309998512268|-4.9520001411438|-4.9520001411438|-4.9650001525879|-5.0149998664856|-4.7870001792908|-4.816999912262|-4.8359999656677|-4.7459998130798|-4.7189998626709|-4.6770000457764|-4.7430000305176|-4.7430000305176|-4.7919998168945|-4.7919998168945|-5.0229997634888|-5.0229997634888|-5.3299999237061|-5.3299999237061|-5.4770002365112|-5.4770002365112|-5.5489997863769|-5.6199998855591|-5.4050002098083|-5.5970001220703|-5.5970001220703|-5.6900000572205|-5.8140001296997|-5.6890001296997|5.5149998664856|-5.5440001487732|-5.5440001487732|-5.8850002288818|-5.8850002288818|-5.9790000915527|5.7140002250671|-5.8909997940064|5.8819999694824|-6.0250000953674|-6.0250000953674|-6.3420000076294|-6.3420000076294|-6.8369998931885|-6.8369998931885|-6.9739999771118|-7.268000125885|-7.1779999732971|-7.478000164032|-7.478000164032|-7.7699999809265|-7.7699999809265|-7.9390001296997|-8.0539999008179
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-4.4180002212524|-4.4219999313355|-4.3649997711182|-4.3220000267029|-4.2389998435974|-4.2389998435974|4.2080001831055|-4.2119998931885|-4.2119998931885|-4.1300001144409|-4.1059999465942|-4.061999797821|-4.0310001373291|-4.0139999389648|-3.9049999713898|-4.0310001373291|-4.0170001983643|-4.0069999694824|-3.9570000171661|-4.0069999694824|-4.0029997825623|3.9509999752045|-3.9539999961853|-3.9539999961853|-3.9189999103546|-3.8699998855591|-3.7880001068115|-3.6870000362396|-3.7780001163483|3.7699999809265|-3.8039999008179|-3.8039999008179|-3.795000076294|-3.7730000019073|-3.7439999580383|-3.6849999427795|-3.6719999313355|-3.6099998950958|-3.739000082016|-3.7009999752045|-3.6019999980927|-3.5969998836517|-3.704999923706|-3.6930000782013|3.5880000591278|-3.6070001125336|3.6059999465942|-3.6909999847412|-3.6909999847412|-3.6679999828339|-3.6349999904633|-3.5050001144409|-3.4660000801086|-3.5390000343323|-3.3980000019073|-3.4649999141693|-3.5490000247955|-3.529000043869|3.4509999752045|-3.4639999866486|3.404000043869|-3.4360001087189|-3.4360001087189|-3.2809998989105|-3.1410000324249|-3.0940001010895|-3.0590000152588|-2.9690001010895|-2.875|-2.9370000362396|-2.9370000362396|-2.9219999313355|-2.8780000209808|-2.8250000476837|-2.779000043869|-2.8689999580383|-2.8719999790192|-2.8369998931885|-2.8229999542236|-2.7070000171661|-2.8469998836517|-2.8469998836517|-2.7639999389648|-2.739000082016|-2.6530001163483|-2.5|-2.5220000743866|-2.4690001010895|2.295000076294|-2.3069999217987|-2.3069999217987|-2.204999923706|-2.1800000667572|-2.2829999923706|-2.2539999485016|-2.3840000629425|-2.3840000629425|-2.3029999732971|-2.25|-2.2860000133514|-2.2200000286102|-2.1380000114441|-2.0929999351502||||||||||||||||||||||-2.5659999847412|-2.3320000171661|-2.3900001049042|-2.4059998989105|-2.375|2.2869999408722|-2.2920000553131|-2.2920000553131|-2.404000043869|2.3469998836517|-2.4990000724792|-2.4990000724792|2.4079999923706|-2.4379999637604|-2.4379999637604|-2.4820001125336|-2.5659999847412|-2.5599999427795|-2.5680000782013|-2.6110000610352|-2.5840001106262|-2.5060000419617|-2.4909999370575|-2.5969998836517|-2.5969998836517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.2869999408722|-3.3540000915527|3.2999999523163|-3.3629999160767|-3.3629999160767|-3.2430000305176|-3.1930000782013|-3.1349999904633|-3.0869998931885|-3.0269999504089|-3.0169999599457|-3.0490000247955|-3.0490000247955|2.9289999008179|-2.9969999790192|2.9119999408722|-2.9700000286102|-2.9700000286102|-3.1410000324249|3.135999917984|-3.1579999923706|-3.1579999923706|3.0429999828339|-3.164999961853|3.1229999065399|-3.1440000534058|3.1410000324249|-3.329999923706|3.2909998893738|-3.3090000152588|-3.3090000152588|-3.3559999465942|-3.5420000553131|-3.1900000572205|-3.2730000019073|-3.1960000991821|-3.3159999847412|-3.3159999847412|-3.1150000095367|-3.0639998912811|2.8929998874664|-2.9590001106262|2.9260001182556|-2.9579999446869|-2.9579999446869|-3.1500000953674|-3.2739999294281|-3.1129999160767|3.0789999961853|-3.1070001125336|2.8829998970032|-2.8949999809265|-2.8949999809265|-2.779000043869|-2.7119998931885|-2.8399999141693|-2.8399999141693|-3.0090000629425|2.8429999351502|-2.8980000019073|-2.8980000019073|-2.8450000286102|-2.7920000553131|-2.7409999370575|-2.6280000209808|2.3120000362396|-2.3129999637604|2.2349998950958|-2.3599998950958|-2.3599998950958|2.2990000247955|-2.4489998817444|-2.4489998817444|-2.5829999446869|-2.5829999446869|-2.7079999446869|-2.7079999446869|-2.7679998874664|2.7509999275208|-2.795000076294|-2.795000076294|-2.8680000305176|-2.8800001144409|-2.8329999446869|-2.8159999847412|-2.4530000686645|-2.4679999351502|-2.3159999847412|-2.1679999828339|-2.0199999809265|-2.0420000553131|-1.9819999933243|-2.0269999504089|-2.0460000038147|-1.9850000143051|-2.2260000705719|-2.2260000705719|-2.2170000076294|-2.1800000667572|1.8450000286102|-1.8489999771118|1.8439999818802|-1.9470000267029|1.8940000534058|-1.9340000152588|-1.9340000152588|-2.0339999198914|-2.0339999198914|-2.0880000591278|-2.0880000591278|-2.2249999046326|-2.2249999046326|-2.3440001010895|-2.3440001010895|-2.4319999217987|-2.4319999217987|2.2009999752045|-2.3399999141693|-2.3399999141693|-2.3940000534058|-2.5759999752045|-2.4830000400543|-2.6470000743866|-2.6470000743866|-2.845999956131|-2.845999956131|-3.0039999485016|2.8599998950958|-3.0069999694824|2.9779999256134|-2.9960000514984|-2.9960000514984|-3.0230000019073|-3.0390000343323|-3.0380001068115|2.9509999752045|-3.0769999027252|-3.0769999027252|-3.2620000839233|-3.2620000839233|-3.3540000915527|-3.4119999408722|-3.3440001010895|-3.4159998893738|-3.3719999790192|-3.404000043869|-3.3989999294281|-3.3199999332428|-3.2439999580383|-3.2760000228882|-3.2730000019073|-3.3689999580383|-3.3689999580383|-3.3650000095367|-3.2929999828339|3.0260000228882|-3.0899999141693|-3.0899999141693|-2.9930000305176|-2.8989999294281|-2.9939999580383|-2.9019999504089|2.664999961853|-2.6689999103546|2.6549999713898|-2.7469999790192|2.6219999790192|-2.7509999275208|-2.7509999275208|-2.7820000648498|-2.9130001068115|-2.8320000171661|-3.0629999637604|2.9449999332428|-2.9730000495911|2.8410000801086|-2.8949999809265|2.433000087738|-2.5520000457764|2.4800000190735|-2.4939999580383|-2.4939999580383|-2.6280000209808|-2.6280000209808|2.4300000667572|-2.5620000362396|2.5139999389648|-2.5739998817444|2.5020000934601|-2.6050000190735|2.3699998855591|-2.4279999732971|2.4140000343323|-2.4349999427795|-2.4349999427795|-2.5090000629425|2.3949999809265|-2.4070000648498|2.3289999961853|-2.3499999046326|2.2439999580383|-2.3510000705719|-2.3510000705719|-2.5250000953674|2.3180000782013|-2.3670001029968|2.3269999027252|-2.375|-2.375|-2.4679999351502|2.4500000476837|-2.5789999961853|-2.5789999961853|2.5260000228882|-2.5639998912811|-2.5639998912811|2.4920001029968|-2.5079998970032|-2.5079998970032|-2.5230000019073|-2.5569999217987|-2.4319999217987|-2.4300000667572|-2.4219999313355|-2.5090000629425|-2.4869999885559|-2.7219998836517|-2.7219998836517|-2.7539999485016|-2.8199999332428|-2.7669999599457|2.6289999485016|-2.7260000705719|-2.7260000705719|-2.7639999389648|-2.7639999389648|-2.8259999752045|-2.8589999675751|-2.7660000324249|-2.8740000724792|-2.8740000724792|-2.9539999961853|-2.9630000591278|-2.8829998970032|-3.0569999217987|-3.0569999217987|-3.1280000209808|-3.1280000209808|-3.305999994278|-3.305999994278|-3.4509999752045|3.441999912262
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||-10.633999824524|10.453000068665|-10.770000457764|-10.770000457764|-10.960000038147|-10.960000038147|-11.680000305176|11.659999847412|-11.829999923706|11.800000190735|-11.949999809265|-11.949999809265|-12.060000419617|11.909999847412|-12.029999732971|-12.029999732971|-12.380000114441|-12.380000114441|-12.460000038147|-12.460000038147|12.420000076294|-12.449999809265|-12.449999809265|-12.640000343323|-12.640000343323|-13.180000305176|-13.180000305176|-13.189999580383|-13.210000038147|-13.199999809265|-14.895000457764||||-14.895000457764|-14.895000457764|-14.895000457764|-14.895000457764|-14.895000457764|14.887999534607||||-15.920999526978|||||-15.920999526978|-16.086999893188|-16.086999893188|-16.179000854492|-16.179000854492|-15.107000350952|-14.814999580383||-14.814999580383|14.701000213623|-14.765999794006|14.739000320435|-14.795000076294|-14.795000076294|-14.784000396729|-14.522999763489|-14.522999763489|-14.710000038147|14.661999702454|-15.425000190735||-15.425000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-3.2000000476837|-3.2000000476837|3.0999999046326|-3.329999923706|-3.329999923706|-3.5|-3.5|-3.6500000953674|-3.6500000953674|-3.75|-3.8900001049042|-3.8199999332428|-4.2199997901917|-4.2199997901917|-4.4800000190735|-4.4800000190735|-4.6500000953674|4.5500001907349|-4.6399998664856|4.6199998855591|-4.8200001716614|-4.8200001716614|-5.0199999809265|-5.0199999809265|-4.9200000762939|-4.7300000190735|-4.7300000190735|-4.7199997901917|-4.7800002098083|-4.7800002098083|-4.8699998855591|-4.9499998092651|-4.9400000572205|-4.9800000190735|-5.0209999084473|-4.9899997711182|-5.0229997634888|-5.0700001716614|-5.0599999427795|-5.1700000762939|-5.1700000762939|-5.25|5.2399997711182|-5.3000001907349|-5.3000001907349|-5.3200001716614|-5.3899998664856|-5.3699998855591|-5.3699998855591|-5.4000000953674|-5.3899998664856|-5.3400001525879|-5.3200001716614|5.2699999809265|-5.2800002098083|-5.2800002098083|-5.2800002098083|-5.2800002098083|-5.3000001907349|-5.4499998092651|-5.3899998664856|-5.3499999046326|-5.2199997901917|-5.0500001907349|-4.960000038147|-4.9400000572205|-4.9200000762939|-4.9800000190735|-4.9499998092651|-4.9800000190735|-4.9000000953674|-4.960000038147|-4.960000038147|4.8600001335144|-4.9949998855591|-4.9949998855591|-5.0300002098083|-5.085000038147|-5.0599999427795|-5.0700001716614|-5.0300002098083|-5.1599998474121|-5.1599998474121|-5.1100001335144|-4.9800000190735|-4.8200001716614|-4.7529997825623|-4.5300002098083|-4.3499999046326|-4.3499999046326|-4.1799998283386|3.8599998950958|-3.9300000667572|-3.9300000667572|-3.9700000286102|-3.9800000190735|-3.920000076294|-3.7400000095367|-3.5599999427795|-3.5099999904633|-3.210000038147|-3.1449999809265|-3.1400001049042|-3.1800000667572|-3.1800000667572|-3.289999961853|-3.289999961853|-3.2200000286102|-2.9900000095367|-2.8499999046326|-2.8099999427795|-2.8250000476837|-2.8199999332428|-2.8150000572205|-2.789999961853|-2.8150000572205|-2.8099999427795|-2.8900001049042|2.829999923706|-2.8399999141693|-2.8399999141693|-2.8800001144409|-2.8800001144409|-2.875|-2.8699998855591|-2.835000038147|-2.7599999904633|-2.7999999523163|-2.7799999713898|2.6400001049042|-2.7149999141693|-2.7149999141693|2.6099998950958|-2.6150000095367|-2.6150000095367|-2.4800000190735|-2.4649999141693|-2.4649999141693|-2.4249999523163|-2.4100000858307|-2.3699998855591|-2.3499999046326|-2.3199999332428|-2.3599998950958|-2.3499999046326|-2.5299999713898|-2.5299999713898|-2.5499999523163|-2.5499999523163|-2.5499999523163|-2.420000076294|-2.329999923706|-1.8700000047684|-1.8300000429153|1.7999999523163|-1.8099999427795|1.789999961853|-1.8300000429153|-1.8300000429153|-1.960000038147|-2.0999999046326|-1.6599999666214|-1.6299999952316|-1.6100000143051|-1.539999961853|-1.4900000095367|1.3899999856949|-1.3999999761581|-1.3999999761581|-1.5|1.4500000476837|-1.5199999809265|-1.5199999809265|-1.5499999523163|-1.5499999523163|1.5299999713898|-1.539999961853|1.5099999904633|-1.6499999761581|1.5|-1.7000000476837|-1.7000000476837|-1.9500000476837|1.7799999713898|-2|-2|-2|-1.8999999761581|-1.6000000238419|-1.5|-1.4900000095367|-1.460000038147|-1.3500000238419|-1.3300000429153|-1.2999999523163|-1.4099999666214|-1.4099999666214|-1.3500000238419|-1.3300000429153|-1.2999999523163|-1.289999961853|-1.3400000333786|-1.2699999809265|1.2400000095367|-1.3200000524521|-1.3200000524521|-1.6399999856949|1.5700000524521|-1.6200000047684|-1.6200000047684|-1.6799999475479|-1.6799999475479|-1.6799999475479|-1.710000038147|-1.710000038147|-1.710000038147|-1.710000038147|-1.7200000286102|-1.7200000286102|-1.7200000286102|1.6299999952316|-1.6399999856949|1.6299999952316|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.6349999904633|-1.6900000572205|-1.6900000572205|-1.7300000190735|-1.7300000190735|-1.8999999761581|-1.8999999761581|-1.8849999904633|-1.8600000143051|-1.8700000047684|-1.8600000143051|-1.8600000143051|-1.8999999761581|-1.8999999761581|-2.079999923706|-2.1600000858307|-2.0999999046326|-2.0899999141693|-2.0599999427795|-2.079999923706|-2.0599999427795|2.039999961853|-2.0699999332428|-2.0699999332428|-2.1400001049042|-2.1400001049042
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.3889999389648|5.8390002250671|-5.8520002365112|-5.8520002365112|5.6459999084473|-5.7119998931885|-5.7119998931885|-5.6139998435974|-5.5450000762939|-5.3839998245239|-5.3769998550415|-5.4930000305176|-5.6459999084473|-5.271999835968|-5.2220001220703|-5.1020002365112|-5.438000202179|-5.438000202179|-5.6110000610352|-5.6269998550415|-5.5749998092651|-5.625|-5.561999797821|-5.6979999542236|-5.6979999542236|-5.9270000457764|-5.9270000457764|-6.1640000343323|5.8860001564026|-6.0590000152588|-6.0590000152588|-7.0469999313355|-7.0469999313355|-7.1059999465942|-7.2049999237061|-7.1779999732971|-7.3920001983643|-7.3920001983643|-7.5949997901917|-7.5949997901917|-7.9879999160767|-7.9879999160767|-8.1470003128052|-8.1470003128052|-8.3830003738403|-8.3830003738403|-8.6440000534058|-8.6440000534058|-8.710000038147|-8.710000038147|-9.1560001373291|-10.201999664307|-9.6829996109009|-8.9919996261597|-8.3520002365112|6.6539998054504|-6.9619998931885|-6.9619998931885|-6.4770002365112|-6.3699998855591|-6.5520000457764|-6.5409998893738|-7.3720002174377|-7.3720002174377|-8.0410003662109|-8.0410003662109|-8.1739997863769|8.0240001678467|-8.2670001983643|-8.2670001983643|-8.3459997177124|-8.3459997177124|8.2849998474121|-8.289999961853|-8.289999961853|-9.0860004425049|-9.2259998321533|-9.206000328064|-9.4079999923706|-9.164999961853|-9.7399997711182|-9.7399997711182|-9.8179998397827|-9.8179998397827|-9.8870000839233|-9.8870000839233|-9.795000076294|-9.7849998474121|-9.7919998168945|-9.9320001602173|-9.9029998779297|-9.7919998168945|-9.6029996871948|-9.6639995574951|-9.6639995574951|-9.5920000076294|-9.5590000152588|-9.5930004119873|-9.5930004119873|-9.7729997634888|-10.140999794006|-9.4390001296997|-9.4610004425049|-9.3000001907349|-9.3500003814697|-9.2829999923706|-9.3109998703003|-9.4250001907349|-9.4160003662109|-9.7080001831055|9.5550003051758||||||-9.5970001220703|-9.5970001220703|-9.9029998779297|-9.9230003356934|-9.6429996490478|-9.5699996948242|-9.5299997329712|-10.517999649048|-10.517999649048|-11.234999656677|-11.234999656677|-11.326999664307|-11.338000297546|-11.137000083923|-11.10000038147|-10.944999694824|10.788000106812|-10.878999710083|-10.878999710083|-10.835000038147|-10.828000068665|-10.878000259399|-10.878000259399|-10.739999771118|-10.713000297546|-10.942999839783|-10.942999839783|10.572999954224|-10.607999801636|-10.607999801636|-10.342000007629|-10.175999641418|-10.387000083923|-10.102000236511|-10.222999572754|-10.619999885559|-10.592000007629|-10.781999588013|-10.77499961853|-10.963000297546|-10.703000068665|-10.465000152588|-10.255000114441|-10.255000114441|-10.243000030518|-9.4049997329712|-10.010000228882|-10.010000228882|-10.663999557495|-10.663999557495|-10.678000450134|-10.678000450134|-10.673000335693|-10.543000221252|-10.793000221252|-10.793000221252|-10.272000312805|-9.7159996032715|-9.664999961853|-9.3249998092651|-9.1569995880127|-9.0500001907349|-9.2620000839233|-9.4169998168945|-9.3950004577637|-9.420000076294|9.3979997634888|-9.579999923706|-9.579999923706|-9.2530002593994|-9.2519998550415|-9.0749998092651|-8.960000038147|8.4680004119873|-8.6569995880127|-8.6569995880127|-9.1470003128052|-9.1470003128052|-9.5030002593994|-9.5030002593994|-9.746000289917|-9.7720003128052|-9.5179996490478|-9.4930000305176|-9.33899974823|-8.9320001602173|-8.6750001907349|-8.710000038147|-8.8870000839233|-8.7469997406006|-8.7620000839233|-8.4460000991821|-8.4899997711182|-8.4359998703003|-8.8579998016357|-9.2930002212524|-9.2419996261597|-10.164999961853|-10.164999961853|-10.635000228882|-10.635000228882|-10.58899974823|-10.4390001297|-10.644000053406|-10.644000053406|-10.439999580383|-10.3109998703|-9.4689998626709|-9.460000038147|-9.9350004196167|-9.6709995269775|-8.7019996643066|-8.4230003356934|-8.4350004196167|-8.4350004196167|-9.253999710083|-9.253999710083|-9.1809997558594|-9.08899974823|-8.9029998779297|-8.8850002288818|-8.6999998092651|-8.6770000457764|-9|-9|-9.1269998550415|-9.1269998550415|-8.9540004730225|-7.2880001068115|-9.0010004043579|-9.0010004043579|-9.1309995651245|-9.1309995651245|-9.3850002288818|-9.539999961853|-9.0559997558594
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.8899998664856|5.5799999237061|-5.5949997901917|-5.5949997901917|-5.4000000953674|-5.356999874115|-5.2369999885559|-5.1500000953674|-5.1729998588562|-5.0830001831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-112.04506348115|-113.11562568326|-113.72291810402|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.07928492948|108.65309511208|108.09898955053|108.08591134129|108.08591134129|108.08591134129|108.08591134129|108.08591134129|108.08591134129|108.08591134129|106.42157127656|106.04563726096|105.87515273258|105.82294056333|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.85389945596|-110.96931392445|-110.96931392445|-110.96931392445|-110.96931392445|-110.96931392445|-110.96931392445|-111.22035017823|-111.97872025012|-112.07969343926|-112.62076804666|-113.40196871789|-114.90162653428|-115.34325374505|-115.34325374505|-115.34325374505|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.9835372995|-118.17004225769|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|111.93781202687|111.93781202687|111.93781202687|111.93781202687|110.74645400989|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|110.49794775354|110.49794775354|110.49794775354|110.49794775354|110.49794775354|110.49794775354|109.30438578247|108.11709555121|107.67899871901|107.52975275717|107.52975275717|107.52975275717|107.52975275717|107.52975275717|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.17652059446|107.12825483339|107.12825483339|107.12825483339|107.12825483339|106.49250850697|105.20278485637|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.85987958591|-111.85987958591|-111.85987958591|-111.85987958591|-114.24542479693|-115.08602667053|-115.83725728149|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-117.38447190314|-117.38447190314|-120.62052325176|-123.63724622645|113.75789913258|113.75789913258|113.75789913258|113.75789913258|113.75789913258|111.95988892539|111.66769735292|111.66769735292|109.6907740906|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.55932856673|106.71592257944|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|104.58377767384|104.45808840659|102.5037503668|102.5037503668|102.5037503668
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.33994411772|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.46974050301|101.25693535029|101.25491611088|101.25491611088|101.16020781421|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-102.00772994749|-102.23525814207|-102.38086950229|-102.38086950229|-102.44245330489|-102.44245330489|-102.44245330489|-102.44245330489|-102.44245330489|-102.47697848642|-102.47697848642|-102.56552822682|-102.62535274346|-102.62535274346|-102.62535274346|-102.62535274346|-102.80316573072|-102.80740685914|-102.85378970541|-102.9753182667|-103.09868847192|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.37836965719|-103.58540825489|-103.68934445517|-103.7076052045|-103.77455842221|-104.0139405888|-104.0139405888|-104.0139405888|-104.0139405888|-104.0139405888|-104.0139405888|-104.0139405888|-104.0139405888|-104.08382136752|-104.28647091576|-104.41830161091|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.49909440361|-104.6478886216|-104.76320654475|-104.87189363466|-104.96321226741|-105.14412738642|-105.29514028586|-105.36202878173|-105.36202878173|-105.48892871222|-105.48892871222|-105.48892871222|-105.64436606656|-105.91318553565|-106.09187786975|-106.20424326613|-106.20424326613|-106.20424326613|-106.20424326613|-106.35971470623|-106.49746429423|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.77513864744|-106.835707116|-106.87578797327|-106.88754468479|-106.89492832631|-106.89492832631|-107.09269625842|-107.12673734702|-107.12673734702|-107.12673734702|-107.12673734702|-107.48582261445|-107.62757527433|-107.90953399961|-108.04781333412|-108.26256933704|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.57490725629|-108.62600618063|-108.66556279591|-108.7011752386|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.44191116748|107.29545958239|107.22272812214|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|106.86898601115|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.444557728|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.24372388079|105.9852453995|105.97805603878|105.6600618245|105.62673419071|105.23336385864|105.23336385864|105.23336385864
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-105.58661143889|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543|103.93071732995|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.84603319154|103.28059736872|103.24677198887|103.17363355955|102.9831823459|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-104.95281239731|-105.04867872908|-105.58147850935|-105.58147850935|-105.58147850935|-105.58147850935|-105.58147850935|-105.58147850935|-105.76719539369|-105.83799561091|-105.95240294575|-105.95240294575|-106.17378115256|-106.39780268842|-106.39780268842|-106.39780268842|-106.39780268842|-106.85144970344|-106.97438952577|-107.02988038738|-107.26319870109|-107.50744357766|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036|-107.77781851036|-107.87479424192|-108.38366259153|-108.60962230426|-108.62736226962|-108.82429188541|-109.29865592112|-109.33498616343|-109.33498616343|-109.33498616343|-109.33498616343|-109.33498616343|-109.33498616343|-109.33498616343|-109.33498616343|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.36325959977|-109.82750627527|-110.28334301852|-110.59426910505|-111.01863089784|-111.5407001838|-111.75679076857|-111.75679076857|-111.80365651125|-111.81871481288|-111.81871481288|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-112.07736596596|-112.08540778173|-112.25578880592|-112.25578880592|-112.25578880592|-112.25578880592|-113.15198559544|-113.59997860349|-114.27109269475|-114.69954479375|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.40934390228|-115.40934390228|-115.40934390228|-115.40934390228|-115.40934390228|-115.40934390228|-115.40934390228|-115.40934390228|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.87600359756|-115.87600359756|-115.87600359756|-115.87600359756|-116.72778102909|-118.08086704716|113.70933886936|113.70933886936|113.70933886936|113.70933886936|113.70933886936|113.05259843855|112.59010723994|112.3334502|111.63550469814|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|110.53572007615|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|109.87018586813|109.60576165185|109.35639691866|108.92845960945|108.92845960945|107.60161809226|107.50712619555|107.50712619555
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-108.13126054211|-108.90862131564|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|105.9353577601|105.61205810829|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|104.76524641074|104.66360539371|104.55233837691|104.3298220803|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.40696931863|-107.87909348321|-107.87909348321|-107.87909348321|-107.87909348321|-107.87909348321|-107.87909348321|-108.09621209912|-108.35023678467|-108.55804558513|-108.61226993929|-108.9614092126|-109.50129474597|-109.50129474597|-109.50129474597|-109.50129474597|-110.29699329752|-110.64443550528|-110.69215181603|-110.95795036172|-111.19883363352|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.57486403968|-112.31429061388|-112.60532675292|-112.69091617295|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|109.52967805864|109.52967805864|109.52967805864|109.52967805864|109.52967805864|109.52967805864|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.66393326807|-113.66393326807|-113.66393326807|-113.66393326807|-115.17992665025|-115.77991948363|-116.48713435328|-116.97181340496|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.83214082163|-117.83214082163|-117.83214082163|-117.83214082163|-119.54460196409|-121.59178135034|115.08111092494|115.08111092494|115.08111092494|115.08111092494|115.08111092494|113.96012684423|113.4112518796|113.24139664004|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|111.14625672391|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|109.87622110223|109.56780466443|109.56780466443|108.73200177491|108.66055752767|107.23006520816|107.09341474899|107.09341474899
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-95.934706142727|-95.937452982072|-95.944947028826|-96.000770543097|-96.036689729689|-96.039657137127|-96.057398395772|-96.100997268088|-96.125549858287|-96.141722115626|-96.166078365235|-96.20120259169|-96.215499675309|-96.22891775477|-96.22891775477|-96.244911261268|-96.273237939088|-96.278875928685|-96.286250862331|-96.286941723526|-96.342710499963|-96.357180283026|-96.367977007182|-96.37525161985|-96.41444931299|-96.443000796443|-96.450002461678|-96.45015761441|-96.45015761441|-96.498230903082|-96.533866212029|-96.540408343363|-96.554618007925|-96.613465131418|-96.652738373695|-96.66498670889|-96.689986232399|-96.756370336346|-96.790412671624|-96.804343072637|-96.826769555128|-96.853630397624|-96.879872160826|-96.919298416679|-96.934500224397|-96.949444778545|-97.024935201123|-97.059650053928|-97.070168405054|-97.07379924509|-97.150181451008|-97.150181451008|-97.150181451008|-97.150181451008|-97.166038370315|-97.221149285837|-97.25878168058|-97.267256693835|-97.27917200194|-97.293367609283|-97.293367609283|-97.293367609283|-97.293367609283|-97.311242669712|-97.379993431977|-97.412211516622|-97.428845197099|-97.443996409727|-97.49221714796|-97.522741411145|-97.536376209188|-97.541253852765|-97.588613933899|-97.603253410811|-97.603253410811|-97.603253410811|-97.631945979324|-97.636770708048|-97.636770708048|-97.636770708048|-97.636770708048|-97.726414237513|-97.782126252401|-97.795140602576|-97.824878006497|-97.853196123484|-97.860332510652|-97.860332510652|-97.877869524097|-97.897633991347|97.856182016393|97.856182016393|97.856182016393|97.856182016393|97.856182016393|97.856182016393|97.856182016393|97.856182016393|97.856182016393|97.856182016393|97.856182016393|97.856182016393|97.849368110255|97.846052998645|97.846052998645|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.881928924635|-97.890476125164|-97.905252131801|-97.917778501887|-97.923087342998|-97.930689769052|-97.930689769052|-97.934930753998|-97.937144332784|-97.943441351606|-97.943441351606|-97.943441351606|-97.954377448508|-97.964866730845|-97.970331328306|-97.970331328306|-97.970331328306|-97.970331328306|-97.983396061478|-97.983396061478|-97.983396061478|-97.983396061478|-97.983396061478|-98.005719829729|-98.018021134459|-98.022805259948|-98.022805259948|-98.043948118692|-98.064107410119|97.91406521836|97.91406521836|97.91406521836|97.91406521836|97.91406521836|97.91406521836|97.855184962286|97.855184962286|97.855184962286|97.855184962286|97.855184962286|97.853103381018|97.853103381018|97.853103381018|97.853103381018|97.829834123033|97.81592659992|97.811032030781|97.790314062657|97.770724597781|97.770724597781|97.770724597781|97.770724597781|97.770724597781|97.770724597781|97.770724597781|97.770724597781|97.770724597781|97.770724597781|97.770724597781|97.770724597781|97.754971944854|97.723924543858|97.723924543858|97.723924543858|97.723924543858|97.723924543858|97.716025355127|97.714872042048|97.714872042048|97.714872042048|97.700135195374|97.690887855586|97.690887855586|97.690887855586|97.690887855586|97.661544401443|97.616712763349|97.571070143955|97.467574275619|97.368139440358|97.346544246475|97.334771452789|97.300301139492|97.290702475259|97.290702475259|97.290702475259|97.290702475259|97.290702475259|97.290702475259|97.290702475259|97.290702475259|97.146892588613|97.089044828412|97.038941139642|97.020489951707|97.007487902749|96.963597652767|96.92732808044|96.910364330371|96.889020907172|96.813075157546|96.797496155632|96.797496155632|96.756385092087|96.670703521643|96.619755739921|96.619755739921|96.619755739921|96.619755739921|96.619755739921|96.619755739921|96.619755739921|96.597782765223|96.530035931085|96.524395973858|96.524395973858|96.488883221967|96.488883221967|96.488883221967
00280|8830|/commodities/gold|COMMO:|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|614.29892364155|601.77658014001|601.77658014001|601.77658014001|601.77658014001|601.77658014001|601.77658014001|601.77658014001|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-688.65881554301|-689.1584061126|-689.1584061126|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-699.51251543117|-714.48685614438|614.9616514669|614.9616514669|614.9616514669|614.9616514669|592.40183496322|564.71315606265|553.84238680898|538.05821841623|530.58690731686|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|497.78145887637|493.34607084354|488.88452315949|473.21107255744|473.21107255744|473.21107255744|473.21107255744|473.21107255744|458.56787196052|448.05873543302|437.75577689539|437.75577689539|437.75577689539|437.75577689539|437.75577689539|437.75577689539|435.27309493368|434.96307654814|434.96307654814|422.33119006108|418.10688564458|413.70117133319|413.70117133319|413.70117133319|413.70117133319|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-450.61946952136|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-457.69745277456|-460.32495905615|-460.36104866374|-460.57338096155|-464.82165754331|419.84735061798|419.84735061798|419.84735061798|419.84735061798|419.84735061798|413.71926490105|405.52696303567|398.88550058163|389.84815896338|389.84815896338|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-435.61863908834|-437.20960712507|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|381.30621839491|375.01247709027|369.58609175937|369.3956385217|362.75627248396|354.65698027732|351.8577619672|350.04751058422|348.61996707241|348.61996707241|348.61996707241|348.61996707241|348.61996707241|348.61996707241|348.61996707241|341.25612917408|341.25612917408|336.39569399604|329.26742217551|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.21607184843|326.65673632573|-365.56783103847|-365.56783103847|-365.56783103847|-365.56783103847|-365.56783103847|-366.71979395442|-373.97258610849|-373.97258610849|-377.71470075724|-377.71470075724|341.77236131486|341.77236131486|341.77236131486|341.77236131486|341.77236131486|334.74707151847|327.5856353596|321.43404810464|318.66559815446|315.56178183069|314.38530534627|313.1836763369|302.74853028047|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558
00281|8836|/commodities/silver|COMMO:|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.441364520327|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|11.290895975897|10.901829230862|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.183097229216|-14.479920588984|10.924064313293|10.924064313293|10.924064313293|10.924064313293|10.924064313293|10.67340534144|10.595079220281|10.595079220281|10.595079220281|9.9892549922581|9.5361162214936|8.8537405364449|8.6099897350134|8.4227646973473|8.4227646973473|8.2841664076988|8.2841664076988|8.2841664076988|8.2841664076988|7.8099071980785|7.7447621617875|7.7447621617875|7.7267725219786|7.7267725219786|7.7267725219786|7.7267725219786|7.7267725219786|7.3472468312648|7.1069412160877|6.8666014592916|6.802661694832|6.802661694832|6.802661694832|6.802661694832|6.802661694832|-7.8535963914557|-7.8535963914557|-7.8535963914557|-7.8535963914557|-7.8535963914557|-7.8535963914557|-7.8535963914557|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9088217044225|-7.9564047412932|-7.9564047412932|-7.9564047412932|-7.986560750544|6.637900224602|6.637900224602|6.637900224602|6.637900224602|6.637900224602|6.3190559979675|6.2628399394616|6.102600020685|5.8661110304489|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.4344905230992|-7.4344905230992|-7.4344905230992|-7.4344905230992|-7.7461007804332|-7.8042784764434|-8.4869760489094|6.8527769954573|6.8527769954573|6.6833628715819|6.4220698212855|6.148688485807|5.9174317812322|5.6229799031547|5.5709343373117|5.5709343373117|5.5709343373117|5.5709343373117|5.5709343373117|5.5709343373117|5.5709343373117|5.4574269916545|5.2060301729849|5.043366850395|4.8791874791602|4.8791874791602|4.7685417229842|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5807466050838|4.5807466050838|4.5279636772252|4.5279636772252|4.5279636772252|4.5279636772252|4.5279636772252|4.5279636772252|4.3357932205307|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3073186434632|4.3027205630739|4.3027205630739|4.2269118013867|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.9662891521196|-5.0595332832793|-5.0595332832793|-5.0595332832793|-5.0595332832793|-5.0595332832793|-5.0595332832793|-5.0595332832793|-5.2230924998897
00282|8831|/commodities/copper|COMMO:|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|2.9776229384835|2.9776229384835|2.8584699634375|2.6336887681552|2.472959779376|2.4193163565731|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.1340761313525|-3.1470476768741|-3.1470476768741|-3.1950529573504|-3.2966699200806|-3.4259665363296|-3.534185011438|-3.6622055849008|-3.7093062232104|-3.7093062232104|-3.7093062232104|-3.7093062232104|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|2.8623215224512|2.7674127846037|2.5816252661054|2.3877503951727|2.2558893186449|2.1243769308592|2.0455576998951|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9090632286053|1.8774036661763|1.8647818450551|1.8392351641224|1.8392351641224|1.8392351641224|1.7960945648138|1.7916049738929|1.7362277198947|1.691478724234|1.691478724234|1.6108930518811|1.5601589536871|1.5594279265979|1.5594279265979|1.5594279265979|1.5460032397485|1.5361703031567|1.4778653008189|1.4778653008189|1.4778653008189|1.4778653008189|1.4645447314278|1.460549732104|1.4311169425832|1.4311169425832|1.4076854366049|1.3619005633708|1.3413236425823|1.3413236425823|1.3413236425823|1.3413236425823|1.3236373780509|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.2956709682227|1.2956709682227|1.2956709682227|1.2956709682227|1.2824122308891|1.281513571651|1.2678483922297|1.2638222977602|1.2638222977602|1.2638222977602|1.2638222977602|1.2638222977602|1.2638222977602|1.2638222977602|1.2463581545578|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2095283073251|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.4064688257518|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.1887316065701|1.1014795389079|1.0610607030549|1.0313729315509|1.019025567451|0.99341726665015|0.99068583784628|0.95745646885289|0.93342389587179|0.91674870720191|0.88947079436297|0.87802309080754|0.8636954586534|0.8636954586534|0.8636954586534|0.8636954586534|0.83591163940211|0.82840178616599|0.81211313282733|0.78240344232193|0.76433455399368|0.76433455399368|0.75826821954453|0.75826821954453|0.75826821954453|0.73886878620486|0.73886878620486|0.73886878620486|0.73886878620486|0.7372986324507|0.71432856153043|0.71432856153043|0.71264027130769|0.71264027130769|0.71264027130769|0.71264027130769|0.71264027130769|0.71264027130769|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70441323955379|0.70441323955379|0.70441323955379|0.70370151512812|0.70370151512812|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.67861695340399|0.67479658845535|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73741527989464|-0.74505903000472|-0.74505903000472|-0.74505903000472|-0.75540000488285|-0.75540000488285|-0.75796916921349
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|55.397356557402|54.051551335575|54.051551335575|53.470437746628|53.470437746628|53.470437746628|53.470437746628|52.568525029941|52.568525029941|52.568525029941|52.256691722653|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-63.791465516448|-66.830518876579|-69.426687623689|-69.699921763098|-69.699921763098|-69.699921763098|-69.699921763098|-69.699921763098|-69.699921763098|-69.699921763098|-71.124169681025|-71.124169681025|-71.124169681025|-71.124169681025|-71.906854785761|-73.227061127381|-74.005623975016|-74.342914968307|-76.237127946014|63.40190153442|63.40190153442|63.40190153442|63.40190153442|63.40190153442|63.40190153442|63.40190153442|63.40190153442|63.40190153442|62.804331359181|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.60369712454|60.260222028162|57.021355282892|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-68.934543230094|-69.201036093217|-69.201036093217|-69.201036093217|-69.201036093217|-69.201036093217|56.523342159824|56.523342159824|56.523342159824|56.523342159824|56.523342159824|56.523342159824|56.523342159824|56.523342159824|56.523342159824|56.523342159824|56.523342159824|54.450934122487|52.819730756808|52.819730756808|49.984701154551|47.213003156275|46.817012226426|46.817012226426|46.817012226426|46.579951971946|46.579951971946|44.944570396915|44.944570396915|44.944570396915|44.944570396915|44.944570396915|44.944570396915|44.944570396915|44.944570396915|44.944570396915|44.944570396915|44.944570396915|44.944570396915|44.944570396915|44.944570396915|43.640078913917|42.380644043011|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-57.196414396631|44.666744862202|44.666744862202|44.666744862202|44.666744862202|44.666744862202|44.666744862202|43.794717217158|42.089684381165|40.387984900649|39.335433337657|39.335433337657|39.335433337657|39.335433337657|39.335433337657|39.335433337657|37.143258357013|36.109731541701|34.738590305191|33.640100974884|33.19903557026|33.19903557026|33.19903557026|33.19903557026|33.19903557026|33.19903557026|33.19903557026|33.19903557026|33.19903557026|32.263371914886|31.210969574212|30.380540224648|30.380540224648|30.380540224648|30.380540224648|30.380540224648|30.380540224648|30.380540224648|29.759927710311|29.759927710311|28.576018862588|28.576018862588|28.576018862588|28.576018862588|28.576018862588|28.576018862588|28.008910237266|27.163789389877|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-35.387938234423|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-37.875236310682|-37.875236310682|-37.875236310682|-37.875236310682|-37.875236310682|-37.875236310682|29.910236821707|29.910236821707|29.910236821707|28.943039454946|28.545042185794|26.938936397776|26.522762183477|26.522762183477|26.090293259398|26.090293259398|26.090293259398|26.090293259398|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|23.786528288295|23.786528288295|23.69615704523|23.69615704523|23.69615704523|22.365174579471
00286|8833|/commodities/brent-oil|COMMO:|59.745732744806|59.745732744806|59.745732744806|57.250904673137|57.250904673137|57.250904673137|57.250904673137|57.250904673137|57.250904673137|57.250904673137|54.891560680113|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-63.85654471564|-66.42282658868|-69.559807897199|-70.533403597537|-70.533403597537|-70.533403597537|-70.533403597537|-70.533403597537|-70.533403597537|-71.189334033002|-71.290104692941|-71.290104692941|-72.151103641768|-72.151103641768|-72.151103641768|-72.694560000389|-73.584511594738|-74.503345945108|-75.470384468225|64.644878701365|64.644878701365|64.644878701365|64.644878701365|64.644878701365|62.901115618016|62.901115618016|62.901115618016|62.901115618016|62.222347058483|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|61.503953966967|58.178285423773|56.029759954366|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|55.114571184632|54.411747184856|-66.303429923784|-66.303429923784|-66.303429923784|-66.303429923784|-66.303429923784|-66.303429923784|-66.303429923784|-66.577700652824|-66.784112124692|-68.750681723766|55.345415118787|55.345415118787|55.345415118787|55.345415118787|55.345415118787|55.345415118787|55.345415118787|55.345415118787|55.345415118787|55.345415118787|53.679349479249|52.814071301534|52.814071301534|49.72396599354|47.062186522634|46.601094299078|46.601094299078|46.480336373399|46.480336373399|46.480336373399|44.138892876016|44.138892876016|44.138892876016|44.138892876016|44.138892876016|44.138892876016|44.138892876016|44.138892876016|44.138892876016|44.138892876016|44.138892876016|44.138892876016|44.138892876016|44.132657937327|42.552398182858|40.949885979747|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-52.775587749159|41.485099147004|41.485099147004|41.485099147004|41.485099147004|41.485099147004|41.485099147004|41.485099147004|39.313998670757|37.840553993848|36.38440896819|36.38440896819|36.38440896819|36.38440896819|36.38440896819|36.38440896819|35.0221186937|33.87791011743|32.17323226854|30.972480773095|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.548118069057|29.968463317425|28.089958393873|27.684495343029|27.684495343029|27.684495343029|27.684495343029|27.684495343029|27.684495343029|27.232031479367|27.232031479367|25.920034663422|25.333704720124|25.333704720124|25.333704720124|25.333704720124|25.333704720124|25.330682978935|25.330682978935|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-32.347595776721|-32.347595776721|-32.347595776721|-34.093995082825|-34.104439510736|-34.408271964951|27.741564604286|27.741564604286|27.741564604286|26.779460902866|26.779460902866|25.628290489709|25.108099861714|24.821974931642|24.821974931642|24.801727119521|24.801727119521|24.801727119521|23.661363300831|-28.204867549236|-28.204867549236|-28.204867549236|-28.204867549236|-28.204867549236|-29.120409642652|24.783422142972|24.783422142972|24.783422142972|24.783422142972|24.783422142972|24.783422142972|23.639533969489|23.639533969489|23.090594367548|23.056770938816|22.833634105194|21.752153157253
00287|8862|/commodities/natural-gas|COMMO:|6.1951554904394|6.1882858361963|6.1882858361963|6.1882858361963|5.924706442065|5.8737289716877|5.7882122957055|5.7882122957055|5.7882122957055|5.5416244360412|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|4.9367252762176|4.7594727868347|4.4773030142551|4.2498924578302|-7.8413956634053|-7.8413956634053|-7.8413956634053|-7.8413956634053|-7.8413956634053|-7.8413956634053|-8.2589951612164|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.7646583721399|-8.9213431353903|-8.9213431353903|-8.9213431353903|-8.9213431353903|-8.9213431353903|-9.049881351826|-9.6769234746003|-9.9328594571246|-9.9376811354758|-9.9376811354758|-9.9376811354758|-10.327468919416|-10.327468919416|-10.327468919416|-10.327468919416|-10.327468919416|-10.848298787695|-11.592622050069|-11.592622050069|-12.688191317212|-13.108106900011|-13.108106900011|-13.646229638826|-14.091866641322|-15.27781044034|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|9.5815010359122|9.4894455064484|8.8320440452869|8.8320440452869|8.8320440452869|7.1933824929457|7.0935365262805|7.0178179810642|6.3647978383301|5.9270506704784|5.9270506704784|5.9270506704784|5.8327545159443|5.8327545159443|5.8327545159443|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|4.9602440482163|4.9236966393347|4.9236966393347|4.2368850732242|-6.0774242295275|-6.0774242295275|-6.0774242295275|-6.3326936710157|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|4.8314722945025|4.8110804215328|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.6436008890791|4.4086141250109|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.1615897487159|-6.4008516615991|-6.4008516615991|-6.5435639023939|-6.5435639023939|-6.5435639023939|-6.5435639023939|-6.5435639023939|-6.8217375411103|-6.9497085559711|-7.3589612658064|-7.3589612658064|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.8504588455818|-7.8504588455818|-7.8504588455818|-7.8504588455818|-8.1916212341147|-8.5641345736007|-9.3608162134466|6.3681839050117|6.3681839050117|4.7170374461084|4.4190973251031|4.2959972453301|4.1222184528766|4.1222184528766|3.909489243609|3.909489243609|3.909489243609|3.909489243609|3.909489243609|3.5583216541148|3.1994685986678|3.1311872379692|3.0796525364355|3.0233772269892|3.0233772269892|3.0233772269892|3.0233772269892|3.0233772269892|2.7351568530134|2.7351568530134|2.5706565201199|2.5706565201199|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132
00288|8988|/commodities/heating-oil|COMMO:|1.6559416165589|1.6305914870308|1.6305914870308|1.5752627641411|1.5678447463361|1.5678447463361|1.5678447463361|1.5678447463361|1.5678447463361|1.5434274583225|1.4999569432887|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.9087917871995|-1.9638464459361|-2.0071016029717|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0974741444625|-2.1063266601438|-2.1063266601438|-2.1063266601438|-2.1063266601438|-2.126057429035|-2.2013415903068|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.5193413027614|1.5163813015671|1.5163813015671|1.420268120683|1.4169312940843|1.4169312940843|1.4169312940843|1.4169312940843|1.3252902546202|1.3213225049746|1.2987528424541|1.2459364247631|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|-1.599352004317|-1.599352004317|-1.599352004317|-1.599352004317|-1.599352004317|-1.599352004317|-1.599352004317|-1.6048459223896|-1.6048459223896|-1.6048459223896|-1.6048459223896|-1.6048459223896|-1.6192765090753|-1.6192765090753|-1.6192765090753|-1.6192765090753|-1.6192765090753|1.2819181407407|1.2819181407407|1.2819181407407|1.2819181407407|1.2819181407407|1.2819181407407|1.2400090192109|1.1756711971263|1.1267235424231|1.0551928244377|1.0347294351697|1.0347294351697|1.0347294351697|1.0347294351697|1.0347294351697|0.97978814777038|0.97978814777038|0.93180346418643|0.89422608668301|0.87666787764202|0.87140875680325|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.79818950128924|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.75692067415496|0.75441738931095|0.75134280149223|0.75134280149223|0.75134280149223|0.71599202160573|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90439199359835|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.97121638512635|-0.97121638512635|-0.97121638512635|-1.0148237464166|-1.0257208311266|-1.0870897862322|0.85222992415354|0.85222992415354|0.85222992415354|0.80765546488679|0.7895505287903|0.75272907845982|0.75272907845982|0.74131960923326|0.74131960923326|0.74131960923326|0.74131960923326|0.74131960923326|0.70595512516909|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69081947078046|0.69081947078046|0.6898160463101|0.66412782957602|0.66412782957602|0.64075317968315|0.63994798052517|0.62650882853631|0.58593563033371
00289|954867|/commodities/gasoline-rbob|COMMO:|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.8404478513563|1.8404478513563|1.8002198629208|1.7528391169701|1.7528391169701|1.6778661696011|1.6778661696011|1.5780624049564|1.5227582275492|1.4800870153222|1.4439855386718|1.3110116973965|-1.7580773750501|-1.7580773750501|-1.7580773750501|-1.7580773750501|-1.7580773750501|-1.8297248791276|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.8767609868836|-1.9131098777659|-1.9131098777659|-1.9361554947835|-1.9720060590618|-1.9776734184019|-2.0251926460522|-2.079102957542|-2.174003303377|-2.2813814815858|-2.4010405537132|-2.4646384689569|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.1214850375652|2.029150083065|1.9610000610351|1.9350001811981|1.9275000095367|1.9275000095367|1.8049999475479|-1.8981000185013|-1.559700012207|1.5104999542236|-1.7016999721527|-1.7016999721527|-1.8300000429153|1.7711000442505|-1.8454999923706|-1.8454999923706|-1.7400000095367|-1.6004999876022|-1.6499999761581|-1.6398999691009|-1.6312999725342|1.5023000240326|-1.539999961853|-1.539999961853|-1.6449999809265|-1.6449999809265|-1.7043999433518|-1.7043999433518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|526.10138955092|525.42301179126|525.42301179126|509.81723532362|505.38555110776|505.38555110776|505.38555110776|505.38555110776|505.38555110776|498.12283456418|482.66426062686|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-584.96187560489|-603.4437506721|-625.409722969|-627.60523119612|-627.60523119612|-627.60523119612|-627.60523119612|-627.60523119612|-631.17384251868|-631.17384251868|-631.17384251868|-645.9292694652|-649.96669069778|-649.96669069778|-650.47687855309|-657.1409761701|-663.01775130011|-679.15861255568|557.08526595593|557.08526595593|557.08526595593|557.08526595593|557.08526595593|549.14901075435|549.14901075435|549.14901075435|549.14901075435|546.24890083817|538.31822315352|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|534.07293791026|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-635.12799176896|-635.12799176896|-635.12799176896|-635.12799176896|-646.73943529884|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|487.02863003421|478.12903337134|465.35170374594|446.06782078602|446.06782078602|446.06782078602|446.06782078602|446.06782078602|431.5892453178|429.46027257533|420.09474730592|402.13305256214|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|389.11003047442|379.56670052713|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-477.77194615394|-477.77194615394|-477.77194615394|-500.85540870895|382.55660919228|382.55660919228|382.55660919228|382.55660919228|382.55660919228|382.55660919228|382.55660919228|364.57678799142|351.76587554602|331.64140124872|331.64140124872|331.64140124872|331.64140124872|331.64140124872|331.64140124872|316.3427793194|316.3427793194|302.22808813267|290.4062090363|282.09023226255|282.01692473617|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|256.98424888235|236.12138764705|231.35709738561|228.71621931735|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|217.97747294219|217.97747294219|217.97747294219|211.29441438021|210.95015690015|210.95015690015|210.95015690015|209.36647794822|209.36647794822|209.36647794822|209.36647794822|209.36647794822|209.36647794822|-266.24182371772|-266.24182371772|-266.24182371772|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.75520710988|-285.74189678875|-286.78266309861|-286.80018122068|-297.1390902452|-301.87676693911|-317.40474104346|249.91544315622|249.91544315622|245.32271461803|243.46168471361|243.46168471361|233.09631634846|222.09312927607|218.70493238847|218.70493238847|218.70493238847|218.70493238847|218.70493238847|209.19992487607|-238.76220405752|-238.76220405752|-238.76220405752|-238.76220405752|-238.76220405752|-246.58300450836|212.61836401716|212.61836401716|212.61836401716|212.61836401716|212.61836401716|212.61836401716|204.09211607057|204.09211607057|199.73255070441|199.73255070441|194.49450078267|182.35545611725
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||35712.554832962||||35712.554832962||||34671.72759218|||||31067.197324644||||26728.830360716||||23454.255956351|||||22995.562173723||||21118.008856449||||21118.008856449|||||20640.659082035||||20640.659082035||||17265.454535595|||||14855.838932833||||14855.838932833||||12243.654369815|||||11200.948910839||||11200.948910839||||11200.948910839|||||11200.948910839||||11200.948910839||||11200.948910839|||||11200.948910839||||11200.948910839|||||11200.948910839||||11200.948910839||||11200.948910839|||||10926.269167577||||10926.269167577||||10926.269167577||||10926.269167577|||||10926.269167577||||10926.269167577|||||10926.269167577||||10926.269167577||||10926.269167577|||||10926.269167577||||10926.269167577||||10926.269167577|||||10926.269167577||||10926.269167577||||10926.269167577|||||10926.269167577||||10880.104630641||||9358.421811823|||||8214.6909020256||||7463.4898911395|||||6813.3776568217||||6297.4446380515||||6297.4446380515|||||6224.1136839681||||6224.1136839681||||6224.1136839681||||6224.1136839681|||||5430.015204409||||5055.4446968013|||||5055.4446968013||||4908.5822737071||||-7319.4448299859|||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|426.90458282837|412.12121656659|412.12121656659|412.12121656659|412.12121656659|412.12121656659|412.12121656659|405.95412951844|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|405.4211994425|393.14855493611|359.0678388179|356.84794820592|356.84794820592|356.84794820592|356.84794820592|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|349.46261427831|343.63901586479|325.60860729524|325.60860729524|325.60860729524|325.60860729524|325.60860729524|325.60860729524|325.60860729524|325.60860729524|325.60860729524|325.60860729524|323.55692258671|323.55692258671|303.67829948977|-358.08005448379|-358.08005448379|-358.08005448379|-358.08005448379|-358.08005448379|-358.08005448379|-358.08005448379|-358.08005448379|-358.08005448379|-358.08005448379|-358.08005448379|-358.08005448379|-360.76395615283|-360.76395615283|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-360.97498855238|-363.72220950265|-364.62888203422|-364.62888203422|-364.62888203422|-364.62888203422|-368.75431337135|310.43132596523|310.43132596523|310.43132596523|295.18758440581|294.06953822867|-333.85057425899|-333.85057425899|-333.85057425899|-333.85057425899|-339.83397139888|-344.84330155431|-349.06318744486|-349.06318744486|-349.06318744486|-349.06318744486|-349.06318744486|-352.28788573439|-352.28788573439|-359.50378701563|-359.50378701563|-359.50378701563|-362.62763258586|-362.62763258586|-362.62763258586|-362.62763258586|-362.62763258586|-375.66959176207|-380.73957365365|-380.73957365365|-380.73957365365|-380.73957365365|-380.73957365365|-380.73957365365|-382.7200941751|-382.7200941751|-382.7200941751|-393.43899352789|-404.84888169765|-411.88764633073|-414.45849592303|342.93968158725|342.93968158725|342.93968158725|342.93968158725|342.93968158725|342.93968158725|342.93968158725|342.93968158725|342.93968158725|342.93968158725|342.93968158725|342.93968158725|333.83448344105|333.83448344105|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|329.90960911171|323.17333211483|323.17333211483|323.17333211483|-389.43995638648|-389.43995638648|-389.43995638648|-389.43995638648|-397.5166182072|327.03166478352|327.03166478352|327.03166478352|327.03166478352|327.03166478352|327.03166478352|327.03166478352|323.46573864836|311.57304294262|289.59504771402|286.49449746003|276.54765070941|276.54765070941|276.54765070941|276.54765070941|276.54765070941|276.54765070941|276.54765070941|276.54765070941|276.54765070941|276.54765070941|-327.71586332171|-327.71586332171|-333.98100410088|-333.98100410088|-336.6802519764|-336.6802519764|-336.99194664044|-348.32438515605|-357.55487239561|-374.19985821734|-375.91650913038|-380.26330934267|-380.26330934267|-380.26330934267|-380.26330934267|-380.26330934267|-380.26330934267|-396.87291276873|-396.87291276873|-411.8032364097|-427.58692934411|348.41184088461|348.41184088461|348.41184088461|348.41184088461|348.41184088461|348.41184088461|348.41184088461|348.41184088461|348.41184088461|348.41184088461|348.41184088461|348.41184088461|348.41184088461|348.41184088461|333.23537876067|314.75051956197|314.75051956197|314.75051956197
00298|13916|/commodities/rough-rice|COMMO:|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.5687322510659|9.5687322510659|9.5687322510659|9.5687322510659|9.5687322510659|9.5687322510659|9.5687322510659|9.5687322510659|9.4174809338185|9.2841453421483|9.1534950852802|8.9577720033252|8.8805853796053|8.8805853796053|8.8805853796053|8.7768952405071|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|-9.8633429274066|8.7308014362907|8.7308014362907|8.4147478591304|8.4147478591304|8.4147478591304|8.4147478591304|8.2924980069642|8.2311086550294|8.1462242227872|8.1462242227872|8.1462242227872|8.1462242227872|8.1462242227872|8.1462242227872|7.7674714307078|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.69958543345|7.5617620102196|7.28921201097|7.28921201097|7.0685690759181|7.0067433117229|6.8824925155991|6.8205471537239|6.6233158635023|6.6233158635023|6.6233158635023|6.5113161668515|6.5113161668515|6.260324421203|6.260324421203|6.260324421203|6.260324421203|6.1759161581329|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.3499445083428|-7.6777159508388|6.5844891539558|6.5844891539558|6.5844891539558|6.5844891539558|6.5844891539558|6.5844891539558|6.5844891539558|6.4616545031848|-7.64519060643|-7.64519060643|-7.64519060643|-7.64519060643|-7.64519060643|-7.64519060643|-7.64519060643|-7.64519060643|-7.64519060643|-7.64519060643|-7.7958510822431|-7.7958510822431|-7.7958510822431|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.239835832046|-8.2930688356746|-8.2930688356746|-8.5878544356414|-8.5953938194986|-8.7643265932661|-9.4036962157998|-9.47993928775|-9.47993928775|-9.47993928775|-9.47993928775|-9.47993928775|-9.47993928775|-9.47993928775|-10.781599117482|-11.107888090571|-11.289263548621|-11.289263548621|-11.289263548621|9.3700339510742|9.3700339510742|9.3700339510742|9.3700339510742|9.3700339510742|9.3700339510742|9.3700339510742|9.269482634101|8.8316474729486|8.7463847364006|8.7463847364006|8.7463847364006|8.7463847364006|8.7463847364006|8.5076499741406|7.840166069968|7.6103903798197|7.6103903798197|7.6103903798197|7.6103903798197|7.6103903798197|7.6103903798197|7.6103903798197|7.6103903798197|7.3266867999857|7.3266867999857|7.3266867999857|7.3266867999857|7.3090966415212|7.0006626658755|6.9474032248741|6.518225573355|6.379694778449|6.1877029505385|6.1877029505385|6.1877029505385|6.1877029505385|6.1877029505385|6.1877029505385|6.1038124583424|6.1038124583424|6.1038124583424|6.1038124583424|6.1038124583424|6.1038124583424|6.1038124583424|5.9414583071802|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.272145482746|5.0579393405023|4.8088215477271|4.7914683429182|4.4621872733898|4.3235411722205|4.145045845458|3.9683843903509|3.8520933845272|3.851786232233|3.851786232233|3.851786232233|3.851786232233|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.6667947217864|-4.7669623508111|-4.7669623508111|-4.7669623508111|-4.7669623508111|-4.7682915146766|3.8177163386258|3.8177163386258|3.8177163386258
00299|8918|/commodities/us-corn|COMMO:|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|362.49116845182|354.86051051947|354.86051051947|354.86051051947|354.86051051947|337.66959604865|337.66959604865|337.66959604865|324.31278928311|324.31278928311|324.31278928311|324.31278928311|313.41698809235|306.8573927066|306.8573927066|292.61932522956|279.43813914395|276.38959904884|253.47455449871|240.56894944301|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|217.96728654668|217.96728654668|217.96728654668|217.96728654668|217.96728654668|216.22754060743|209.56432049218|209.56432049218|209.56432049218|209.56432049218|209.56432049218|207.02980054687|205.04700060763|204.52444511959|203.91605013288|201.39024178155|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862|-228.33149628736|-234.19011887328|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|-227.1577168526|-227.1577168526|-227.1577168526|-227.1577168526|-227.1577168526|-227.24468539178|-229.40393258244|-229.40393258244|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-238.47812153902|-242.6072488136|-242.6072488136|-242.82749868178|-249.21110964642|-250.1232835141|-250.1232835141|-255.09531501567|-258.49479446185|-263.49421606872|-268.31301785414|-270.6116865046|-276.93130306016|-276.93130306016|-276.93130306016|-276.93130306016|-276.93130306016|-276.93130306016|-288.50700340018|-298.53555933353|-303.20617703726|-321.53464115251|-327.67737905835|-338.72486562039|-340.40735500745|-340.40735500745|-340.40735500745|-340.40735500745|-354.47479208102|293.93041841438|293.93041841438|293.93041841438|293.93041841438|293.93041841438|277.67268712708|277.52520791898|274.45856435443|263.66335105485|263.66335105485|261.82039006094|253.6059889566|248.50665439622|242.89628266247|242.34263291663|242.34263291663|227.1307032407|221.34913235894|221.34913235894|221.34913235894|221.34913235894|216.15181373215|215.25201525795|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|210.38453094278|-238.695052511|-238.695052511|-238.695052511|-238.695052511|-238.695052511|-240.48061390111|-247.36734877901|-252.89427642112|227.29098360009|227.29098360009|227.29098360009|227.29098360009|227.29098360009|227.29098360009|227.29098360009|221.00537451963|-250.98410553132|-250.98410553132|-250.98410553132|-250.98410553132|-250.98410553132|-250.98410553132|-254.91289503481|-256.18847055529|-256.18847055529|-256.18847055529|-260.74358640995|-260.74358640995|-260.74358640995|-260.74358640995|-260.74358640995|-260.74358640995|-266.66492149376|-266.66492149376|-269.08202536867|-269.08202536867|-269.08202536867|-271.9939170763|-277.25713008478|-278.64614825281|-278.64614825281|-282.9957202809|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|235.10354298878|234.44110245529|234.44110245529|234.12900272809
00300|8916|/commodities/us-soybeans|COMMO:|728.69666648411|712.45462942679|706.60236602977|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|672.05019119938|662.65299022154|637.08665580171|635.65183977968|634.41871086631|606.53213731639|606.53213731639|606.53213731639|606.53213731639|606.53213731639|606.53213731639|606.53213731639|593.61904146266|579.0628238474|577.09758205267|569.28898005852|546.93220006502|532.7340508022|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-612.57030368263|-619.59200409181|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-638.90923879234|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-659.77511886582|-673.71792617866|-673.71792617866|-673.71792617866|-673.71792617866|-674.95109537976|-674.95109537976|-674.95109537976|-674.95109537976|-692.07066153306|-694.92573503674|-724.33415004082|-732.92683337869|-742.23814819854|-764.59794244282|630.70369884196|630.70369884196|630.70369884196|630.70369884196|630.70369884196|630.70369884196|630.70369884196|630.70369884196|587.44855426884|573.30994354178|573.30994354178|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|525.13367412737|515.39852680819|-603.49386250847|-603.49386250847|-603.49386250847|-603.49386250847|-619.88206945385|-622.70229939317|-650.71888813972|-650.71888813972|-661.00611665861|-661.00611665861|-661.00611665861|-661.00611665861|-674.46512962068|-682.35511607775|-682.35511607775|-682.35511607775|-691.51957341973|-712.45230379969|-713.28033755522|-725.3948195058|-739.60535500644|-762.11706111827|-788.97729013141|-832.90532236823|-875.49202485359|-927.77026728887|-927.77026728887|-927.77026728887|-957.68551517145|-957.68551517145|-1026.8172390794|644.9462460215|644.9462460215|644.9462460215|644.9462460215|644.9462460215|-882.45104072259|-882.45104072259|-1049.0983785807|-1062.0303224566|-1062.0303224566|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|839.77364492911|811.29770978902|811.29770978902|790.46967754336|730.96630838151|722.17170916249|722.17170916249|722.17170916249|722.17170916249|697.51023240276|681.7613693364|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|638.96237357439|626.59708174932|598.94120194369|586.26800215966|561.63111351073|538.91649816139|538.91649816139|-616.27348784672|-616.27348784672|-616.27348784672|-616.27348784672|-616.27348784672|-622.3594309408|-633.67714548977|-669.40794424228|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|560.55956516375|551.48285018194|550.49117306413|550.49117306413|542.87908118237|524.51842353596|519.18249002686|519.18249002686|519.18249002686|519.18249002686|519.18249002686|511.32776669651|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952
00301|8915|/commodities/us-soybean-oil|COMMO:|32.589731815398|32.310258471237|31.996399335582|31.430998515772|30.106663738856|30.106663738856|29.961179661231|29.961179661231|29.961179661231|29.961179661231|29.475199725315|28.62522117527|27.990837670061|27.990837670061|27.990837670061|27.990837670061|27.990837670061|27.990837670061|27.091343268314|27.091343268314|26.877752732316|26.877752732316|26.877752732316|26.877752732316|26.460981602518|26.460981602518|26.460981602518|26.460981602518|26.268312077885|25.515347592439|25.073718830839|24.626353260427|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|23.415829056451|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.50911923327|21.194021976413|21.10102233653|21.10102233653|21.10102233653|21.10102233653|21.10102233653|21.10102233653|20.831136488967|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-25.540620566364|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.202549582095|19.977278000085|18.467531687648|-22.277096672598|-22.277096672598|-22.277096672598|-22.770107397043|-22.898452264958|-23.28661418722|-23.635126281291|-23.960618201638|-23.960618201638|-23.960618201638|-24.146242768394|-24.490270993033|-25.087593211776|-25.087593211776|-25.087593211776|-25.218498066211|-25.218498066211|-25.218498066211|-25.218498066211|-25.797775616407|-25.90641844511|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-27.335442451161|-29.101046354155|-30.111162802224|-31.478535723391|-31.478535723391|-31.478535723391|-31.478535723391|-32.04281751282|-32.2926772039|-32.2926772039|-33.175196321017|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|27.666777343553|27.173086505247|25.888428852638|25.487699479616|25.428271693404|25.428271693404|24.622524705657|24.292211666695|24.292211666695|24.292211666695|24.292211666695|23.569124052913|22.695462230291|22.695462230291|22.647348332027|22.647348332027|22.647348332027|22.647348332027|22.647348332027|22.030943154869|21.57715919236|20.989065887969|19.817851969976|18.603167901855|-21.918935594167|-21.918935594167|-21.918935594167|-21.918935594167|-21.918935594167|-22.137150456736|-22.58294526982|-23.391605927411|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|19.874901030156|19.874901030156|19.874901030156|19.874901030156|19.874901030156|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.481653441384|19.481653441384|19.382947645138|18.712164359567|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.438544253619
00302|8919|/commodities/us-soybean-meal|COMMO:|193.16247673769|-223.0693209995|-223.0693209995|-223.0693209995|-223.0693209995|-223.0693209995|-223.0693209995|-228.97146133463|-233.79991434921|204.54636345414|204.54636345414|204.54636345414|204.54636345414|204.54636345414|204.54636345414|204.54636345414|195.85707220002|190.18007632278|186.21492132889|186.21492132889|186.21492132889|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|174.12964836907|169.88294619268|162.75882995069|159.93758357829|-176.81811322411|-176.81811322411|-176.81811322411|-176.81811322411|-176.81811322411|-176.81811322411|-176.81811322411|-179.40346049423|-179.73162226274|-180.40735535704|-184.31928322142|-188.38809365504|-190.05344315892|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|169.21949134242|166.09943618125|-197.9117091624|-197.9117091624|-197.9117091624|-197.9117091624|-197.9117091624|-197.9117091624|-197.9117091624|-197.9117091624|-197.9117091624|-197.9117091624|-197.9117091624|-202.61300950227|-208.38112116057|-214.60679552509|-224.79644438904|-225.61271378378|-231.61412913909|-238.49347885572|197.72318985419|197.72318985419|197.72318985419|197.72318985419|197.72318985419|197.72318985419|197.72318985419|197.72318985419|185.78687914165|181.51875239778|179.98194982132|171.91883364343|164.94380999315|164.94380999315|164.94380999315|164.94380999315|163.4404259547|163.4404259547|163.4404259547|163.4404259547|163.4404259547|163.4404259547|154.07268702812|152.94743545659|-182.52802379562|-182.52802379562|-182.52802379562|-182.52802379562|-188.02557996063|-188.51730954149|-192.88865450844|-192.88865450844|-195.89850806114|-197.76049666113|-197.76049666113|-197.76049666113|-197.82951099979|-197.82951099979|-197.82951099979|-197.82951099979|-197.82951099979|-206.86056913388|-210.31729903764|-212.24144337516|-214.80160832781|-222.24066676452|-230.08407655639|-243.72675562879|-251.9297291546|-269.33303544576|-280.54078299389|-280.54078299389|-287.26330979501|-287.26330979501|-308.7259024849|-332.93527489913|-332.93527489913|-332.93527489913|-332.93527489913|-332.93527489913|-332.93527489913|-332.93527489913|-333.05585947316|-340.51762231501|273.20950873769|273.20950873769|273.20950873769|273.20950873769|273.20950873769|273.20950873769|273.20950873769|273.20950873769|273.20950873769|258.03834304187|240.01831863954|240.01831863954|232.04814368966|221.5596674222|221.5596674222|221.5596674222|221.5596674222|221.5596674222|209.69408525562|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|189.71999728188|181.79999697987|177.17420934207|177.17420934207|177.17420934207|177.17420934207|177.17420934207|168.45467857262|164.80519722723|-193.64479202074|-193.64479202074|-193.64479202074|-200.02754787651|-203.58060163091|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|167.7518526074|165.41872511934|162.3763592092|161.56262337807|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-185.72689650741|-185.72689650741|-185.72689650741|-185.72689650741|-185.72689650741|-188.32177518924|-188.32177518924|-188.32177518924|-188.32177518924|-191.73243427222|-191.73243427222|-191.73243427222|-191.73243427222|-191.73243427222|-196.79159482259|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3460.8316739686|-3462.7489802082|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1827.3301681011|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-1617.5125762704|-995.68064030043|-542.03165469189|64.485611491499|-1972.603839563|-1972.603839563|-1972.603839563|-1972.603839563|1473.8846227078|-1850.4059747691|-1726.6740429249|-1531.6962180039|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1617.2446113754|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1650.660507304|-1663.6672929678|-1704.3361641578|-1737.2841757995|-1768.6347849377|-1816.9873888119|-1867.9288750764|1546.6303717618|1546.6303717618|1546.6303717618|1546.6303717618|1519.3115241797|1462.3413878762|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1318.727188347|1278.6072542483|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1620.6858550734|-1628.5376637596|-1628.5376637596|-1672.1205725427|-1719.5228583807|-1757.2826166796|-1757.2826166796|-1757.2826166796|-1757.2826166796|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.8707504832|-1860.5065164378|1382.7347849891|1382.7347849891|1382.7347849891|1382.7347849891|1382.7347849891|1382.7347849891|1375.5305987519|-1765.4264763348|-1765.4264763348|-1783.8789457931|-1783.8789457931|-1802.1962293741|-1879.2360856471|-1915.0140057848|-1915.0140057848|-1915.0140057848|-1915.0140057848|-1915.0140057848|-1962.6666746019|-2000.2674995085|-2075.8549376648|-2172.5610418498|-2214.1773277569|-2214.1773277569|-2214.1773277569|-2214.1773277569|-2308.9781824159|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1897.6666720777|1791.4074134197|1742.3737439715|1742.3737439715|1674.3220081914|-2141.731344333|-2141.731344333|-2141.731344333|-2141.731344333|-2141.731344333|-2195.7794374481|-2287.5548610471|-2336.78995191|-2455.8888295185|-2480.1101913834|-2536.9508535598|2042.5853659756|1943.7059621951|1864.1616817224|1781.7574509223|1742.8971676915|1691.8925482736|1667.725368239|1619.5837424878|1537.5540030714
00305|8832|/commodities/us-coffee-c|COMMO:|102.23910467893|99.2434465915|-116.39156469085|-116.39156469085|-116.39156469085|-117.30729096441|-121.20532515876|-124.36104986171|-124.36104986171|-124.36104986171|-124.36104986171|-124.36104986171|-124.36104986171|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|109.66744838491|106.90549549278|106.00610610309|104.06234011454|101.66926908275|98.716415433681|98.716415433681|98.716415433681|93.523791874555|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-110.78195702977|-111.73998531157|-111.73998531157|-111.73998531157|-111.73998531157|-113.26109317998|-116.41787766594|-118.20849422341|-118.20849422341|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|99.259108615628|97.432343669193|91.172050047204|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-109.80768277219|-114.45298085798|-119.9179439311|-119.9179439311|-119.9179439311|-120.4004035062|-120.4004035062|-120.4004035062|-120.4004035062|-120.4004035062|-126.86870714696|-126.86870714696|-129.12078419297|-134.55087429251|-136.04462124462|109.82689607782|109.82689607782|109.82689607782|109.82689607782|109.82689607782|109.82689607782|109.82689607782|109.82689607782|109.82689607782|109.82689607782|109.82689607782|109.82689607782|109.82689607782|106.4187734198|98.495857829457|98.264841947959|95.25538180714|92.755979361856|86.831643226769|85.776961778497|85.776961778497|85.776961778497|85.776961778497|85.776961778497|83.513289000033|78.135544254749|78.135544254749|76.481157570381|72.651286952251|70.326428590609|68.238143966827|68.238143966827|68.238143966827|68.238143966827|68.238143966827|68.238143966827|68.238143966827|65.961827647061|-78.659189474379|-78.659189474379|-78.659189474379|-78.659189474379|-78.659189474379|-78.659189474379|-79.015762183175|-81.17307180509|68.271441856188|68.271441856188|68.271441856188|68.271441856188|68.271441856188|68.271441856188|68.271441856188|68.271441856188|63.440491799031|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|61.604480575595|58.560532277462|55.872813641625|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|50.090493957888|47.87685656557|47.87685656557|47.87685656557|47.87685656557|47.87685656557|44.900880870898|44.900880870898|44.900880870898|44.900880870898
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|-10.593021825164|-10.593021825164|-10.593021825164|-10.593021825164|-10.930579665865|-11.04786613646|-11.222629316017|-11.426810325699|-11.537789808768|-11.537789808768|-11.893100141439|-12.147888844712|-12.258387997301|-12.258387997301|-12.258387997301|-12.258387997301|-12.258387997301|-12.258387997301|-12.534876084495|-12.869306432062|-13.016451688666|-13.35050142701|-13.697224070579|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-14.621276227189|-14.621276227189|-14.621276227189|-14.83308489185|-15.336205083589|-15.609672209135|-16.902969197555|-17.464410071156|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-18.4654866974|-18.873873582642|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.174002080445|14.006669050327|13.019076777687|12.939785935249|12.939785935249|12.779207205073|12.26245236319|11.847169080506|11.252965361024|10.767739408706|10.46193299635|10.4127680514|10.4127680514|10.4127680514|10.281964537583|10.248293767464|10.13088219485|9.475424796578|9.2881173810801|9.2881173810801|9.1167968336566|9.0188554630427|9.0188554630427|9.0188554630427|9.0188554630427|9.0188554630427|8.9292837630542|8.575870885985|8.560967540892|8.4055194326596|8.2250215685319|8.0100239819897|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9734767179819|7.9734767179819|7.9734767179819|7.9734767179819|7.9734767179819|7.9734767179819|7.9734767179819|7.9095925964059|7.9095925964059|7.9095925964059|7.9095925964059|7.7049637394898|7.7049637394898|7.7049637394898|7.7049637394898|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.4452882260823|6.8814316028515|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.6895685355257|6.6379861969505|6.6379861969505|6.6083178938267|5.9586865306825|5.8406809933384|5.8406809933384|5.8406809933384|5.8406809933384|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.395636785696|-6.3843849061442|-6.3843849061442|-6.3843849061442|-6.3843849061442|-6.6687610015286|-6.7569565359104|-6.7766185141656|-6.8576591412027|-6.8576591412027|-6.8576591412027|-7.0635104885586|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.2129863467785|-7.3138734198248|-7.4381928815484|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7703601077023|-7.9326222952674|-8.0612469841451|-8.3524965632195|-8.510118699073|-8.510118699073|-8.510118699073|-8.574020597669|-8.8323603196024|-8.8323603196024|-8.8323603196024|-8.9954004865089|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.2087042435172|7.0507824270993|6.9164247876041|6.3449165694838|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.2798702247326|6.2798702247326|6.2798702247326|6.2798702247326|6.0404113141899|5.8432346547317|5.7780387627495|5.6283761646365|5.4959580282633|5.4959580282633|5.4666201119362|5.2373556566171|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969
00308|8891|/commodities/orange-juice|COMMO:|-184.39653868601|-187.826711177|-194.05651014221|-194.05651014221|-194.05651014221|-194.05651014221|-194.05651014221|-194.99612509291|-207.76235968847|179.74392413133|179.74392413133|179.74392413133|179.74392413133|179.74392413133|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|179.21809935569|172.19788800345|170.3865464646|170.29615799127|167.93754728559|167.93754728559|162.23893990256|160.84048996741|152.79400072228|152.79400072228|152.79400072228|152.79400072228|152.79400072228|152.79400072228|152.06142267929|152.06142267929|147.34047439083|142.74347733255|142.74347733255|140.45952316459|140.45952316459|140.45952316459|140.45952316459|137.67724796066|136.78380261109|136.78380261109|136.78380261109|136.78380261109|136.78380261109|136.78380261109|136.78380261109|126.81619442937|126.81619442937|126.81619442937|126.81619442937|126.81619442937|124.84021450676|120.66135063875|115.92450545437|115.92450545437|113.03278078644|110.91993074707|110.91993074707|110.91993074707|108.57736366988|108.57736366988|108.57736366988|108.57736366988|108.57736366988|108.57736366988|108.57736366988|108.57736366988|106.3514402376|106.3514402376|106.3514402376|106.3514402376|106.3514402376|101.51826413323|96.806404677245|93.973782635632|88.706980706258|88.46053208356|87.220979157549|87.220979157549|87.220979157549|87.220979157549|87.220979157549|87.220979157549|87.220979157549|87.220979157549|87.220979157549|87.220979157549|87.220979157549|87.220979157549|87.220979157549|85.492752330681|84.74750462415|82.530851179559|82.530851179559|82.530851179559|82.530851179559|82.530851179559|82.530851179559|82.530851179559|82.530851179559|82.530851179559|82.530851179559|82.530851179559|82.530851179559|82.530851179559|82.530851179559|75.278721498338|71.4524807394|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|70.002401539398|70.002401539398|70.002401539398|70.002401539398|70.002401539398|70.002401539398|64.214439335282|64.214439335282|64.214439335282|62.988265928091|61.053630334869|59.724705726155|59.724705726155|59.724705726155|59.724705726155|59.724705726155|57.383005599455|56.042228782923|53.430255347657|-63.564297320847|-63.564297320847|-63.564297320847|-63.564297320847|-63.564297320847|-63.638107117022|-65.050675083095|-65.400748439292|-65.745277188067|-67.897529361253|-68.572255396849|-68.843217160974|-68.843217160974|-69.155909836756|-69.155909836756|-69.155909836756|-69.155909836756|-69.155909836756|-70.934342610026|-72.00492889322|-72.00492889322|-72.00492889322|-72.90497560787|-72.90497560787|-72.90497560787|-72.90497560787|-76.063864499196|-77.420959028783|-79.481103517105|-79.481103517105|-79.481103517105|-79.481103517105|-79.481103517105|-79.481103517105|-79.481103517105|-80.190112221561|-80.508460906172|-83.898288200326|-84.425665970726|-84.425665970726|-86.236851078584|-87.981997125698|-87.981997125698|-87.981997125698|-88.507710607641|-88.507710607641|-88.958569376329|-90.484521274941|-92.438357650326|-93.250955487938|-94.351060975096|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-97.008745782715|-99.184718044977|-99.313577555264|-100.8817557214|-101.8519404104|-101.8519404104|-101.8519404104|-101.8519404104|-101.8519404104|-105.69752433777|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118
00309|8914|/commodities/live-cattle|COMMO:|-99.427106756063|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182|88.070084817593|86.368002123529|86.368002123529|85.339446803921|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|84.910171550101|82.752966184954|79.677188735914|79.417430301189|78.630478112432|77.845086076482|77.845086076482|77.845086076482|77.845086076482|77.845086076482|76.213986479158|-84.003068952991|-84.003068952991|-84.003068952991|-84.003068952991|-84.003068952991|-84.003068952991|-84.003068952991|-84.003068952991|-88.264521313192|-88.377500877462|-88.377500877462|-88.377500877462|-89.727776803001|-91.540861859834|-91.991514805197|-93.530570378171|-96.945077858883|86.386455639783|86.386455639783|86.386455639783|86.386455639783|86.386455639783|86.386455639783|86.334018694255|86.334018694255|85.724220024329|85.724220024329|83.569684067017|82.993128835721|82.993128835721|-80.165408810462|-82.663220098095|-82.663220098095|83.164987930121|83.164987930121|83.164987930121|83.164987930121|82.906096123392|80.834553876116|79.288389380988|78.780431306159|-85.971043512037|-85.971043512037|-85.971043512037|-85.971043512037|-86.134494062718|-87.619991351561|83.525322370819|83.525322370819|83.46146692732|83.28495697952|78.622169122167|-87.895543781613|-88.31504664564|-90.622587829753|-90.622587829753|87.19761155198|87.19761155198|87.19761155198|87.19761155198|87.19761155198|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|86.718581937116|84.520646596795|83.970161359449|83.489070381213|82.98922093716|82.98922093716|82.98922093716|81.119209641976|81.119209641976|81.119209641976|81.119209641976|81.119209641976|81.119209641976|80.295233376338|79.411368722732|78.9487399735|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.050475969236|78.050475969236|75.531082884383|75.412317028654|74.207573142235|74.207573142235|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.906226768067|-91.406505791634|-91.406505791634|-91.406505791634|-91.406505791634|-94.028336225052|-102.62981911291|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|82.679695030505|82.031107556739|82.031107556739|80.895672096057|79.017417763387|76.219350018672|73.638166178787|70.982962861684|-80.821974642391|-80.821974642391|-80.821974642391|-80.821974642391|-80.821974642391|-80.821974642391|-80.821974642391|-80.914475055529|-80.914475055529|72.389133657674|72.389133657674|72.389133657674|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|74.60099626832|74.60099626832|74.60099626832|74.60099626832|74.60099626832|74.60099626832|74.60099626832|74.60099626832|74.60099626832|70.681666758908|69.912912976924|69.912912976924|69.912912976924|69.912912976924|69.111572517491|68.262300559257|67.1708887643|66.863765141079|64.487058866633|64.487058866633|64.487058866633|64.487058866633|64.487058866633|64.487058866633|64.487058866633|63.366175162144|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543
00310|8913|/commodities/lean-hogs|COMMO:|67.155847786946|67.155847786946|66.664828246482|66.451476355005|66.355042469102|66.355042469102|66.355042469102|66.355042469102|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|-68.320907868737|-68.320907868737|-68.320907868737|-68.320907868737|-68.320907868737|-68.521563518703|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-72.376195147764|-72.376195147764|-72.376195147764|-74.133548740029|-75.942265169935|-75.942265169935|-75.942265169935|-75.942265169935|-75.942265169935|-76.583713272265|64.635637659781|64.635637659781|64.635637659781|64.635637659781|64.635637659781|64.635637659781|64.635637659781|63.631267542036|61.540293369461|58.7186621138|57.550320383519|57.550320383519|57.273686670164|56.805765442164|55.760849321452|53.724016342289|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-66.041531872214|-67.338926447167|-70.185507196664|-70.185507196664|-70.185507196664|-70.185507196664|-70.185507196664|-70.185507196664|-70.185507196664|-70.185507196664|-70.394828507783|-70.394828507783|-70.394828507783|-70.394828507783|-71.05092016578|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-75.330499966105|-75.330499966105|-75.330499966105|-75.330499966105|-75.330499966105|-75.330499966105|-75.330499966105|-75.704441422842|-78.034380138607|-78.121532639631|-78.562532244999|68.363734465394|68.363734465394|68.363734465394|68.363734465394|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-79.243253182032|-82.831684207962|68.969649920553|68.969649920553|68.969649920553|68.969649920553|68.969649920553|67.394054873884|66.931169810229|66.711191272776|66.711191272776|66.711191272776|66.68318862816|66.68318862816|66.68318862816|65.437983617741|61.818317317917|59.359242651147|56.646385072763|56.646385072763|56.646385072763|56.646385072763|55.009869336083|52.522077930188|51.176197038995|50.706887972472|50.061402359271|50.061402359271|49.908227751282|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-60.403715516399|-62.701349895609|-63.272531283506|-63.272531283506|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-67.50809561961|-67.50809561961|-67.50809561961|58.028791992695|58.028791992695|58.028791992695|58.028791992695|58.028791992695|58.028791992695|58.028791992695|56.438653938009|55.520992481211|55.520992481211|53.610546760536|50.690609486872|49.416231296652|47.573591389251|46.045655530904|45.333817496578|45.333817496578|45.333817496578|45.333817496578|45.333817496578|45.333817496578|45.333817496578|44.029241790021|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|42.331305263523|35.833151084998|35.833151084998|35.428502010879|34.268952904877|34.268952904877|32.664389251268|31.196549453436|31.196549453436|31.196549453436|31.196549453436|-44.666147331152|-44.666147331152|-44.666147331152|-44.666147331152|-44.666147331152|-44.666147331152|-47.794053929552|-55.700614604138
00311|961618|/commodities/feed-cattle|COMMO:|102.18398864021|102.18398864021|100.78460804614|100.78460804614|100.78460804614|100.78460804614|100.78460804614|100.78460804614|100.78460804614|100.78460804614|96.951233298607|96.067876282822|96.067876282822|94.669309235823|-103.92328483729|-103.92328483729|-103.92328483729|-103.92328483729|-103.92328483729|-103.92328483729|-103.92328483729|-107.11031502782|-107.2599639601|-107.2599639601|-107.2599639601|-107.2599639601|-107.2599639601|-107.2599639601|-107.2599639601|-107.47940611249|-108.48266955885|-112.27963565757|-114.40237049449|-115.69152158486|-118.51280523657|110.07734687132|110.07734687132|110.07734687132|110.07734687132|110.01371857637|108.95302218325|107.84077409242|107.84077409242|107.84077409242|106.98565151864|106.98565151864|106.98565151864|106.98565151864|106.98565151864|106.81349788963|104.35389027396|101.22844339054|101.22844339054|100.8677133525|96.930791427091|-108.55216166484|-108.55216166484|-108.55216166484|-108.55216166484|-108.55216166484|-108.55216166484|-108.55216166484|-110.89961907055|-111.16558212295|-111.16558212295|-111.74509116295|-113.4751026485|-114.3695577354|-115.70228722037|-115.923095623|-116.38010651905|-118.68067441868|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|111.29477845684|109.53864332322|108.40849480236|107.72221697264|107.49135015732|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.99347735315|105.53664452135|105.0288783481|105.0288783481|103.75708764684|103.46191808177|103.46191808177|103.46191808177|101.44490413084|101.37457623176|101.37457623176|-107.62450139591|-107.62450139591|-107.62450139591|-107.62450139591|-107.62450139591|-108.85388901575|-109.80543044257|-110.15603450325|-111.68029059892|-111.68029059892|-111.68029059892|-111.68029059892|-111.68029059892|-111.68029059892|-111.68029059892|-111.68029059892|-112.30128633835|-112.30128633835|-114.77087065752|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|104.12108501492|103.3439309869|103.3439309869|102.17993878357|102.17993878357|102.17993878357|102.17993878357|102.17993878357|99.13436900235|99.13436900235|97.447244939696|97.447244939696|94.89971405653|94.14413173097|91.207365538209|87.685964506566|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.829210723644|-97.166509657909|-97.166509657909|-97.166509657909|-97.166509657909|-97.166509657909|-105.74111984152|-107.28569039127|-109.37299144291|-110.2243706447|-110.2243706447|-112.21318655347|98.735896264294|98.735896264294|98.735896264294|98.735896264294|98.735896264294|96.353220580661|94.510560018159|94.510560018159|94.510560018159|92.753399935405|91.037110530713|90.27067651945|88.172416795157|86.09879823621|85.819220499814|84.985241948036|84.440825420913|82.511472655995|82.365523816991|81.425584053384|80.550650728396|80.449299724902|80.449299724902|80.449299724902|79.952553334065|77.162278244041|76.3191993205|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-81.256797945782|-81.256797945782|-81.256797945782|-81.256797945782|-82.999217735711|-84.426908001837|-85.229902357456|80.308394210303|80.308394210303|80.308394210303|80.308394210303|80.308394210303|80.308394210303|80.308394210303|80.156549631185|78.934494639577|78.63832924227|78.490923482623|77.891583953131|77.243428903408|76.051030589019|75.990470298735|75.990470298735|75.990470298735|75.856080144211|74.426201177487|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907
00312|959198|/commodities/lumber|COMMO:|239.70108479408|239.70108479408|224.66787199342|-264.96372516847|-264.96372516847|-268.51525018719|-273.02806491881|-277.4832889112|-277.4832889112|-277.4832889112|-277.4832889112|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|245.45279783259|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-282.59240337108|-295.40823274955|-304.13137209531|-315.65151641233|-315.89145877731|-315.89145877731|-315.89145877731|-315.89145877731|-317.02896198093|-317.02896198093|-320.01551738116|-324.39502541591|-339.60557701378|-339.9764211861|-339.9764211861|-339.9764211861|-339.9764211861|-339.9764211861|-348.67935246535|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|301.48364052671|298.23181941661|298.12382483376|298.12382483376|290.82091919463|273.01213854199|261.53187939961|261.53187939961|261.53187939961|261.53187939961|261.53187939961|-331.9530926887|-331.9530926887|-331.9530926887|-331.9530926887|-331.9530926887|-331.9530926887|-331.9530926887|-331.9530926887|-331.9530926887|-331.9530926887|-331.9530926887|-331.9530926887|-336.7367720277|-352.50198350029|-358.25775130674|-376.40860645953|-383.55943939836|-383.55943939836|-383.55943939836|-383.55943939836|-398.13825684291|335.2760330426|335.2760330426|335.2760330426|335.2760330426|335.2760330426|335.2760330426|335.2760330426|335.2760330426|335.2760330426|335.2760330426|335.2760330426|335.2760330426|335.2760330426|335.2760330426|333.81299019293|333.81299019293|331.44203174071|331.44203174071|331.44203174071|319.0633577501|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-390.77347720989|-413.71498281568|-426.31664553847|-445.86295542415|-488.75327464934|362.65608375625|362.65608375625|362.65608375625|347.73452936892|-450.68110763557|-450.68110763557|-450.68110763557|-450.68110763557|-450.68110763557|-450.68110763557|-450.68110763557|378.61189522312|378.61189522312|378.61189522312|378.61189522312|378.61189522312|378.61189522312|378.61189522312|369.01321691458|349.25358045305|345.95317414029|345.95317414029|324.4701914547|316.27241799546|314.21863272809|314.21863272809|314.21863272809|314.21863272809|314.21863272809|307.02071998542|301.65078913311|288.55224824185|288.55224824185|288.55224824185|266.34138218822|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-352.30545141147|-374.50604016965|281.71621308535|281.71621308535|281.71621308535|281.71621308535|281.71621308535|279.49024862944|274.28359534673|248.70400669765|239.7038702835|239.7038702835|239.7038702835|239.7038702835|239.7038702835|239.7038702835|239.7038702835|239.7038702835|231.9931953074|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|209.80091264118|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-264.72251693802|-267.11946563806|-270.38826010789|-270.38826010789|-270.38826010789|-270.38826010789|-270.38826010789|-270.38826010789|-275.84352920779|-275.84352920779|-291.77058970407|242.93617926968|242.93617926968
00313|959199|/commodities/oats|COMMO:|234.2013285942|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|227.78609996711|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|217.85509383109|217.85509383109|217.85509383109|217.85509383109|217.85509383109|217.85509383109|217.85509383109|200.13065981233|192.48701620347|192.48701620347|192.48701620347|177.31890689274|-211.93323761671|-211.93323761671|-211.93323761671|-211.93323761671|-211.93323761671|-211.93323761671|-214.87026401856|-219.84196002063|-229.78273335625|-234.0780370625|-238.54504118056|191.3527320216|184.21136891289|173.01263212543|170.00855104411|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-202.49585614268|-202.49585614268|-204.16206238075|-211.51340264528|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|155.64923248502|147.30470276113|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|144.65755102172|144.65755102172|144.65755102172|144.65755102172|144.65755102172|144.65755102172|143.95283446858|136.40592718731|-165.07412962461|-165.07412962461|-165.07412962461|-165.07412962461|-165.07412962461|-165.07412962461|-165.07412962461|-165.07412962461|-167.77681069402|-179.26590077113|145.74395533166|145.74395533166|145.74395533166|145.74395533166|145.74395533166|145.74395533166|145.74395533166|139.2002281658|139.2002281658|139.2002281658|139.2002281658|139.2002281658|139.2002281658|136.47247573977|134.96882954039|134.96882954039|134.96882954039|134.96882954039|134.96882954039|134.96882954039|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|127.27677474572|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-164.75795996292|-168.09933328756|-168.09933328756|-173.22148143062|-178.46831270069|-179.60368077855|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|142.26807655647|142.26807655647|142.26807655647|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-180.108312011|-184.69004181273|-184.69004181273|-184.69004181273|-184.69004181273|-184.69004181273|-184.69004181273|-189.11393534748|-198.93215038609|-206.5461596517|-206.5461596517|-206.5461596517|-215.912399613|-221.08322179222|-222.67863071636|-222.67863071636|-222.67863071636|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|||||-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|||-223.18310279635||||||-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635
00314|8848|/commodities/carbon-emissions|COMMO:|-1.447846665161|-1.5603851799359|-1.6487613200799|-1.7819570178407|-1.9327300168428|-2.1702555674483|-2.4097284297336|-2.5246982552595|-2.8241091876104|-3.3456768789639|-3.4733664238588|-3.4733664238588|-3.7426294048777|-3.8495424749369|-3.8495424749369|-3.9939361249865|-4.640484575371|-5.0449829012598|-6.0610921019145|-7.0817690418636|-7.807521123188|-7.9555791555701|-9.4311988816061|-10.237443233574|-10.755492529432|-10.889436069639|-11.47992904044|-12.63881028865|-13.179233272586|-13.288037096697|-14.081152107139|-15.167946605572|-16.51160773159|-16.962897341792|-16.99339231805|-16.99339231805|-17.612102130563|-20.002335499295|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-20.862559236346|-21.994509817559|-31.157789311363|27.521901146622|26.293778543175|25.676420984998|24.609912353903|24.563790804975|24.3486566619|24.096682736653|24.096682736653|24.096682736653|24.096682736653|24.096682736653|24.096682736653|22.915759931425|21.811954589265|20.702171320802|20.635745996773|-23.924204394285|-23.924204394285|-23.924204394285|-23.924204394285|-23.924204394285|-23.924204394285|-23.924204394285|-23.924204394285|-23.924204394285|-23.924204394285|-24.753314771321|-24.753314771321|-24.753314771321|-24.753314771321|-24.753314771321|-25.059847201956|-25.059847201956|-25.059847201956|-25.059847201956|-25.059847201956|-25.059847201956|-25.059847201956|-25.748576599449|-25.748576599449|-30.023418698145|27.568423287258|25.626025853539|22.56225128746|18.602501239777|17.725001907349|-19.64999961853|-19.64999961853|-18.75|-16.799999237061|-16.60000038147|-16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|12828.485795587|12828.485795587|12773.893342753|12660.941442034|12525.221122659|12365.851486115|12220.290496725|11976.962856604|-12917.999990031|-12917.999990031|-12917.999990031|-12917.999990031|-12917.999990031|-12917.999990031|-13095.578602204|12127.656587829|12064.347923108|12044.438718818|11986.597423924|11986.597423924|11986.597423924|11862.198968097|11862.198968097|11826.576978441|11810.041803303|11743.605584399|11678.581092095|11678.581092095|11678.581092095|11546.232137918|11434.842891957|11391.141356052|11391.141356052|11279.800562715|11166.391250238|11027.063303216|10870.221487081|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10844.059090197|10742.839744316|10688.962534657|10688.962534657|10688.962534657|10688.962534657|10688.962534657|10556.242985556|10451.19764568|10451.19764568|10451.19764568|10393.77875256|10393.77875256|10393.77875256|10393.77875256|10393.77875256|10393.77875256|10283.635875989|10283.635875989|10283.635875989|10283.635875989|10283.635875989|10283.635875989|10245.578219415|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-11011.287845492|10239.441214336|10239.441214336|10239.441214336|10239.441214336|10239.441214336|10219.455244661|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10107.242332043|9988.6612391628|9854.872195581|9854.872195581|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10691.366736156|-10691.366736156|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10721.771699008|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10028.966651168|9951.5869968446|9951.5869968446|9951.5869968446|9872.1483347426|9872.1483347426|9784.3573619535|9673.2298596359|9483.8996053246|9297.9867576523|9196.9201821137|9091.6103990948|9091.6103990948|9091.6103990948|9091.6103990948|8982.2386800105|8982.2386800105|8982.2386800105|8843.2221770082|8822.3382164892|8822.3382164892|8822.3382164892|8752.1922566026|8752.1839960515|8631.887896601|8631.887896601|8436.8084376296|8397.1651778703|8397.1651778703|8290.1502151746|8290.1502151746|8290.1502151746|8290.1502151746|8290.1502151746|8290.1502151746|8119.237489517|8050.9356437341|7734.0149730726|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8834.3555455798|-8907.6834081143|-8907.6834081143|-8907.6834081143|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9179.3451429403|-9296.4768081281|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984
00316|20|/indices/nq-100|INDICES:US|1762.049726371|1762.049726371|1748.9453136436|1742.2506388901|1742.2506388901|1727.1440068614|1714.976752958|1682.7397339182|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1653.9618085843|1653.9618085843|1653.9618085843|1653.9618085843|1653.9618085843|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1617.5246811058|1578.2773963241|1562.0188358542|1562.0188358542|1547.6786978241|1531.931938012|1485.0416105407|1472.1690705769|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1679.1161375834|-1714.5086384297|-1714.5086384297|-1714.5086384297|-1714.5086384297|-1735.8050141957|-1735.8050141957|-1735.8050141957|-1763.1606209704|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1572.7803276063|1572.7803276063|1572.7803276063|1572.7803276063|1562.3154288399|1555.9904504471|1552.177804913|1523.0063649966|1500.1326418799|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1479.7317141508|1460.0096642149|1427.4301580469|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1568.3013474689|-1592.9958955167|-1608.095495315|-1608.095495315|-1610.3105872424|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1466.6327753272|1466.6327753272|1450.019788341|1446.4225472127|1416.8877708288|1411.0325613918|1382.1456357044|1350.6918331828|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1527.5802252883|-1538.8646247778|-1554.6600035043|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1378.4265990421|1349.2712062382|1309.7730470789|1275.2472400811|1260.7714049614|1260.7714049614|1260.7714049614|1250.3353235937|1250.3353235937|1250.3353235937|1250.3353235937|1231.8767001731|1231.8767001731|1231.8767001731|1204.4641422279|1196.6849048138|1196.6849048138|1196.6849048138|1178.3638360236|1177.3625820184|1128.9789254957|1117.0577470785|1105.0761269262|1105.0761269262|1105.0761269262|1103.097564451|1103.097564451|1103.097564451|1053.8768370799|1053.8768370799|1053.8768370799|1038.6667916544|1038.6667916544|986.16199506744|978.29965527833|978.29965527833|958.92573052844|925.98742465399|905.13325775357|866.45057483884|866.45057483884|866.45057483884|866.45057483884|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|811.98664672646|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1134.234202543|-1176.5557538834|-1199.9082948003|-1199.9082948003|-1228.4759995931|-1228.4759995931|-1228.4759995931
00317|14958|/indices/nasdaq-composite|INDICES:US|2402.3888498919|2402.3888498919|2383.6265676967|2373.6284967224|2373.6284967224|2356.6210049303|2350.0949533947|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2299.3832655636|2299.3832655636|2285.0042969917|2285.0042969917|2285.0042969917|2278.279825976|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2227.1553718314|2178.3632685062|2158.1858913247|2158.1858913247|2143.8697946142|2115.9309295627|2054.227698429|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2308.4677129295|-2317.9642805481|-2317.9642805481|-2317.9642805481|-2317.9642805481|-2362.02346852|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2159.2488245209|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2109.7693284233|2109.7693284233|2109.7693284233|2109.7693284233|2097.6646780658|2090.8341393657|2079.7863185877|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2034.2223905133|2014.7632816685|1984.654188833|1925.8407002659|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2104.8101608996|-2128.1173418632|-2149.1251626916|-2149.1251626916|-2161.02354367|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1973.5918193381|1973.5918193381|1944.6754806881|1943.1870846622|1910.574765437|1910.574765437|1871.7826780137|1817.9185110526|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-2050.5680115944|-2063.7406346275|-2090.7684568778|-2108.5327418|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2128.9145558466|-2144.9848136883|-2144.9848136883|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1908.8996849934|1863.2480088251|1804.0477685948|1758.6891453032|1758.6891453032|1758.6891453032|1758.6891453032|1736.0947038683|1736.0947038683|1736.0947038683|1736.0947038683|1711.780487201|1711.780487201|1711.780487201|1673.3700224|1662.032113116|1662.032113116|1662.032113116|1636.5373495342|1623.4125661057|1557.7433595836|1543.3315228555|1531.1336718034|1531.1336718034|1531.1336718034|1518.6440383592|1518.6440383592|1513.3151397351|1451.7333968818|1451.7333968818|1451.7333968818|1422.1175879593|1422.1175879593|1349.3429132165|1338.1407523555|1338.1407523555|1306.4414121224|1259.784301501|1229.6286550424|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1145.3463708595|-1456.556242534|-1456.556242534|-1456.556242534|-1456.556242534|-1456.556242534|-1456.556242534|-1466.5086044432|-1494.6395992836|-1556.3845211225|-1590.6494151227|-1590.6494151227|-1608.0726765376|-1608.0726765376|-1608.0726765376
00318|166|/indices/us-spx-500|INDICES:US|1438.3060630881|1438.3060630881|1432.2511961287|1423.4514158374|1413.9904444092|1402.5115723471|1395.9517551903|1376.9631047253|-1477.4109381768|-1477.4109381768|-1477.4109381768|-1477.4109381768|-1477.4109381768|-1477.8454190463|-1487.5900776437|1387.9154756783|1374.5616355735|1374.1351411429|1363.6946039825|1362.3840506584|1362.3840506584|1349.1999218672|1349.1999218672|1349.1999218672|1349.1166395313|1345.4406685439|1335.589593738|1331.5717934543|1331.5717934543|1315.4686593936|1300.6762705828|1299.0780697841|1299.0780697841|1287.1867469173|1274.0852228117|1258.1002869024|1243.3503418381|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1238.3285606247|1238.3285606247|1238.3285606247|1238.3285606247|1235.5927257604|1235.5927257604|1225.7974120319|1218.7220766972|1218.7220766972|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1195.4436909189|1195.4436909189|1195.4436909189|1194.0763910601|1189.1404480746|1185.3893840369|1183.4048440253|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1158.9445360942|1150.0439439132|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1239.3049390012|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1132.4308204282|1125.7453451806|1109.4837534885|1109.3541339217|1101.6212382116|1101.0513351005|1093.2404157367|1067.6004415846|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1163.5002804792|-1163.5002804792|-1170.895534604|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1081.5134159704|1081.5134159704|1080.4815610934|1074.9623360302|1074.9623360302|1074.9623360302|1057.7026172905|1050.8473973041|1038.0915837558|1022.9794927474|1006.6605569915|991.95193637785|991.95193637785|974.04478989294|974.04478989294|974.04478989294|971.98869070136|959.4463086918|959.4463086918|959.4463086918|947.70146495269|944.71835053243|944.71835053243|944.71835053243|937.58152975283|934.1017139669|915.06322538654|915.06322538654|899.23742335818|899.23742335818|899.23742335818|899.23742335818|899.23742335818|899.23742335818|898.35896732873|898.35896732873|898.35896732873|881.44887089803|877.68209166079|841.08568249311|833.87181388701|833.87181388701|819.32980338031|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-942.21438206899|-942.21438206899|-942.21438206899|-942.21438206899|-964.0437544636|-973.41530172604|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778
00319|44336|/indices/volatility-s-p-500|INDICES:US|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|7.7212530430661|-15.448052744456|-16.163392595202|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|9.5408886036858|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|-16.797319713972|-16.797319713972|-16.797319713972|-16.797319713972|-16.797319713972|-16.797319713972|-16.797319713972|-16.797319713972|-17.074244516583|-17.299998047137|-17.299998047137|-17.299998047137|-17.299998047137|-17.299998047137|-17.299998047137|-17.299998047137|-18.197775472296|-19.263083684326|-19.417314939898|-19.785350619865|-20.420945444717|-20.914383295525|-21.17524423005|-21.17524423005|-21.17524423005|-21.17524423005|-21.17524423005|-21.17524423005|-21.175795253435|-21.175795253435|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-22.191413438604|-22.191413438604|-22.191413438604|-22.191413438604|-22.191413438604|-22.191413438604|-23.085590599765|-23.085590599765|-23.085590599765|-23.085590599765|-23.085590599765|-23.464740739915|-23.464740739915|-23.9504931791|-23.9504931791|-23.9504931791|-23.9504931791|-24.552214183561|-25.046349249673|-25.082054255618|-25.503182989036|-25.503182989036|-25.503182989036|-25.503182989036|-25.950605575329|-25.950605575329|-25.950605575329|-25.950605575329|-26.66945899782|-26.66945899782|-26.66945899782|-26.66945899782|-27.165257475227|-27.165257475227|-27.883619332148|-28.366244766264|-28.520827369721|-29.184674955816|-29.184674955816|-29.184674955816|-29.184674955816|-29.184674955816|-31.023526431687|-32.19891860923|-32.686021253365|-35.113912075645|-38.638235694707|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.897325597526|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2157.385598641|2157.385598641|2151.3641254432|2099.476157719|2071.1118142407|2050.87340325|2050.87340325|2050.87340325|2014.3318231915|2014.3318231915|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1956.7874873532|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1921.6129562066|1883.3660396653|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2041.4979502337|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2052.4209167802|1862.3314572599|1862.3314572599|1862.3314572599|1862.3314572599|1862.3314572599|1855.4393850196|1854.5382069337|1833.7874608291|1810.4621146799|1809.6184751326|1791.8466998001|1770.5690734542|1757.9123670432|1731.7142704443|1731.7142704443|1725.087417215|1725.087417215|1725.087417215|1725.087417215|1712.9365128343|1694.9622549288|1688.6103030567|1662.7626007271|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|1615.2386475824|1615.2386475824|1615.2386475824|1615.2386475824|1587.8307089566|1576.7296844852|1530.19132152|1525.4060890634|1525.4060890634|1525.4060890634|1512.8873537337|1465.469292777|1454.7293627974|1454.7293627974|1450.8332506017|1439.8641749307|1438.5652358714|1431.163582663|-1545.158212328|-1545.158212328|-1545.158212328|-1545.158212328|-1545.158212328|-1545.158212328|-1545.158212328|-1545.158212328|-1553.2266642907|1428.4135048261|1428.4135048261|1428.4135048261|1428.4135048261|1428.4135048261|1428.4135048261|1411.6411446852|1403.5257103491|1381.5169500298|1348.2326666455|1342.3637128952|1342.3637128952|1342.3637128952|1342.3637128952|1342.3637128952|1324.4630243649|1320.5575173205|1320.5575173205|1320.5575173205|1295.2338435722|1277.0471322352|1242.5065145265|1242.5065145265|1240.6628780112|1224.0637270328|1212.5657773397|1212.5657773397|1196.6586233136|1180.6218318936|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1275.6170917317|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1162.9795799898|1162.9795799898|1158.3678750646|1130.2363970351|1130.2363970351|1130.2363970351|1124.617763116|1124.617763116|1106.5870450096|1088.4993927298|1067.1121521325|1056.0212741794|1048.2675073347|1022.8550238832|1014.5205696141|1009.6728049423|1003.9181407454|984.77118380889|968.56911726379|967.89737733628|956.98762887083|942.87860946992|942.87860946992|937.49541765793|937.49541765793|927.42769523841|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|916.8219427787|912.40593468833|912.40593468833|904.42716362397|895.0790811371|877.26620248414|853.94184444853|838.41817080652|822.75630767782|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-867.17351921121|-867.17351921121|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168
00324|27604|/indices/nyse-composite|INDICES:US|9365.6174839554|9365.6174839554|9315.7358979712|9242.2115988743|9163.6412513534|9102.856598726|9096.5354352164|9002.2118985043|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|8982.6885768468|8875.2821209756|8865.5745897125|8762.0664929097|8739.717978233|8695.7477861443|8669.7904992281|8669.7904992281|8669.7904992281|8646.8286362951|8619.1647933661|8541.9833424554|8443.4477631587|8443.4477631587|8367.2308588048|8286.7508131685|8232.5340523921|8223.7215382482|8131.8848254841|8030.521767899|7931.0125220579|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8670.642955355|8083.2085321695|8083.2085321695|8083.2085321695|8083.2085321695|8083.2085321695|7970.7375617856|7890.5470521576|7874.6160860452|7874.6160860452|7814.5564476023|7814.4576305825|7736.8580877999|7689.2242168296|7689.2242168296|7684.1768370589|7605.6241191537|7605.6241191537|7605.6241191537|7605.6241191537|7605.6241191537|7605.6241191537|7447.6602626014|7395.7430632762|7395.7430632762|7386.2810837617|7322.0844778342|7251.0828779321|7236.0475444905|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7176.7107616259|7125.6928455744|7125.6928455744|7125.6928455744|7125.6928455744|7115.7920452129|7077.9469176411|7015.4186129172|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7533.0272839891|7000.1797543021|7000.1797543021|7000.1797543021|7000.1797543021|7000.1797543021|6986.9610388513|6923.102055343|6923.102055343|6857.4095223049|6857.4095223049|6857.4095223049|6857.4095223049|6857.4095223049|6857.4095223049|6857.4095223049|6764.1048457468|6697.322007427|6653.7086836965|6653.7086836965|6587.6817134388|6582.9686410171|6525.9818667551|6384.3745730872|6310.0971819099|6310.0971819099|6310.0971819099|6310.0971819099|6220.4224226897|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6732.9646239083|-6732.9646239083|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6850.596336521|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6342.0996616852|6342.0996616852|6320.4497109002|6262.9925230167|6262.9925230167|6262.9925230167|6164.0805051748|6134.9890812706|6062.5213695975|5955.2072292403|5853.1857939909|5761.0456033493|5740.2338572371|5617.6875486228|5591.1792411624|5591.1792411624|5572.377108236|5506.2639901401|5506.2639901401|5506.2639901401|5423.3766285845|5387.0806791605|5387.0806791605|5387.0806791605|5349.600602713|5300.9731089172|5211.9513599914|5211.9513599914|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5063.6950295246|5021.5943850186|4833.8547637359|4766.911190762|4766.911190762|4694.9681362199|4555.0867203659|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5172.3626995685|-5180.7396008929|-5180.7396008929|-5180.7396008929|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5383.1232903249|4731.6005279704|4731.6005279704|4731.6005279704|4731.6005279704|4731.6005279704|4731.6005279704|-5328.3574125847
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|776.67638842942|767.44822849038|762.07377798472|762.07377798472|761.79497601557|761.79497601557|759.53871660398|759.53871660398|759.53871660398||759.53871660398|759.53871660398|759.53871660398|759.53871660398|759.53871660398|747.97356722274|746.25842457258|732.07325427227|723.9768532253|723.9768532253|723.9768532253|723.9768532253|723.9768532253|723.9768532253|723.9768532253|720.94981643631|718.96616975705|718.96616975705|703.88462492536|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036||-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-769.32083709036|-773.08427224992|-789.11554566625|708.39336608168|708.39336608168|708.39336608168|708.39336608168|708.39336608168|702.79977490784|702.79977490784|702.79977490784|702.79977490784|696.93250271878|681.61612104929|677.29598683145|677.29598683145|677.29598683145|669.28220948937|666.30649605572|666.30649605572|666.30649605572|656.79945416782|647.47216844927|644.75961357102|627.61019250668||627.61019250668|627.61019250668|624.52741455278|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|619.46045613818|609.55273528157|608.09247944154|591.46772821521|-647.88628483217|-647.88628483217|-647.88628483217|-647.88628483217|-647.88628483217|-647.88628483217|-647.88628483217|-647.88628483217|-647.88628483217||-647.88628483217|-655.5958686449|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|595.81525002281|588.6413646358|583.39648899963|578.81695374062|578.81695374062|565.06716376996|563.75905769905|553.40505990541|536.44782182415|527.94320033259|527.94320033259|527.94320033259|527.94320033259|516.95862941029|-583.95237134809|-583.95237134809|-583.95237134809|-583.95237134809|-583.95237134809|-583.95237134809|-583.95237134809|-598.82761652066||-609.55867455595|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787||542.45451372787|528.40001783023|515.78615262386|505.95628354149|502.51812401962|488.1455959273|488.1455959273|488.1455959273|477.72012286193|476.41689225979|476.41689225979|476.41689225979|469.06622350324|469.06622350324|469.06622350324|462.88057233507|462.88057233507|462.88057233507|462.88057233507|456.91619853636|452.74688529593|435.55488034997|433.3693108218|426.36597533714|426.36597533714|426.36597533714|422.59164089052|422.59164089052|421.06793005034|412.92666424575|412.92666424575|412.92666424575|410.1653924261|410.1653924261||377.81184025586|377.81184025586|369.47038036784|354.94763773239|-391.19515512482|-391.19515512482|-391.19515512482|-391.19515512482|-391.19515512482|-391.19515512482|-391.19515512482|-398.45295861579|-399.83938252504|-401.77419051485|-401.77419051485|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235||-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-423.74653839133|-428.3006039092|-443.96491626437|-443.96491626437|-443.96491626437||-443.96491626437|-443.96491626437|-443.96491626437
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5814.0562999824|5804.6012925152|5804.3957503641|5733.1842972795|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5628.5806731448|5535.7008835723|5473.7731985439|5415.7813371408|5341.034846172|5318.1275033358|5318.1275033358|5318.1275033358|5255.0918656856|5158.4129725066|5112.2787889906|5112.2787889906|5112.2787889906|5112.2787889906|5112.2787889906|5043.9598849027|4996.1889346142|4928.0544368977|4854.1271358325|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5376.7575012461|5032.6935855188|5032.6935855188|5032.6935855188|5032.6935855188|5001.4462909568|5001.4462909568|4952.806832617|4912.2018463539|4893.3632439957|4812.1424010976|4731.1083102474|4652.9089731915|4622.8785830309|4622.8785830309|4622.8785830309|4622.8785830309|4622.8785830309|4622.8785830309|4574.1420232308|4574.1420232308|4574.1420232308|4524.496697904|4479.9128620374|4403.6309632447|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|4380.5281058135|4380.5281058135|4380.5281058135|4330.1146162685|4272.0106793174|4236.1562343978|4235.8312566622|4235.8312566622|4235.8312566622|4190.9791198157|4154.9877861233|4144.3029437829|4069.1536343681|4021.4521075694|4021.4521075694|4021.4521075694|4021.4521075694|4018.9578267699|-4228.0566423186|-4228.0566423186|-4228.0566423186|-4228.0566423186|-4228.0566423186|-4228.0566423186|-4247.3420792755|-4247.3420792755|-4321.5181959155|4041.4888236431|4041.4888236431|4041.4888236431|4041.4888236431|4040.393289291|4008.1970982638|4008.1970982638|4008.1970982638|4008.1970982638|3953.8188787132|3911.5867285991|3911.5867285991|3911.5867285991|3879.2185574929|3872.8594323706|3828.6661336236|3763.9733977111|3762.9782766158|3762.9782766158|3725.9039927596|3725.9039927596|3687.4821653492|3657.3801403186|3576.1779933662|3575.0645238791|3567.8939316972|3550.6154362608|3501.4505688271|3494.222840689|3475.7698989426|3449.8775515595|3427.758396047|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3394.5330059474|3394.5330059474|3340.1589606013|3333.0600457419|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3285.5855455527|3282.9617767964|3282.9617767964|3272.1353590923|3245.3781279411|3198.8977354728|3192.6531235071|3177.7454246927|3177.7454246927|3177.7454246927|3177.7454246927|3166.5615124623|3164.0683200536|3143.3426076768|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3125.629516169|3079.7051454613|3071.7455192488|3071.7455192488|3071.7455192488|3071.7455192488|3071.7455192488|3033.478419825|3015.3538160816|2993.8375191706|2969.6527583883|2937.0308155269|2909.7118452779|2909.7118452779|2909.7118452779|2909.7118452779|2909.7118452779|2909.7118452779|2875.607467518|2839.2084111745|2802.6371262399|2783.553325741|2783.553325741|2783.553325741|2783.553325741|2763.8091016263|2735.3213379615|2723.5736627307|-2941.1697121564|-2941.1697121564|-2941.1697121564|-2941.1697121564|-2995.6719539368|-3041.3632197605|-3048.5925559187|-3068.452829059|-3128.2920567019|-3173.6634424508|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3221.2257174465|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003
00333|14499|/indices/all-ordinaries|INDICES:AU|5957.0964363841|5957.0964363841|5957.0964363841|5957.0964363841|5952.2569453747|5829.618936701|5811.9878376539|5806.8530227405|5737.23100617|5672.604364032|5672.604364032|5672.604364032|5672.604364032|5672.604364032|5672.604364032|5672.604364032|5618.0662367283|5532.1066367293|5471.8238889006|5410.3155514694|5334.6675344018|5310.2991154373|5310.2991154373|5310.2991154373|5251.9934832983|5162.9814202447|5112.7016865566|5100.2770930736|5100.2770930736|5100.2770930736|5100.2770930736|5032.7689271998|4986.6374853001|4919.1585123127|4839.0150462328|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5220.6199059968|-5322.1461094855|4998.5138940517|4998.5138940517|4998.5138940517|4998.5138940517|4961.8628080499|4961.8628080499|4919.6308218784|4882.1785336409|4861.0986528302|4783.2537928582|4704.3486967088|4626.1376578014|4588.1093809063|4588.1093809063|4588.1093809063|4588.1093809063|4588.1093809063|4588.1093809063|4537.8824664149|4533.3253166099|4533.3253166099|4485.9558639415|4439.9341142319|4366.1100346934|-4634.3472442827|-4634.3472442827|-4634.3472442827|-4634.3472442827|-4634.3472442827|-4634.3472442827|-4634.3472442827|-4634.3472442827|-4634.3472442827|4345.4546472514|4345.4546472514|4345.4546472514|4294.9773315814|4245.2081570522|4212.0592207264|4211.5905681663|4211.5905681663|4211.5905681663|4160.7674335962|4123.9304763482|4117.9172990241|4043.6525761726|3998.4697406692|3989.1054415499|3989.1054415499|3989.1054415499|3986.5784202985|-4180.9848901967|-4180.9848901967|-4180.9848901967|-4180.9848901967|-4180.9848901967|-4180.9848901967|-4213.0996935346|-4217.3514932502|-4294.0194271791|4040.3893216048|4040.3893216048|4040.3893216048|4040.3893216048|4036.1159834238|4007.2243081915|4007.2243081915|4007.2243081915|4007.2243081915|3961.5771121832|3917.9721791887|3917.9721791887|3917.9721791887|3889.2079524623|3882.6643943374|3840.83828646|3780.8715437993|3780.8715437993|3780.8715437993|3740.5814143886|3740.5814143886|3699.6293737347|3669.699277023|3592.8382130767|3589.6646649203|3582.193920224|3563.7711581048|3518.1290591355|3512.3211062877|3489.7235382364|3463.2984653364|3441.7371728564|3413.4871424369|3413.4871424369|3413.4871424369|3413.4871424369|3408.2956340092|3408.2956340092|3408.2956340092|3406.3172517637|3393.2115262177|3393.2115262177|3345.9628937142|3338.7697923864|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3289.3696776837|3284.4685600503|3284.4685600503|3278.6762890533|3261.1347873161|3218.0886607115|3212.7929427827|3195.0929218487|3195.0929218487|3195.0929218487|3195.0929218487|3177.8047290619|3177.8047290619|3154.0387017788|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3134.807788179|3086.4364150339|3080.4721357747|3080.4721357747|3080.4721357747|3080.4721357747|3080.4721357747|3039.0134733434|3016.1983199909|2992.7871008797|2962.8689819887|2931.0488824397|2896.1319505406|2885.4444181009|2885.4444181009|2885.4444181009|2885.4444181009|2885.4444181009|2852.7993670089|2815.6160772755|2778.6011427193|2751.9157315303|2751.9157315303|2751.9157315303|2751.9157315303|2733.7953250728|2707.4615346946|2694.473780954|-2906.0528113317|-2906.0528113317|-2906.0528113317|-2906.0528113317|-2962.3086385673|-3010.9486581954|-3023.9761159854|-3041.8791154178|-3098.1434208852|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3165.9752132586|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3728.7361035245|3720.6234212339|3696.6821630781|3696.6821630781|3656.8968071744|3583.7797504846|3531.3441455037|3517.0102457637|3469.3336498069|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3372.2309874422|3315.0066798403|3290.6518447878|3263.9076215959|3208.5252463261|3189.4756413821|3189.4756413821|3188.1952113447|3155.8167685731|3109.2465098946|3074.1905394228|3042.5840927397|3013.021383357|3013.021383357|3013.021383357|2979.9571767118|2946.4634320235|2899.3649000565|2831.5943279708|2779.5438008269|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-3029.8166395963|-3029.8166395963|-3029.8166395963|2835.9723095798|2835.9723095798|2835.9723095798|2835.9723095798|2812.9360631332|2812.9360631332|2812.9360631332|2769.7845362939|2719.1717965114|2675.4519120309|2643.174338563|2621.2437990327|2579.0430096674|2574.6972345122|2574.6972345122|2574.6972345122|2548.598425613|2548.598425613|2538.7316084285|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|2526.1793051113|2526.1793051113|2526.1793051113|2497.4435855403|2463.4816966073|2448.5629962303|2419.5587789061|2403.2876541882|2386.7473094495|2344.2581460246|2314.3146473842|2290.5996760215|2230.8662307356|2202.3417290184|2202.3417290184|2202.3417290184|2202.3417290184|2200.1740782496|2158.3545395265|2099.3940006241|-2306.0556421079|-2306.0556421079|-2306.0556421079|-2329.4841064653|-2369.9434814676|-2371.1649983971|-2432.2721580497|2321.0446940619|2321.0446940619|2321.0446940619|2321.0446940619|2308.4355587897|2308.4355587897|2308.4355587897|2308.4355587897|2308.4355587897|2299.9672848314|2271.6136199733|2255.7985398792|2236.6873017971|2213.7013536557|2213.7013536557|2213.7013536557|2213.7013536557|2213.7013536557|2213.7013536557|2200.6013711409|2191.3681684552|2180.7368619771|2167.9854293236|2146.4004227727|2120.8394725686|2080.8105277889|2047.856139275|2025.8789052926|2011.8266590924|1989.5018841261|1985.9117348393|1985.9117348393|1962.1795697434|1951.6557141361|1951.6557141361|1951.6557141361|1925.1008246803|1905.8564596599|1897.2126759893|1885.4641034213|1858.9712775645|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1954.6534574627|1861.8996892846|1861.8996892846|1861.8996892846|1861.8996892846|1861.8996892846|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1837.5174333628|1837.5174333628|1837.5174333628|1837.5174333628|1822.7027267942|1810.6863251273|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1788.3654509432|1754.5837841969|1746.2534451167|1746.2534451167|1732.3372019309|1729.8301809649|1709.800197003|1688.6057486774|1666.956365718|1642.2626000925|1624.7250800181|1597.1501336681|1573.7946363673|1547.6106650284|1525.5840342763|1513.6734647461|1513.6734647461|1510.8594256185|1486.0103915292|1468.4226993011|1464.6697526957|1455.4089384227|1455.4089384227|1434.704294645|1417.5215293691|1399.6461478124|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1525.4831726592|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1560.6501315551|-1593.7446530082|-1596.8385006298|-1596.9630786969|-1596.9630786969|-1596.9630786969|-1626.2589166511|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321
00335|14496|/indices/s-p-asx-100|INDICES:AU|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4688.3279613967|4687.8177565227|4687.8177565227|4631.5087431416|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4550.0793988828|4475.2551046615|4423.1055253617|4373.8507302196|4313.8730715548|4294.98875583|4294.98875583|4294.98875583|4243.5428992729|4166.370012864|4137.0589560977|4137.0589560977|4137.0589560977|4137.0589560977|4137.0589560977|4079.5598915408|4040.4054947242|3985.3561215251|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4365.8152142289|4092.2854536599|4092.2854536599|4092.2854536599|4092.2854536599|4062.0822025074|4062.0822025074|4022.4304745742|3987.1949120703|3966.0663682292|3898.9848345992|3833.283130566|3770.8146437712|3759.4390642701|3759.4390642701|3759.4390642701|3759.4390642701|3759.4390642701|3759.4390642701|3718.0728628319|3718.0728628319|3718.0728628319|3676.8142079426|3639.8880061124|3577.6811450294|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|3546.0742558701|3546.0742558701|3546.0742558701|3504.3047558713|3457.9387288544|3436.5043882567|3436.5043882567|3436.5043882567|3436.5043882567|3401.5772228459|3373.0301933531|3365.344569763|3307.4383972844|3268.4372491528|3266.8127277407|3266.8127277407|3266.8127277407|3264.3308465782|-3449.9516242203|-3449.9516242203|-3449.9516242203|-3449.9516242203|-3449.9516242203|-3449.9516242203|-3465.2910933299|-3465.2910933299|-3516.1269888852|3280.4629316588|3280.4629316588|3280.4629316588|3280.4629316588|3280.4629316588|3253.3433827191|3253.3433827191|3253.3433827191|3253.3433827191|3206.825980799|3175.0144462772|3175.0144462772|3175.0144462772|3152.0437749434|3148.2652729406|3111.1614740573|3056.0015863006|3050.6507184026|3050.6507184026|3019.6009996435|3019.6009996435|2988.5011649684|2963.0457551298|2896.6131118622|2896.6131118622|2894.6202951897|2882.7113658575|2840.973728991|2835.9764794778|2822.073787419|2800.1819480436|2780.9411646014|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2764.4377021828|2764.4377021828|2718.7529780113|2712.1867670177|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2674.2445190163|2674.2445190163|2674.2445190163|2662.4771728219|2639.9025742943|2600.31392261|2594.3764450441|2580.8413174315|2580.8413174315|2580.8413174315|2580.8413174315|2572.2401899413|2571.7225661891|2554.8083309219|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2503.059717948|2498.5378935427|2498.5378935427|2498.5378935427|2498.5378935427|2498.5378935427|2466.54223957|2453.6467728078|2436.1576148602|2417.3805990852|2390.1229611146|2374.6696464317|2374.6696464317|2374.6696464317|2374.6696464317|2374.6696464317|2374.6696464317|2346.8940217513|2316.8600974103|2285.1834198656|2273.0233049808|2273.0233049808|2273.0233049808|2273.0233049808|2258.6092277564|2233.8046324029|2225.3552854607|-2410.1497054434|-2410.1497054434|-2410.1497054434|-2410.1497054434|-2451.4275155968|-2489.1083994913|-2493.2315007368|-2510.879388297|-2561.560499258|-2598.4782321399|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2639.2120006389|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258
00336|14493|/indices/s-p-asx-20|INDICES:AU|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3070.9413328002|3070.9413328002|3070.9413328002|3028.2793373344|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2971.2879144619|2919.0810269195|2876.7677235954|2841.4530153665|2792.6422799862|2785.3762084202|2785.3762084202|2785.3762084202|2746.0846895858|2737.5372323055|2737.5372323055|2737.5372323055|2737.5372323055|2737.5372323055|2737.5372323055|2693.7803557734|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2940.3860690786|2753.0446588827|2753.0446588827|2753.0446588827|2753.0446588827|2735.1173586346|2735.1173586346|2716.0915123067|2683.4129053842|2658.8975451535|2604.5140774058|2549.3378393701|2513.3474772298|2507.3801349185|2507.3801349185|2507.3801349185|2507.3801349185|2507.3801349185|2507.3801349185|2472.5169630604|2459.8688912477|2450.9598194853|2418.8497370366|2395.810865045|2352.8676088391|2329.8586079738|2329.8586079738|2329.8586079738|2329.8586079738|2321.4208599883|2321.2497894423|2321.2497894423|2321.2497894423|2321.2497894423|2321.2497894423|2321.2497894423|2321.2497894423|2292.4331427831|2262.0569467008|2262.0569467008|2262.0569467008|2262.0569467008|2262.0569467008|2244.1132822501|2225.5035004601|2223.6262716701|2185.2068708661|2164.6076098816|2163.17720141|2163.17720141|2163.17720141|2159.0858064712|-2300.1847479628|-2300.1847479628|-2300.1847479628|-2300.1847479628|-2300.1847479628|-2300.1847479628|-2303.4774651843|-2303.7693406562|-2324.7346242146|2173.3470784096|2173.3470784096|2173.3470784096|2173.3470784096|2173.3470784096|2151.2689163319|2120.4448457078|2120.4448457078|2117.7332731171|2078.7758888584|2055.2897788531|2053.6965280429|2053.6965280429|2053.6965280429|2053.6965280429|2028.9962643402|1997.9440856808|1997.9440856808|1997.9440856808|1975.2057743623|1975.2057743623|1954.0563766244|1944.7904306786|1919.4448084984|1919.4448084984|1919.4448084984|1912.3720121554|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1861.6360974546|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1856.3807001406|1856.3807001406|1856.3807001406|1844.4563253516|1826.990318099|1797.017040455|1794.585638483|1786.5948435862|1786.5948435862|1786.5948435862|1786.5948435862|1786.5948435862|1785.0775972029|1767.6417882333|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1753.4646666215|1753.4646666215|1753.4646666215|1753.4646666215|1753.4646666215|1753.4646666215|1728.64413099|1726.7434924411|1711.2538370874|1693.9931075602|1673.6312238407|1664.3775155356|1664.3775155356|1664.3775155356|1664.3775155356|1664.3775155356|1664.3775155356|1644.9916730777|1624.4296042009|1594.7051076408|1592.3141030065|1592.3141030065|1592.3141030065|1592.3141030065|1587.4045860229|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1754.8869145765|-1782.0147153819|-1782.0147153819|-1802.3497312295|-1843.3774343847|-1871.6416073242|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1929.7054043472|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396
00337|14498|/indices/s-p-asx-300|INDICES:AU|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5835.0189030469|5822.8486401042|5820.404087963|5749.1269108877|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5639.2680643368|5546.7980120236|5485.2087286373|5425.959731038|5350.1329097036|5326.3530809763|5326.3530809763|5326.3530809763|5264.4924912324|5169.4971093988|5120.2293542086|5120.2293542086|5120.2293542086|5120.2293542086|5120.2293542086|5050.7880140078|5002.7867853125|4933.4519511284|4856.8021082417|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5371.0829216232|5035.8968939452|5035.8968939452|5035.8968939452|5035.8968939452|5002.7725385801|5002.7725385801|4953.8084358789|4913.3539370008|4892.4152631173|4810.7168830643|4729.2688674673|4651.7987416303|4621.5521296387|4621.5521296387|4621.5521296387|4621.5521296387|4621.5521296387|4621.5521296387|4569.9010162145|4569.9010162145|4569.9010162145|4520.3179965317|4474.3475243582|4398.1528482452|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|4376.7499193704|4376.7499193704|4376.7499193704|4325.950105724|4267.8722420371|4232.1526159353|4231.0951227036|4231.0951227036|4231.0951227036|4185.5832038287|4149.5370287767|4138.0853054116|4061.9338408653|4013.5987988781|4013.5121628933|4013.5121628933|4013.5121628933|4011.0913409318|-4224.0625436851|-4224.0625436851|-4224.0625436851|-4224.0625436851|-4224.0625436851|-4224.0625436851|-4248.2174430743|-4248.2174430743|-4320.8972159376|4047.6227007466|4047.6227007466|4047.6227007466|4047.6227007466|4046.3306429736|4015.7903533903|4015.7903533903|4015.7903533903|4015.7903533903|3962.2835252514|3919.0147391713|3919.0147391713|3919.0147391713|3886.0774933934|3879.1693828503|3835.1883659275|3772.8882038011|3772.8882038011|3772.8882038011|3736.1915366902|3736.1915366902|3698.1795747296|3667.6939122429|3587.515439059|3584.7227751697|3576.3030428318|3557.7700367402|3508.3390355056|3500.1432262996|3481.153687859|3455.4096558893|3433.8829075853|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3396.3796841109|3396.3796841109|3341.8109093203|3335.0397771744|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3292.2732121133|3288.8885247324|3288.8885247324|3279.3484828841|3252.6426828052|3206.9529971708|3200.6700511099|3185.3372602339|3185.3372602339|3185.3372602339|3185.3372602339|3173.6080777772|3170.6645064495|3149.6327632425|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3131.8445816981|3085.8827329198|3075.2175869942|3075.2175869942|3075.2175869942|3075.2175869942|3075.2175869942|3036.6917280621|3017.8128846957|2996.1642729258|2971.3603141016|2938.3226309028|2906.8533751192|2906.8533751192|2906.8533751192|2906.8533751192|2906.8533751192|2906.8533751192|2872.6092866992|2836.0825299262|2799.5028191672|2780.0852113328|2780.0852113328|2780.0852113328|2780.0852113328|2760.4669665851|2732.15769996|2720.275211327|-2935.4530758275|-2935.4530758275|-2935.4530758275|-2935.4530758275|-2990.2813174342|-3036.2458974095|-3043.7010215357|-3063.4955198053|-3123.1506887811|-3168.4728790276|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3214.738498454|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553
00338|14494|/indices/s-p-asx-50|INDICES:AU|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5620.4506285594|5620.4506285594|5619.2285629827|5547.5931244513|5496.3013113044|5496.3013113044|5496.3013113044|5496.3013113044|5496.3013113044|5496.3013113044|5496.3013113044|5460.8295277514|5373.116033439|5309.284497875|5248.7603090538|5171.155904374|5149.9840603017|5149.9840603017|5149.9840603017|5088.3600018977|5001.2442675166|4983.9748739435|4983.9748739435|4983.9748739435|4983.9748739435|4983.9748739435|4911.9608788174|4861.7453775055|4794.0228586867|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5175.1425156755|-5285.2806109502|4940.1163765438|4940.1163765438|4940.1163765438|4940.1163765438|4911.1503750493|4911.1503750493|4869.9449425461|4826.3501206242|4787.2167410147|4702.1239884972|4619.1601174275|4555.8642446096|4555.8642446096|4555.8642446096|4555.8642446096|4555.8642446096|4555.8642446096|4555.8642446096|4493.0603151912|4479.5947132767|4478.2442072432|4425.2658889074|4380.045567753|4305.2395143002|4268.8110064421|4268.8110064421|4268.8110064421|4268.8110064421|4268.8110064421|4268.8110064421|4268.8110064421|4268.8110064421|4268.8110064421|4268.8110064421|4268.8110064421|4268.8110064421|4219.789898651|4161.2774861313|4157.4193337919|4157.4193337919|4157.4193337919|4157.4193337919|4120.8323272601|4086.4414638827|4081.6684668141|4017.1091959827|3969.3381931663|3969.3381931663|3969.3381931663|3969.3381931663|3962.7034069035|-4195.6022069483|-4195.6022069483|-4195.6022069483|-4195.6022069483|-4195.6022069483|-4195.6022069483|-4204.1008962855|-4204.1008962855|-4276.7323214677|3982.7499612416|3982.7499612416|3982.7499612416|3982.7499612416|3982.7499612416|3941.4279625775|3923.9642540675|3923.9642540675|3923.9642540675|3864.1491928875|3820.6255949687|3820.6255949687|3820.6255949687|3795.3672924783|3794.535842554|3752.18435631|3685.7548891726|3683.3917736819|3683.3917736819|3644.4739764181|3644.4739764181|3606.0488843882|3579.7041776405|3516.4801660409|3516.4801660409|3516.4801660409|3503.6168104665|3451.0186511694|3447.8541111083|3430.232378228|3403.285867302|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3379.8565992487|3379.8565992487|3319.4574464308|3312.6859810603|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3277.5557879158|3277.5557879158|3277.5557879158|3257.3065069724|3231.4905470266|3181.633946566|3175.5711385456|3156.5945097654|3156.5945097654|3156.5945097654|3156.5945097654|3147.5832163867|3147.5832163867|3124.6869043837|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3069.8938469036|3069.8938469036|3069.8938469036|3069.8938469036|3069.8938469036|3069.8938469036|3031.187472037|3012.8694350758|2988.032770744|2964.6697534091|2929.2163384233|2910.9725665336|2910.9725665336|2910.9725665336|2910.9725665336|2910.9725665336|2910.9725665336|2877.341805697|2838.5020714342|2795.1689682602|2788.1415645354|2788.1415645354|2788.1415645354|2788.1415645354|2775.8572722268|-2993.8917774395|-2993.8917774395|-2993.8917774395|-2993.8917774395|-2993.8917774395|-2993.8917774395|-3038.2353299676|-3087.7392066914|-3089.8824573047|-3111.952784592|-3178.930936873|-3226.623173674|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3289.6831923356|-3338.3536121437|-3341.011418274|-3341.011418274|-3341.011418274|-3341.011418274|-3341.011418274|-3341.011418274
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6186.1976474066|6186.1976474066|6186.1976474066|6141.1305511549|6086.1838751981|5977.3323168434|5971.7348632181|5971.7348632181|5921.1663682025|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5738.1264966418|5628.3740587687|5567.3154418176|5514.361639997|5460.024245179|5422.7284859038|5422.7284859038|5422.7284859038|5343.8819928011|5224.2797966887|5201.8329934996|5168.5645728555|5103.6715468794|5099.0256817907|5099.0256817907|5048.411863231|5018.6355229476|4958.6448844383|4896.3389340981|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5381.2395507773|4978.3794500955|4978.3794500955|4978.3794500955|4978.3794500955|4887.8927070045|4887.8927070045|4832.094414066|4832.094414066|4832.094414066|4768.9606445352|4694.3950195356|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4561.5069004186|4515.9574284165|4437.1693866086|4387.8440775686|-4694.8814120955|-4694.8814120955|-4694.8814120955|-4694.8814120955|-4694.8814120955|-4694.8814120955|-4694.8814120955|-4697.3609276312|4371.779764637|4371.779764637|4371.779764637|4308.5663020707|4257.268194792|4242.2370675641|4184.979852632|4184.7386817438|4106.2431479012|4050.4091888572|4019.8212178708|3976.8901389971|3890.82232241|3853.8720409433|3853.8720409433|3853.8720409433|3853.8720409433|3853.8720409433|-4067.5170562408|-4067.5170562408|-4067.5170562408|-4067.5170562408|-4067.5170562408|-4091.5023633795|-4133.7656326565|-4133.7656326565|-4181.2017093536|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3938.0382680505|3909.3537034809|3909.3537034809|3909.3537034809|3879.3932073182|3863.5368319161|3804.4187590951|3732.4763962819|3720.5070581517|3698.1466363361|3654.9928694158|3654.9928694158|3633.7587600713|3576.4543134907|3488.493684369|3436.1651288996|3393.8167773364|3368.768682175|3329.4153027856|3306.911493655|3296.540602759|3268.628339003|3251.14822769|3202.2480307667|3167.2280750735|3167.2280750735|3167.2280750735|3123.0921889923|3105.3525542839|3094.4194776332|3091.2215794232|3065.2042776805|3065.2042776805|3045.4604550183|3027.9670610229|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|2995.9246820975|2995.9246820975|2969.5885003991|2945.3425829088|2941.0502310578|2941.0502310578|2922.6003272604|2882.8390680498|2867.0435174511|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2854.3792749258|2843.2601345746|2777.0835805169|2756.6754695329|2756.6754695329|2743.7004864384|2725.2781961946|2696.5369850296|2656.5529184393|2656.5529184393|2647.2867035394|2634.7129144144|2614.2588290585|2585.5042762109|2582.2278235871|2582.2278235871|2582.2278235871|2582.2278235871|2582.2278235871|2545.0309557869|2517.812078153|2516.0301031127|2491.1298985911|2491.1298985911|2459.9831582653|2422.6978939493|2407.2865461199|2388.0627422165|2356.0643153535|-2531.0213935664|-2531.0213935664|-2531.0213935664|-2531.0213935664|-2568.334968546|-2586.4499053723|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2602.5666070185|-2617.7015371977|-2617.7015371977|-2617.7015371977|-2627.3580778483|-2627.3580778483|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475
00342|172|/indices/germany-30|INDICES:DE|7210.134631766|7210.134631766|7097.032321971|6918.7934545337|6857.0659420121|6857.0659420121|6718.5984425134|6662.0601726712|6555.4699618221|6550.3685357598|6550.3685357598|6550.3685357598|6550.3685357598|6550.3685357598|6550.3685357598|6550.3685357598|6478.3858296637|6452.825835043|6335.4073948395|6266.6479550246|6266.6479550246|6203.2598903419|6203.2598903419|6124.2427601021|6085.6895739416|6045.8353121921|5990.0101888485|5990.0101888485|5990.0101888485|5950.1572356564|5846.5640020748|5782.3518480084|5755.329011893|5657.89681877|5598.6031547532|5484.696891783|5403.2333628318|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6004.1250846934|-6147.8215459267|5620.6243345868|5620.6243345868|5620.6243345868|5620.6243345868|5620.6243345868|5620.6243345868|5577.2569178091|5577.2569178091|5577.2569178091|5494.7213908817|5474.1305927331|5433.5185296861|5401.4189481907|5401.4189481907|5401.4189481907|5317.0935361841|5251.4606253045|5251.4606253045|5161.2252410753|5161.2252410753|5161.2252410753|5117.309322766|5074.5920914848|5010.3853642366|4945.8170442472|4882.2039695195|4834.360313355|4775.0387487798|4704.9124389654|4653.6775942174|4653.6775942174|4653.6775942174|4653.6775942174|4653.6775942174|4653.6775942174|4601.7627837225|4568.7266415073|4568.7266415073|4560.0771889825|4560.0771889825|4560.0771889825|4560.0771889825|4560.0771889825|4547.8638145812|4531.9218436753|4445.2627961409|4345.4345738372|4304.4123707418|4304.4123707418|4304.4123707418|4279.1364666228|4239.0208787128|4192.4748044726|4113.5376516709|4102.0941608452|4102.0941608452|4102.0941608452|4102.0941608452|4102.0941608452|4102.0941608452|4102.0941608452|4102.0941608452|4102.0941608452|4102.0941608452|4102.0941608452|4102.0941608452|4101.6330363926|4101.6330363926|4077.4716029362|3987.4334795733|3987.4334795733|3987.4334795733|3987.4334795733|3987.4334795733|3952.2407043002|3892.2708943179|3878.9653274539|3836.9984215634|3821.3636704437|3794.4906455372|3794.4906455372|3738.6617931099|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4200.7573077248|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3631.6745682184|3609.1207224996|3529.9212861758|3446.6580778472|3396.4939064839|3343.2176624777|3311.934121503|3238.2833018116|3238.2833018116|3238.2833018116|3197.5270465007|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3015.2120931415|3015.2120931415|2906.9526899701|2906.9526899701|2906.9526899701|2825.7536298941|2825.7536298941|2736.7201654856|2604.3747446558|2604.3747446558|2585.1874332981|2522.6444164467|2415.3115586386|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3234.2400889921|-3290.7544906987|-3404.5099340826|-3404.5099340826|-3478.7552701228|-3478.7552701228|-3689.0163808656|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3899.7275652536|-4034.373401497|-4306.2187506868|-4510.362468211|-4570.0659911546|-4623.2172679317|-4623.2172679317|-4623.2172679317
00343|175|/indices/eu-stoxx50|INDICES:DE|4156.3935010075|4156.3935010075|4130.5741862323|4096.5601309699|4064.2698406313|4064.2698406313|4033.8058993125|3990.8776756685|-4351.7566154596|-4351.7566154596|-4351.7566154596|-4351.7566154596|-4351.7566154596|4002.2344030544|4002.2344030544|4002.2344030544|3981.4931138538|3974.2580551067|3914.5738915248|3888.8934541011|3888.8934541011|3888.8934541011|3888.8934541011|3829.399532877|3815.0706615301|3812.6478286894|3812.6478286894|3812.6478286894|3812.6478286894|3812.6478286894|3749.5647532313|3716.4959970689|3716.4959970689|3672.4231917302|3644.3347692402|3576.8570189908|3528.1976182146|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3911.7462250903|3598.6045802342|3598.6045802342|3598.6045802342|3598.6045802342|3598.6045802342|3598.6045802342|3597.7918380136|3597.7918380136|3597.7918380136|3580.6528843267|3580.6528843267|3566.8781505539|3526.5768906226|3526.5768906226|3526.5768906226|3464.818330618|3436.9363402451|3436.9363402451|3426.7211770538|3426.7211770538|3426.7211770538|3395.1656877204|3373.4512415643|3340.8614326843|3299.8799582994|3265.8932316608|3232.7968958557|3203.3421591322|3164.7373722528|3164.7373722528|3164.7373722528|3164.7373722528|3164.7373722528|3164.7373722528|3164.7373722528|3144.4194137227|3119.8338920261|3119.8338920261|3108.79525307|3108.79525307|3108.79525307|3108.79525307|3108.79525307|3104.466486701|3104.3922877407|3085.0229927805|3040.1738765269|2987.7185553419|2987.7185553419|2987.7185553419|2975.1839335614|2930.6622428026|2910.1952573023|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2901.0436960911|2901.0436960911|2876.5915199623|2811.8338530181|2786.3446705646|2786.3446705646|2786.3446705646|2786.3446705646|2767.1513727844|2722.7659160495|2714.4954541392|2701.7021701807|2695.0511851834|2687.1210830534|2687.1210830534|2672.4917551505|2630.0742266429|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2909.9676518665|-2919.1635612102|-2935.4811867179|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2989.1270041643|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2661.4013462275|2661.4013462275|2639.204680712|2639.204680712|2639.204680712|2639.204680712|2575.405699923|2559.2485750013|2507.623525175|2464.2521454853|2428.5180359992|2387.5616659757|2369.4145870867|2327.0814931384|2327.0814931384|2327.0814931384|2302.2484526624|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2243.0984520126|2243.0984520126|2164.4899927962|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2610.0008158602|-2647.3136642154|-2693.3142085703|-2693.3142085703|-2723.8063356915|-2723.8063356915|-2886.1443958856|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-3013.5334753057|-3013.5334753057|-3200.7510619716|-3220.1373859186|-3220.1373859186|-3220.1373859186|-3220.1373859186|-3220.1373859186
00344|19128|/indices/classic-all-share|INDICES:DE|3455.14237223|3455.14237223|3440.5303023692|3404.4381153712|3372.7357631536|3372.7357631536|3330.0725194979|3302.1050184091|3293.0415189355|3217.8328346245|-3544.2124163455|-3544.2124163455|-3544.2124163455|-3544.2124163455|-3557.1179051124|3272.5664145835|3222.065845848|3186.2422023094|3133.6396648924|3104.7301208223|3076.9101630014|3027.639011759|3027.639011759|2976.3328158|2938.2403194218|2898.1620139843|2830.913624632|2830.913624632|2830.913624632|2830.913624632|2782.9200321432|2747.9013782367|2747.9013782367|2692.6958808749|2684.4771804643|2658.4625193093|2600.9627221927|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2982.9319126591|-2982.9319126591|-2982.9319126591|-3085.1659343283|2843.3013556581|2822.3348803102|2808.6925780573|2788.007400985|2788.007400985|2788.007400985|2750.8776758992|2742.7085125008|2675.502079862|2656.8642123345|2656.8642123345|2628.6168657015|2583.3898741084|2534.6781071908|2532.8491013057|2435.7472246496|2409.5347445109|2398.1941497169|2346.5223218426|2317.2186090135|2293.3324442598|2267.2648496332|-2412.0746517698|-2412.0746517698|-2412.0746517698|-2412.0746517698|-2412.0746517698|-2412.0746517698|-2412.0746517698|-2430.1001311982|2239.3010563187|2239.3010563187|2228.3138500113|2203.3682227305|2203.3682227305|2185.3113851736|2158.9412768942|2158.9412768942|2158.9412768942|2158.9412768942|2148.1026530378|2117.6669289396|2089.4059491473|2062.2938687357|2009.8242286083|1998.3780762748|1995.2640382003|1966.5711399925|1924.7183944795|1897.1916147971|1867.5101194143|1857.4843387615|1857.4843387615|1857.4843387615|1857.4843387615|1857.4843387615|1857.4843387615|1855.4988025946|1855.4988025946|1855.4988025946|1855.4988025946|1855.4988025946|1855.4988025946|1849.9863734651|1849.9863734651|1835.2326689217|1799.42292939|1769.3704342398|1761.486042927|1734.4595287622|1723.4816907579|1700.3813084159|1690.4281451474|1674.9673906563|1674.9673906563|1670.264331632|1646.2870286363|1645.0189668224|1636.2149219034|1607.8649685645|1596.0042688199|1596.0042688199|1596.0042688199|1596.0042688199|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1551.2711198606|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1527.4760580669|1509.5594709858|1501.6727228128|1501.6727228128|1501.6727228128|1501.6727228128|1501.6727228128|1501.6727228128|1473.4409391099|1473.4409391099|1446.5554637571|1418.0016627466|1411.3340957601|1396.6616702564|1350.5335154542|1327.8334362251|1291.8887206429|1258.0886094166|1240.9340397598|1214.4672042795|1193.6385887937|1137.9273165416|1109.1408913105|1109.1408913105|1078.8532486458|1008.3841231155|965.47847311232|917.72112382489|841.2201600984|768.46787536975|750.95873820381|731.71927671517|661.12857596173|595.2200513073|487.09400232062|392.51113783237|-1341.5260019956|-1341.5260019956|1171.7121450789|1143.2640370669|1133.6328249311|1109.9936390293|1081.4540189518|1080.9550756012|1080.9550756012|1063.7794703946|1038.2166505904|1000.8740779129|993.5422628916|993.5422628916|-1120.4399108887|-1120.4399108887|-1120.4399108887|-1120.4399108887|-1120.4399108887|-1120.4399108887|||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|10087.697517407|10087.697517407|10030.824607014|9923.7091987659|9765.8670603495|9765.8670603495|9646.001160805|9591.7065306688|9575.6214598577|9308.2550725849|-10440.88168043|-10440.88168043|-10440.88168043|-10440.88168043|-10632.179623221|9595.6604989383|9428.1684580217|9324.5399859095|9154.0526210626|9066.5698610765|8990.6775040607|8847.815886813|8847.815886813|8708.4223829172|8585.8328668699|8466.4241598033|8248.6532699864|8248.6532699864|8248.6532699864|8248.6532699864|8105.7718624849|7992.5938309999|7992.5938309999|7829.6913877429|7807.8398231865|7728.3313031066|7580.7024244587|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8544.5753199457|-8867.083599409|-8867.083599409|-8867.083599409|-9224.0635913572|8388.8904431969|8307.6673869722|8230.2520120004|8188.8923715443|8188.8923715443|8188.8923715443|8116.5383191809|8116.5383191809|7918.5358494371|7851.0775460836|7851.0775460836|7743.0097191728|7604.833254593|7525.0751292478|7525.0751292478|7254.8585420461|7190.7427810929|7147.2770538619|6992.347144265|6906.3695483152|6822.5243787704|6726.5319160817|6700.795227938|6632.3593624224|-7121.6883606005|-7121.6883606005|-7121.6883606005|-7121.6883606005|-7121.6883606005|-7121.6883606005|6605.7908598571|6605.7908598571|6599.7710400322|6531.0897955162|6531.0897955162|6480.7259663722|6403.6047566678|6403.6047566678|6403.6047566678|6403.6047566678|6360.240636749|6270.435397169|6193.7678729395|6122.958145497|5958.5757823231|5926.8214712322|5926.8214712322|5835.7120350931|5680.0757366919|5610.1403042237|5527.7731353353|-5912.6070308523|-5912.6070308523|-5912.6070308523|-5912.6070308523|5491.4313099564|5491.4313099564|5491.4313099564|5491.4313099564|5491.4313099564|5491.4313099564|5491.4313099564|5491.4313099564|5463.0264201091|5463.0264201091|5449.1145065015|5376.263242901|5284.7857104281|5260.0841661007|5171.4814302161|5155.4904617418|5082.430943819|5056.2195491218|5008.4341432783|5008.4341432783|4988.3798694846|4903.40316987|4897.9670366177|4864.8615402524|4778.4897242153|4778.4897242153|4778.4897242153|4778.4897242153|4778.4897242153|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4571.1339845513|4571.1339845513|4508.392361307|4433.0326366953|4426.1569769705|4422.6331319637|4302.5463347774|4249.1329446745|4161.6243059318|4103.7453496898|4081.3792188394|4059.2072971913|4057.9328312976|3977.4545952005|3977.4545952005|3977.4545952005|3975.3745176707|3883.3070541393|3858.0668657103|3826.7443826774|3826.7443826774|3826.7443826774|3826.7443826774|3826.7443826774|3806.9460001467|3806.9460001467|3706.7116608618|3677.7479554281|3579.2487048159|3514.540919305|3492.2591296314|3403.2779798639|3366.9506037116|3280.9257331822|3220.8518080185|3220.8518080185|3220.8518080185|3167.8275975596|3096.7463215072|2995.4414016096|2956.48263316|2956.48263316|2907.4518271005|2843.3264387488|2752.8116300768|2670.3929678805|-3037.1843863467|-3037.1843863467|-3037.1843863467|-3037.1843863467|-3037.1843863467|-3126.2003978071|-3151.6833575895|-3207.6774991012|-3230.2701107635|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3363.3207519215|-3425.5334879205|-3539.7089346036|-3672.2744130144|-3764.5137792174|-3825.490854336|-3825.490854336|-3825.490854336
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1063.1861199059|1063.1861199059|1043.3779085652|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1029.1670284948|1013.7506574747|982.97127767376|966.33529414923|949.55753644076|925.62835198605|916.2087347371|894.21746215364|879.53662787036|866.57124572944|847.27191026579|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-947.11463143138|-947.11463143138|-947.11463143138|-947.11463143138|-947.11463143138|-967.65311224639|-967.65311224639|-967.65311224639|-1027.9678643829|917.60903319974|913.27392238665|905.35042957783|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|880.35361317552|862.45348770262|840.19496612683|835.72275628133|799.78916686424|791.20350544594|779.73667963503|754.63131097685|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|752.73266110276|752.73266110276|748.35237084334|739.89880701869|739.89880701869|734.60422459542|727.65050123656|727.65050123656|727.65050123656|727.65050123656|727.65050123656|716.3816570543|712.45683588173|696.9320576366|668.38007489136|665.35094815629|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|658.30242705239|658.30242705239|658.30242705239|658.30242705239|658.30242705239|658.30242705239|658.30242705239|658.30242705239|655.18927490433|655.18927490433|648.73862576175|635.4929059842|633.60503672998|633.60503672998|630.36725340332|627.46085135634|617.45928538834|606.94307670102|601.34842045556|599.96600143391|597.05999535408|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-696.68950906808|-711.25166263641|-726.83404477504|-740.72562592192|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-779.26486387738|-804.9420864371|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|689.41733886357|672.72418890613|672.72418890613|662.44019646796|630.0274169197|609.40048209719|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|545.17523969762|527.05196988972|502.36047869691|488.15000969579|483.36996859102|474.43803465255|474.43803465255|462.16056381207|436.66920301627|436.66920301627|436.5124391153|434.94825930888|417.54306576312|383.34748649549|383.34748649549|383.34748649549|381.94885889636|374.49596857082|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-458.6142518538|-464.69804059331|-479.38871818491|-479.38871818491|-491.15135421696|-497.40705278122|-522.09783106604|-523.23351866225|-523.23351866225|-523.23351866225|-523.23351866225|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-540.11982019296|-566.21423909786|-611.0863795559|-642.76042803574|-676.14881408268|-698.49267611034|-698.49267611034|-698.49267611034
00347|19118|/indices/hdax|INDICES:DE|3727.2534051371|3727.2534051371|3673.5965840498|3585.860706453|3558.0292105611|3558.0292105611|3489.0380714134|3459.0229195175|3409.6051369813|3409.6051369813|3409.6051369813|3409.6051369813|3409.6051369813|3409.6051369813|3409.6051369813|3409.6051369813|3368.7930341459|3356.2110508522|3290.7534218453|3252.7948854922|3249.784980191|3214.5837564689|3214.5837564689|3173.8648183856|3148.7481000725|3122.5494704582|3084.6847565147|3084.6847565147|3084.6847565147|3066.2290616005|3015.4367503027|2976.9725149847|2964.6189294101|2913.8399210243|2884.6438982518|2831.3180629447|2788.214514383|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3083.5759579652|-3173.3220686375|2932.0749028717|2932.0749028717|2932.0749028717|2932.0749028717|2932.0749028717|2932.0749028717|2909.9224098865|2909.9224098865|2909.9224098865|2870.1194094225|2860.5836455606|2836.4679530752|2812.4618540474|2812.4618540474|2812.4618540474|2767.1259098791|2735.858084028|2735.858084028|2671.7668181339|2671.7668181339|2671.7668181339|2639.9908412208|2615.1309911134|2584.2528183595|2550.487669271|2520.4084590207|2496.43835399|2468.2487109221|2433.4329345532|2420.260272835|2420.260272835|2420.260272835|2420.260272835|2420.260272835|2420.260272835|2397.8581617655|2374.820891382|2374.820891382|2366.3349471573|2366.3349471573|2366.3349471573|2366.3349471573|2366.3349471573|2357.4850514205|2346.2001195253|2304.2778427669|2258.7611203269|2225.4778938397|2225.4778938397|2225.4778938397|2211.3621427863|2184.2233851054|2160.4626018316|2121.6367098259|2115.7869308623|2115.7869308623|2115.7869308623|2115.7869308623|2115.7869308623|2115.7869308623|2115.7869308623|2115.7869308623|2115.7869308623|2115.7869308623|2115.7869308623|2115.7869308623|2113.4026508282|2113.4026508282|2101.8740391147|2054.5595063514|2049.3500291939|2049.3500291939|2049.3500291939|2049.3500291939|2029.7178330019|2001.9697249284|1993.3646493345|1972.2612721555|1965.5602676727|1948.2849502036|1948.2849502036|1922.4166547401|1895.845741163|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2126.3164858887|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1916.2323013991|1916.2323013991|1914.9613326093|1913.2300860847|1913.2300860847|1913.2300860847|1859.1066576072|1847.4119112302|1808.7682056746|1765.0141046666|1741.772385719|1718.6636805298|1710.6268745795|1666.1977535807|1666.1977535807|1666.1977535807|1649.9564273184|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1550.9471347525|1550.9471347525|1493.9855364082|1493.9855364082|1493.9855364082|1447.0539949026|1447.0539949026|1402.1855029625|1336.2300266207|1336.0995046762|1329.1850643321|1299.5794402409|1249.043331496|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1602.7114633779|-1629.9977360015|-1683.9710547665|-1683.9710547665|-1721.4112836141|-1721.4112836141|-1823.0964064354|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1909.7130786481|-1974.7995660109|-2103.9611741484|-2201.9318018424|-2228.7364869104|-2249.8254543866|-2249.8254543866|-2249.8254543866
00348|19126|/indices/prime-all-share|INDICES:DE|2758.496469995|2758.496469995|2721.2678334145|2658.7048192453|2637.4449552194|2637.4449552194|2586.9270254391|2564.3668066945|2528.2003906026|2528.2003906026|2528.2003906026|2528.2003906026|2528.2003906026|2528.2003906026|2528.2003906026|2528.2003906026|2496.2270914465|2485.6745243503|2437.4272465654|2409.4330246126|2406.1590084671|2378.0429306765|2378.0429306765|2344.0049897057|2329.6054925766|2308.8172465261|2280.4709522124|2280.4709522124|2280.4709522124|2266.7154867247|2229.1928530882|2202.7358605277|2193.5226873702|2155.8168884191|2134.813089997|2096.6107494107|2063.77511382|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2277.7174513461|-2346.4298721554|-2360.5462756042|-2360.5462756042|-2399.8482109578|2171.2593196806|2171.2593196806|2171.2593196806|2154.5525186711|2154.5525186711|2154.5525186711|2124.059534092|2116.0961240345|2095.754550251|2078.8250318247|2078.8250318247|2078.8250318247|2045.1323053261|2017.9325049478|2017.9325049478|1968.0233639116|1968.0233639116|1968.0233639116|1942.3215802903|1924.2156352726|1901.0529424578|1876.3020839592|1853.994550482|1835.4784149236|1814.2465583027|1788.495572322|1784.7471172769|1784.7471172769|1784.7471172769|1784.7471172769|1784.7471172769|1784.7471172769|1757.5773023454|1754.8132378192|1754.8132378192|1747.0980647469|1747.0980647469|1747.0980647469|1747.0980647469|1747.0980647469|1740.3361947166|1731.1340816404|1700.5845332571|1666.746683274|1641.318499761|1641.318499761|1641.318499761|1630.8133002444|1610.7475322268|1592.536144206|1563.79189634|1559.6557922406|1559.6557922406|1559.6557922406|1559.6557922406|1559.6557922406|1559.6557922406|1559.6557922406|1559.6557922406|1559.6557922406|1559.6557922406|1559.6557922406|1559.6557922406|1557.5306449284|1557.5306449284|1548.428526917|1513.2243642176|1508.5603034267|1508.5603034267|1508.5603034267|1508.5603034267|1493.2780972861|1472.3834802203|1467.3815877231|1452.0078757904|1447.0282550015|1434.7282345577|1434.7282345577|1416.3241166852|1395.4297635228|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1557.2843249218|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1409.6011988952|1409.6011988952|1407.4841066283|1404.3870611831|1404.3870611831|1404.3870611831|1364.8650858848|1355.9550419879|1327.4466761563|1295.7146635027|1279.8746776549|1263.3779648639|1257.8771888787|1226.3041327908|1226.3041327908|1226.3041327908|1213.7495396352|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1139.5222344821|1139.5222344821|1096.442061876|1096.442061876|1096.442061876|1062.6872183172|1062.6872183172|1030.4818715352|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|6047.1322958982|6047.1322958982|6024.7923133678|5964.9401626396|5929.7550896302|5929.7550896302|5888.0606410388|5774.0252511108|5767.3289736735|5612.4822526494|-6275.8157898696|-6275.8157898696|-6275.8157898696|-6275.8157898696|-6372.3315362701|5826.9565775385|5758.9062070306|5681.0229286017|5586.2164755731|5546.9955468607|5485.2648817115|5375.1683907038|5309.6141841153|5215.2652718469|5104.5023202813|5049.1515852518|4964.371091903|4909.924941055|4909.924941055|4859.8912919274|4791.4876930704|4723.7902807119|4720.0901665028|4649.2611008018|4638.3138750228|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5120.9455217567|-5120.9455217567|-5120.9455217567|-5120.9455217567|-5120.9455217567|-5240.7726481842|-5240.7726481842|-5240.7726481842|-5496.3285500658|5070.0636553089|5034.6224588067|4980.9299835266|4886.0693515186|4886.0693515186|4886.0693515186|4795.2016774686|4756.8702178036|4667.9852179796|4667.9852179796|4667.9852179796|4571.9116625555|4517.2162461554|4440.3343761535|4376.3647202487|4258.8556027937|4216.5664466805|4195.2826783864|4090.9035239449|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4335.3341214784|-4404.2821618857|4092.0354922949|4092.0354922949|4029.8639530273|3995.5685587866|3995.5685587866|3981.6741310736|3905.0994305766|3898.0599413091|3860.5328422314|3858.2552549316|3833.4797835829|3753.0579138334|3693.3188381786|3660.3577097384|3573.35487018|3573.35487018|3568.9966900655|3529.2224100771|3457.2566031021|-3668.8237691099|-3668.8237691099|-3668.8237691099|-3668.8237691099|-3682.456830044|-3683.7049489272|3471.999241402|3471.999241402|3471.999241402|3471.999241402|3471.999241402|3471.999241402|3471.999241402|3419.4618307244|3388.6781436218|3358.6251291978|3286.6551050331|3221.9084500368|3156.4142554662|3108.6465360215|3055.2355445812|3017.6410700425|2990.1108053641|2969.6563608863|2949.4066173476|2943.7309282937|2943.7309282937|2901.1232726484|2882.1387599739|2850.9218779441|2815.3620366914|2766.9728060677|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2910.5279266831|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-3019.8411212964|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2799.9386260959|2775.770131426|2726.7172874134|2683.4076630983|2654.2602099746|2605.9906874067|2535.3619264371|2498.9444717574|2444.5433049517|2444.5433049517|2444.5433049517|2444.5433049517|2444.5433049517|2426.0973329336|2426.0973329336|2426.0973329336|2418.4843955338|2352.2525862919|2341.2135405238|2341.2135405238|2341.2135405238|2341.2135405238|2341.2135405238|2341.2135405238|2303.4017773398|2285.4025553342|2251.3761845293|2242.5334070724|2223.1199640215|2191.6111715039|2173.6351476996|2134.7469929953|2102.2699607499|2050.7127574956|1992.2985445697|1974.6396766366|1974.6396766366|1961.1725438106|1903.8249754362|1853.1783242152|1843.9886721423|1840.3273996568|1830.6843204737|1782.3020227486|1734.3094916933|1682.6044726496|1631.4544257197|-1789.3514472959|-1789.3514472959|-1789.3514472959|-1807.0155037771|-1814.9668642717|-1814.9668642717|-1814.9668642717|-1814.9668642717|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1863.351874594|-1902.7332569273|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1991.4109206359|-2061.2571359387|-2102.6773556329|-2183.1526010938|-2261.3001584419|-2264.9223327982|-2264.9223327982|-2264.9223327982
00350|13784|/indices/tecdax|INDICES:DE|811.7908169587|811.7908169587|788.57090895259|786.75052499717|786.75052499717|786.75052499717|786.75052499717|786.46236814332|786.46236814332|786.46236814332|786.46236814332|786.46236814332|786.46236814332|786.46236814332|786.46236814332|786.46236814332|780.56372339275|774.28303996221|747.53779613857|733.1870016774|719.41501773292|698.26059302681|694.30619006017|674.92856295748|663.46390960662|650.2038130015|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-708.13062236528|-721.99477720122|-721.99477720122|-721.99477720122|-721.99477720122|-721.99477720122|-731.0076862154|-731.0076862154|-731.0076862154|-758.48930271113|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|681.45343067832|661.93939264823|648.43263476213|629.61073390997|627.83914960265|599.32181648016|594.48588332865|586.47043948409|565.08549197777|-618.37950363295|-618.37950363295|-618.37950363295|-618.37950363295|-618.37950363295|-618.37950363295|-618.37950363295|-618.37950363295|-618.37950363295|-618.37950363295|-619.2081851814|565.47281365018|565.47281365018|564.11086892663|558.8781132823|558.8781132823|555.41734198793|552.62859768237|552.62859768237|552.62859768237|552.62859768237|552.62859768237|547.67507557698|545.60398615542|533.59109898345|508.80343734706|507.84470866595|-543.86292250363|-543.86292250363|-543.86292250363|-543.86292250363|-543.86292250363|-543.86292250363|-543.86292250363|-543.86292250363|-543.86292250363|-547.97601978214|503.663764522|503.663764522|503.663764522|503.663764522|503.663764522|503.663764522|503.663764522|500.32447516762|500.32447516762|496.10276293581|487.13585869278|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-565.14696296629|-579.35328953991|-593.94864371893|-606.46851119594|-630.68366627109|-630.68366627109|-630.68366627109|-630.68366627109|-630.68366627109|-630.68366627109|-630.68366627109|-630.68366627109|-648.12521621266|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|558.95964430296|546.69001542153|546.69001542153|536.89225346316|510.11582307538|491.96814610915|478.22494415435|478.22494415435|478.22494415435|478.22494415435|478.22494415435|476.72607918871|476.72607918871|476.72607918871|476.72607918871|467.05186521663|467.05186521663|467.05186521663|467.05186521663|467.05186521663|467.05186521663|467.05186521663|467.05186521663|467.05186521663|442.40652531666|422.84337773899|401.29429293319|392.06421206444|388.41913353568|383.02546758571|383.02546758571|371.22274006648|356.80008923907|356.80008923907|356.80008923907|356.80008923907|341.87178121561|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-414.99202737117|-421.91115325583|-440.08850673717|-440.27777909219|-455.43308903309|-461.7995558484|-487.59060825061|-491.15366933926|-491.15366933926|-491.15366933926|-491.15366933926|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-511.29960030186|-538.173436574|-589.4232693026|-620.43529725843|-657.34534947931|-694.30889571235|-694.30889571235|-694.30889571235
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5613.659864797|5613.659864797|5612.2602555904|5581.4874964459|5525.9239598097|5513.8162541723|5441.4269957383|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5331.2675131071|5331.2675131071|5268.0341074453|5224.9153928212|5213.4793698447|5199.5466184667|5199.5466184667|5139.6133759873|5105.4564040918|5092.023505046|5092.023505046|5092.023505046|5092.023505046|5092.023505046|5012.9218415442|5005.6431155252|5005.6431155252|4932.5741105662|4887.8502487194|4807.9830237508|4751.5218004783|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5338.0756002736|4892.0189855444|4892.0189855444|4892.0189855444|4892.0189855444|4892.0189855444|4888.4954226107|4888.4954226107|4888.4954226107|4888.4954226107|4853.9643964337|4825.7422330167|4797.1870622928|4695.7977271265|4695.7977271265|4695.2553413385|4621.692051357|4620.2103052537|4620.2103052537|4578.0073504476|4578.0073504476|4578.0073504476|4498.2367641692|4456.2891672193|4430.0126489069|4398.5500515198|4354.274335673|4293.0458384648|4272.0428478602|4269.1785912687|4269.1785912687|4269.1785912687|4269.1785912687|4269.1785912687|4269.1785912687|4269.1785912687|4262.4743679027|4196.3098223822|4196.3098223822|4196.3098223822|4196.3098223822|4196.3098223822|4196.3098223822|4196.3098223822|4178.8000305115|4155.1249253947|4118.3831365063|4051.8058070556|3973.7444908277|3973.7444908277|3973.7444908277|3967.1302990534|3916.206761318|3887.6920828881|3859.8005902626|3859.8005902626|3859.8005902626|3859.8005902626|3859.8005902626|3859.8005902626|3859.8005902626|3859.8005902626|3856.1010790245|3849.3438733041|3849.3438733041|3849.3438733041|3836.2438842919|3800.1792866451|3800.1792866451|3759.1490771751|3695.0801649602|3625.468819528|3625.468819528|3618.1699549656|3618.1699549656|3578.0898669539|3539.0531149302|3539.0531149302|3539.0531149302|3539.0531149302|3539.0531149302|3539.0531149302|3522.4211992062|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3430.1310115661|3423.9489538235|3391.3232733456|3389.8567671029|3389.8567671029|3387.0637662906|3307.9046323584|3285.3057248644|3240.7741967895|3187.7835584987|3164.5656753501|3120.8685125609|3120.8685125609|3050.0207494245|3050.0207494245|3050.0207494245|3030.5657117086|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3000.4002387501|3000.4002387501|2907.254578429|2900.6757550035|2813.8903245699|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3302.1541298142|-3353.7356949108|-3412.2698104609|-3412.2698104609|-3489.7579612894|-3489.7579612894|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3722.6599886363|-3722.8678421913|-3953.4948680598|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587
00353|14796|/indices/cac-allshares|INDICES:FR|5983.0996124388|5983.0996124388|5961.5846116941|5898.4790770126|5868.3515352223|5838.5535449953|5789.6401150989|5714.2290341377|5664.8821950488|5555.106437424|-6020.7862092106|-6020.7862092106|-6020.7862092106|-6020.7862092106|-6048.9475055553|5704.3388060238|5639.0447996618|5623.168511126|5540.5752011643|5504.6208289846|5483.0026897572|5446.5511385757|5441.6552906918|5383.1841283294|5352.6686169806|5313.4510512024|5288.6117472033|5288.6117472033|5288.6117472033|5288.6117472033|5194.5495379081|5168.3208602406|5168.3208602406|5076.9175194079|5042.4786131442|4982.6672361759|4904.6157224871|4858.5154077981|4817.994775036|4817.994775036|4817.994775036|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5362.7865352221|-5379.7505209146|-5379.7505209146|-5473.4186831777|5095.3563884787|5095.3563884787|5095.3563884787|5095.3563884787|5095.3563884787|5095.3563884787|5048.5607821205|5030.9518944134|4956.6706161885|4878.4129454536|4878.4129454536|4837.7716809293|4760.8435614926|4735.6870743736|4735.6870743736|4671.1416516747|4671.1416516747|4671.1416516747|4576.0358629719|4538.9212767831|4502.5746662607|4477.3841777897|4436.3260070059|4372.7886622982|-4648.1789273174|-4648.1789273174|-4648.1789273174|-4648.1789273174|-4648.1789273174|4357.5288627494|4357.5288627494|4357.5288627494|4345.051655225|4286.0756781146|4271.8497931742|4268.5714626478|4268.5714626478|4268.5714626478|4268.5714626478|4268.5714626478|4256.0465795913|4233.8184922976|4187.6951617977|4134.6219299922|4055.7483249914|4034.0789401968|4034.0789401968|4034.0789401968|3986.9333602013|3962.8821461004|3924.2147679111|-4113.4714589288|-4113.4714589288|-4113.4714589288|-4113.4714589288|3927.9142491144|3927.9142491144|3927.9142491144|3915.4458724969|3910.6332109439|3910.6332109439|3910.6332109439|3907.942052416|3892.3083501205|3892.3083501205|3855.5370149994|3791.8839554681|3717.0916698126|3706.8878525262|3680.5925696697|3680.5925696697|3649.8734986347|3609.0310737868|3588.7155838299|3584.1847845979|3584.1847845979|3584.1847845979|3584.1847845979|3567.1570848831|3530.6316513892|3530.485460996|3530.485460996|3530.485460996|3530.485460996|3484.417042335|3484.417042335|3484.417042335|-3660.2211066464|-3660.2211066464|-3660.2211066464|-3660.2211066464|-3660.2211066464|-3735.2131371237|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|-3710.6679545199|-3710.6679545199|-3710.6679545199|-3710.6679545199|3558.9711044287|3558.9711044287|3558.9711044287|3505.1324926275|3505.1324926275|3461.0428981669|3456.3516329597|3456.3516329597|3456.3516329597|3384.9830426983|3363.5704868957|3322.6977577921|3276.434167729|3254.6557891217|3234.5783743376|3234.5783743376|3175.569748613|3173.7912689039|3173.7912689039|3158.3469339818|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3106.2851911267|3106.2851911267|3008.3000496887|3008.3000496887|2928.7544226141|2877.632728114|2877.632728114|2844.2966186086|2844.2966186086|2839.1476915598|2839.1476915598|2839.1476915598|2839.1476915598|2746.3541516463|2701.9384101408|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-3015.6088840497|-3057.1521237705|-3125.2458538182|-3125.2458538182|-3214.3536067224|-3214.3536067224|-3310.0507061456|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3380.847783236|-3389.5081299193|-3546.2095133869|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459
00354|14791|/indices/cac-all-tradable|INDICES:FR|4087.0415135093|4087.0415135093|4072.8644312429|4045.2220351484|4023.1389040711|4007.7127688464|3975.4256730672|3920.5968850052|3872.1722658912|-4129.9721751317|-4129.9721751317|-4129.9721751317|-4129.9721751317|-4129.9721751317|-4187.2984978836|3912.2146857098|3877.1802307583|3873.7275730213|3819.7949867338|3798.4488567875|3783.9715216476|3757.4480320061|3757.4480320061|3713.940060519|3690.7118972129|3670.6588413657|3670.6588413657|3670.6588413657|3670.6588413657|3670.6588413657|3606.7258339394|3597.9809753616|3597.9809753616|3530.0004543948|3502.5194935984|3460.1672351831|3410.2045750081|3379.7735159596|3357.774010467|3357.774010467|3357.774010467|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3633.0707504288|-3712.0569644521|-3727.5425065092|-3727.5425065092|-3784.1090105961|3515.7783160483|3515.7783160483|3515.7783160483|3515.7783160483|3515.7783160483|3515.7783160483|3489.273066551|3479.4850343406|3431.7261557777|3368.1490957952|3368.1490957952|3354.3006310702|3309.1207912499|3301.6584234422|3301.6584234422|3260.2488822509|3260.2488822509|3260.2488822509|3194.3852326659|3166.7792190212|3140.848058027|3121.3411989146|3088.4691435422|3044.4273985322|-3252.9187506323|-3252.9187506323|-3252.9187506323|-3252.9187506323|-3252.9187506323|3028.9707710792|3028.9707710792|3028.9707710792|3023.7786128311|2982.2762988704|2974.2188112849|2974.2188112849|2974.2188112849|2974.2188112849|2974.2188112849|2974.2188112849|2964.3731692228|2951.2585316668|2915.3627239874|2880.2247090529|2820.8441184572|2798.1721535616|2798.1721535616|2783.7450333628|2746.3124339881|2721.9848441882|-2871.461488738|-2871.461488738|-2871.461488738|-2871.461488738|-2871.461488738|2716.8293536165|2716.8293536165|2716.8293536165|2705.5800191008|2705.2988976956|2705.2988976956|2705.2988976956|2699.7560994361|2675.4466954483|2675.4466954483|2649.1985309668|2600.8100946289|2558.7850877821|2547.0440048708|2539.6390228816|2538.0060730585|2514.2377862543|2481.1223996002|2481.1223996002|2473.0847661245|2473.0847661245|2473.0847661245|2473.0847661245|2463.1523985585|2433.1155455058|2433.1155455058|2433.1155455058|2433.1155455058|2433.1155455058|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2601.4792789322|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2400.8584913163|2390.3725939756|2359.9282047137|2359.9282047137|2359.9282047137|2353.4097294128|2303.8868141479|2297.3142200385|2256.1424412103|2226.2760116095|2220.1800383986|2207.3939532337|2207.3939532337|2161.832276377|2161.832276377|2161.832276377|2147.0392399198|2113.9819800667|2113.9819800667|2113.9819800667|2113.9819800667|2113.9819800667|2113.9819800667|2113.9819800667|2112.6065102217|2112.6065102217|2057.4983360102|2056.0353011875|1995.1481238238|1954.0984877339|1951.7845067703|1924.546175652|1924.546175652|1891.2617419354|1882.362379024|1882.362379024|1882.362379024|1848.4419771273|1811.7026810204|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2104.3339841283|-2139.1960853378|-2181.2710135886|-2181.2710135886|-2249.1589164554|-2249.1589164554|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2345.1075584187|-2353.8205998489|-2505.4428784129|-2556.4411141259|-2556.4411141259|-2556.4411141259|-2556.4411141259|-2556.4411141259
00355|19643|/indices/cac-large-60|INDICES:FR|6145.9409504496|6145.9409504496|6135.9379972443|6088.6382478062|6075.6240405312|6038.9584337065|5942.8036416184|5895.1559559648|5780.398137921|5686.4452780286|-6093.4392040262|-6093.4392040262|-6093.4392040262|-6115.8812878937|-6181.7987031627|5822.3938424682|5775.5179062831|5775.5179062831|5713.8578136218|5667.5680079739|5647.9810819936|5623.2148473204|5623.2148473204|5594.842940165|5520.412891416|5506.1149939389|5506.1149939389|5506.1149939389|5506.1149939389|5506.1149939389|5446.1044963036|5407.7994119103|5407.7994119103|5302.1440948309|5274.0318772861|5194.4963024533|5123.9527329776|5084.9407807824|5071.3896983657|5071.3896983657|5071.3896983657|4978.5284300417|4939.3862438832|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5458.7944124869|-5524.47380267|-5524.47380267|-5562.6218792687|5263.7070211826|5263.7070211826|5263.7070211826|5263.7070211826|5263.7070211826|5263.7070211826|5239.5651201074|5228.9522656141|5172.5722873143|5076.6162015454|5076.6162015454|5068.4190433838|5020.6723908691|5010.4026611328|5010.4026611328|4977.6848144531|-5182.2492675781|-5225.5451660156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|8434.4630424873|8434.4630424873|8344.5562125727|8233.4626320252|8227.7376683961|8179.9134900582|8095.960355707|8088.0987459244|8037.4890037181|7926.2836803465|-8494.2135895573|-8494.2135895573|-8494.2135895573|-8494.2135895573|-8655.2249790654|8146.1128704829|8085.4387254497|7995.4290417324|7855.2575290082|7775.624793516|7760.525296832|7655.3407974783|7625.309463561|7497.3972609445|7418.8198190182|7357.6696990827|7246.1148015002|7246.1148015002|7246.1148015002|7236.4441804863|7101.4433222851|7002.7856847005|6955.0778169849|6847.8878413548|6783.8575570175|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7429.7365483059|-7429.7365483059|-7429.7365483059|-7429.7365483059|-7429.7365483059|-7538.2621058454|-7538.2621058454|-7538.2621058454|-7831.6766182571|7339.3513106605|7302.3100219623|7302.3100219623|7191.4552273105|7147.1061020278|7147.1061020278|7067.3613807254|7013.6776843129|6887.6153143841|6745.1063443244|6698.359669692|6629.1407354217|6528.9326042446|6440.8801668256|6395.8606128791|6241.4623671747|6166.0689442132|6155.2666545946|6000.2497062769|5909.0694707331|5861.4018681649|5861.4018681649|5802.5357942717|-6075.3575747015|-6075.3575747015|-6075.3575747015|-6075.3575747015|-6075.3575747015|-6075.3575747015|-6163.9661528801|5757.3452563787|5757.3452563787|5713.1315836933|5652.7662127842|5566.840659604|5463.4068581104|5404.9438724462|5404.9438724462|5404.9438724462|5404.9438724462|5362.2170956867|5257.7213877856|5217.7647581298|5180.8911537814|5102.0684315019|5034.5910027946|5034.5910027946|4984.7603481572|4886.0299983865|4787.0340910892|-5028.0773583809|-5028.0773583809|-5028.0773583809|-5028.0773583809|-5063.7967284961|4877.8775951485|4877.8775951485|4868.0765597136|4864.5978667099|4864.5978667099|4864.5978667099|4864.5978667099|4844.7369688704|4824.3852432042|4824.3852432042|4783.7191992633|4714.606320579|4595.052731416|4509.9857551757|4441.7146682942|4370.0180613425|4294.6210067434|4267.4046071021|4213.9378446967|4177.1397872932|4154.8405948223|4107.9234690734|4099.1703617274|4099.1703617274|4046.4402673708|4030.5715224308|4030.5715224308|4030.5715224308|4030.5715224308|3943.5929242287|3924.8949022463|3898.1649223092|-3992.63240297|-3992.63240297|-3992.63240297|-3992.63240297|-3992.63240297|-4064.2832634996|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4087.9304147215|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3875.2214869886|3846.6099475655|3764.198864808|3710.1252984629|3693.594176569|3673.9491094907|3621.3312316824|3575.3496975291|3573.0004527176|3573.0004527176|3573.0004527176|3573.0004527176|3573.0004527176|3541.6672235455|3541.6672235455|3541.6672235455|3532.5919183057|3445.4561353571|3406.5700494853|3393.7834669845|3381.0864766369|3381.0864766369|3381.0864766369|3381.0864766369|3339.7994407293|3300.1176647209|3227.5897365172|3196.4719267509|3141.8765494715|3126.0972619995|3108.959210924|3064.7809320596|3052.8709574968|2994.8126334383|2976.2335049562|2976.2335049562|2976.2335049562|2962.5428836536|2886.999335787|2786.629946739|2786.629946739|2786.629946739|2766.2947894539|2686.7799364158|2590.6471000323|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2842.9016411206|-2904.1367789795|-2968.9547788357|-2999.1509125735|-3075.7899408369|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2865.4853963982|2806.562644761|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3085.5307407097|-3125.9047346861|-3276.2930618691|-3375.3850725412|-3399.9757122419|-3399.9757122419|-3399.9757122419|-3399.9757122419
00357|14794|/indices/cac-mid-100|INDICES:FR|8152.8070284124|8152.8070284124|8032.8269825242|7920.2837783255|7903.6828765249|7901.4681158436|7810.3241651734|7787.2298666858|-8365.390013921|-8365.390013921|-8365.390013921|-8365.390013921|-8365.390013921|-8365.390013921|-8535.3194978897|7916.2346290809|7860.881467208|7777.6233153439|7629.7600367971|7542.8488798613|7537.2093673806|7455.6475338517|7433.9105627867|7316.2514011432|7228.2436358188|7188.4829189219|7063.0707064532|7063.0707064532|7063.0707064532|7063.0707064532|6930.1841671095|6818.0794673612|6784.1251894291|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7351.0155731478|-7351.0155731478|-7351.0155731478|-7351.0155731478|-7351.0155731478|-7450.0855123849|-7450.0855123849|-7450.0855123849|-7740.8071990909|7076.1940680674|7048.6841823411|7048.6841823411|6932.8834664901|6918.9850196348|6918.9850196348|6824.8187772418|6771.4364994527|6662.4889327686|6495.9354569825|6460.3202126194|6397.8045222681|6292.6816740479|6194.8353778483|6154.5138909686|5989.9777282464|5915.6880899786|5899.0885732835|5766.4243153671|5669.393445026|5632.5848165106|5632.5848165106|5587.3558508104|-5943.4765186033|-5943.4765186033|-5943.4765186033|-5943.4765186033|-5943.4765186033|-5943.4765186033|5506.1210819619|5506.1210819619|5506.1210819619|5492.4936663726|5430.1883022629|5340.782575431|5247.0651120241|5184.8307525167|5184.8307525167|5184.8307525167|5184.8307525167|5141.0315652964|5022.3966176904|4985.0978586317|4958.1553897991|4837.1021176326|4837.1021176326|4837.1021176326|4768.9853987151|4675.6116789109|4570.5675013072|-4891.0111610502|-4891.0111610502|-4891.0111610502|-4891.0111610502|-4905.6372856353|4660.6229381465|4660.6229381465|4657.547527091|4657.547527091|4657.547527091|4657.547527091|4657.547527091|4640.3142553615|4634.1826804714|4634.1826804714|4597.7950464439|4535.8929878022|4420.474847558|4354.470533745|4296.8904910535|4227.2987878025|4160.6387898326|4133.6560012897|4079.1894480476|4041.551236763|4025.1984227922|3983.1272623038|3979.612475404|3979.612475404|3925.1222464342|3920.4391492402|3920.4391492402|3920.4391492402|3920.4391492402|3832.231229733|3819.1113327329|3791.456968553|-3888.6532358466|-3888.6532358466|-3888.6532358466|-3888.6532358466|-3888.6532358466|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3969.1969287554|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3764.9595780194|3740.6529897915|3656.7387684967|3604.9776328565|3591.831633621|3574.6841556292|3528.4956872443|3484.0184855155|3484.0184855155|3484.0184855155|3484.0184855155|3484.0184855155|3484.0184855155|3447.7435529242|3447.7435529242|3447.7435529242|3447.7435529242|3367.2351325894|3331.4313159414|3323.6087294097|3320.7831826449|3320.7831826449|3320.7831826449|3320.7831826449|3280.785676029|3244.295784238|3172.4197949867|3143.3163330798|3088.441664034|3070.7373469735|3053.6820266937|3011.7561933966|2997.9786154928|2947.076201459|2930.8594638069|2930.8594638069|2930.8594638069|2927.718875801|2853.6404121314|2761.2666682374|2761.2666682374|2761.2666682374|2744.0090259061|2672.0296278514|2576.9762520831|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2842.1949397217|-2898.7532207845|-2962.5907775427|-2995.00463184|-3073.7890820358|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2868.6685704255|2811.575131419|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3088.9149176023|-3137.2799485946|-3279.7621309254|-3380.2551915881|-3384.2425896734|-3384.2425896734|-3384.2425896734|-3384.2425896734
00358|14792|/indices/cac-next-20|INDICES:FR|7446.440636422|7446.440636422|7428.0273564412|7408.6705899908|7408.6705899908|7408.6705899908|7397.4215322814|7322.7750912068|7319.56875911|7293.550086077|7246.166926505|7246.166926505|7246.166926505|7246.166926505|7246.166926505|7246.166926505|7140.0857288858|7123.7268461144|6982.2782014119|6913.7308791729|6905.8468373189|6857.8853747987|6808.4208971288|6694.9007689452|6627.6458196613|6511.6306362122|6497.8998323251|6497.8998323251|6497.8998323251|6491.9415725921|6348.4928877325|6182.4972244337|6156.5513865236|6011.2232745227|5923.1841993395|5853.9690702296|5764.5512455677|5698.135742688|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6263.0103764469|-6463.431179993|6004.4014031923|6004.4014031923|6004.4014031923|6004.4014031923|6004.4014031923|6004.4014031923|5891.0810946928|5839.5433658479|5732.4950158727|5628.6209144165|5628.6209144165|5550.9844741346|5539.095053726|5463.6452034088|5463.6452034088|5380.291572581|5351.8961170464|5351.8961170464|5255.2784004508|5168.0864063169|5105.7465875309|5024.8446241663|4945.6858400025|4822.5922310792|-5210.6897679704|-5210.6897679704|-5210.6897679704|-5210.6897679704|-5210.6897679704|4844.0004713332|4844.0004713332|4844.0004713332|4808.9896187556|4780.4737625931|4752.036087126|4691.1376716764|4659.0594395857|4659.0594395857|4659.0594395857|4659.0594395857|4640.8100218487|4578.2099743632|4528.526165091|4475.9165777487|4347.5543083926|4329.8649219742|4329.8649219742|4329.8649219742|4270.4143121762|4213.1792324961|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4204.5567702265|4118.1750571961|4021.3550711467|3943.4848148375|3936.1720653142|3910.9777028367|3910.9777028367|3910.9777028367|3862.9647408906|3799.5075761415|3774.2226246218|3774.2226246218|3774.2226246218|3774.2226246218|3774.2226246218|3774.2226246218|3702.0900910912|3702.0900910912|3702.0900910912|3702.0900910912|3690.5851679411|3690.5851679411|3690.5851679411|3593.8105598651|-3828.0954034444|-3828.0954034444|-3828.0954034444|-3828.0954034444|-3922.0587490528|-3929.221920063|-3950.013721945|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3991.1631475932|3779.2826616149|3779.2826616149|3779.2826616149|3779.2826616149|3779.2826616149|3695.6672856919|-4007.1240438748|-4007.1240438748|3814.1282375123|3814.1282375123|3758.9985459618|3758.9985459618|3699.9193506563|3693.1135367063|3693.1135367063|3693.1135367063|3603.7254764402|3551.1378720429|3447.7494866149|3447.7494866149|3447.7494866149|3447.7494866149|3447.7494866149|3424.5234986773|3424.5234986773|3424.5234986773|3401.8739422153|3313.9826085183|3313.9826085183|3313.9826085183|3292.1860236385|3292.1860236385|3292.1860236385|3292.1860236385|3292.1860236385|3292.1860236385|3187.40006587|3138.2354790049|3067.381065506|3067.381065506|3067.381065506|3012.2229092257|3012.2229092257|2967.0031293914|2957.3529555038|2957.3529555038|2957.3529555038|2883.2405750173|2875.1838230444|2775.9586966118|2762.3715462607|2762.3715462607|2733.9544822819|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2989.0493611376|-3012.7892478352|-3091.8326564106|-3091.8326564106|-3172.9921590645|-3172.9921590645|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2799.4340727047|-3273.7723800216|-3273.7723800216|-3273.7723800216|-3273.7723800216|-3273.7723800216|-3273.7723800216|-3330.1637148894|-3362.1246951462|-3517.6157365774|-3606.759045357|-3606.759045357|-3606.759045357|-3606.759045357|-3606.759045357
00359|14793|/indices/cac-small|INDICES:FR|9576.4567057813|9561.0410337674|9545.1546425541|9446.653433133|9379.7793679776|9257.4523359473|9129.6672547852|9097.7581042753|9037.717609351|8931.6912781851|-9483.9222330259|-9483.9222330259|-9483.9222330259|-9483.9222330259|-9683.3252675982|9007.7384721999|8945.8801492325|8842.0420169424|8719.4619415679|8646.7784051275|8586.8010925028|8391.759948701|8247.9974364907|8061.6497666737|7944.0894217382|7826.0574195528|7797.1165338782|7725.513922191|7709.6129083372|7677.8347907306|7555.5108514628|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7887.7989884485|-7916.3283141119|-7916.3283141119|-7916.3283141119|-8147.7103880757|-8226.3413854931|-8226.3413854931|-8226.3413854931|-8226.3413854931|-8426.1917448251|-8426.1917448251|-8426.1917448251|-8663.4533296804|8353.7309489525|8263.8803078639|8176.3527400744|8076.121056022|8076.121056022|8076.121056022|8007.0066312571|7875.6875980982|7728.589328833|7702.8087540419|7664.5005578764|7503.9129733783|7404.1683590923|7385.8619517258|7354.8200830807|7281.5772733015|7260.6461348315|7224.8760493354|7090.7277826817|6973.0038242904|6884.7275022497|-7198.9350766161|-7198.9350766161|-7198.9350766161|-7198.9350766161|-7198.9350766161|-7198.9350766161|-7198.9350766161|-7225.3833208061|-7391.1126253314|6922.9766398542|6922.9766398542|6696.8757912442|6563.4307565474|6455.750102761|6355.0105308455|6290.8521414777|6267.5908610001|6267.5908610001|6267.5908610001|6254.3135760244|6160.6159416765|6105.3163783384|6023.9744969819|5940.6339897021|5933.4735329526|5933.4735329526|5933.4735329526|-6150.4416369052|-6150.4416369052|-6150.4416369052|-6150.4416369052|-6150.4416369052|-6150.4416369052|-6184.8040486012|5989.8080075601|5989.8080075601|5989.8080075601|5989.8080075601|5989.8080075601|5989.8080075601|5989.8080075601|5929.7478838341|5890.6635447364|5890.6635447364|5825.767626747|5718.1280650922|5600.8493257969|5460.9142085677|5289.6580941551|5200.9335540525|5106.4514532875|5075.5251065174|5035.6486101061|5006.3369159599|4938.2324782367|4855.0311769905|4827.9858129755|4803.1019124207|4759.9682436185|4699.0901762862|4670.4351025575|4643.3085883452|4630.4202413905|4553.7963890884|4511.0449516347|-4642.9277944269|-4642.9277944269|-4642.9277944269|-4642.9277944269|-4642.9277944269|-4644.0311268372|-4717.2518705309|4569.3609837032|4569.3609837032|4569.3609837032|4569.3609837032|4569.3609837032|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4794.1943411222|4592.6882109506|4592.6882109506|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4487.1001676638|4438.7403121612|4375.5379282259|4300.9101437754|4265.9694143077|4228.5859431978|4134.5305781625|4073.3524707448|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|3998.4910157068|3874.6521675171|3811.2974251709|3774.5548105198|3709.5793603215|3707.4329500348|3707.4329500348|3707.4329500348|3651.7633499736|3597.7887726486|3512.4736769663|3474.4516549626|3417.6441728317|3406.3407747175|3388.3735387486|3326.5445189654|3308.5434569451|3228.8559840623|3201.3866943758|3201.3866943758|3201.3866943758|3160.5058187292|3074.4170419691|2953.5050330689|2929.8544727317|2929.8544727317|2891.0499187037|2766.6889016412|2663.4231611118|2582.0969965044|2546.8538812071|-2755.5193179853|-2755.5193179853|-2755.5193179853|-2755.5193179853|-2865.4152361295|-2943.2013637116|-3018.3382122838|-3036.483050541|-3094.9650984447|-3094.9650984447|-3178.4190926729|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2828.5661242336|2750.7825235625|2717.4516917621|2713.2294459249|-2975.5858218082|-2975.5858218082|-2975.5858218082|-2975.5858218082|-3077.3130903121|-3088.1367507374|-3270.7675458497|-3363.0384162869|-3471.7259394291|-3512.6884470585|-3512.6884470585|-3512.6884470585
00360|14865|/indices/euronext-100|INDICES:FR|986.24901699059|986.24901699059|985.21335817965|972.53648277556|967.45621396626|967.45621396626|958.61020979976|946.33418289925|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|934.52096486241|934.25771676335|921.83466806714|916.67629337646|915.90476417914|908.93029192219|908.93029192219|900.65201164098|894.91391728555|887.81132328029|887.81132328029|887.81132328029|887.81132328029|887.81132328029|874.73146027454|867.91222731135|867.91222731135|857.20194039369|850.69050031265|837.97220914188|827.79245161815|819.77881044594|812.96419826315|812.96419826315|812.96419826315|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-907.20117581398|-910.03461217329|-910.03461217329|-911.70526079053|848.02364854914|848.02364854914|848.02364854914|848.02364854914|848.02364854914|848.02364854914|841.60626612882|837.6280832421|830.62175942915|817.81806825141|817.81806825141|817.56398384814|803.93661915201|798.8088034688|798.8088034688|791.24928687937|791.24928687937|791.24928687937|778.18033964244|770.42204011378|764.98782384062|759.7481320397|754.84957854129|741.96286314701|736.56430730527|729.97600775955|729.97600775955|729.97600775955|729.97600775955|729.97600775955|729.97600775955|729.97600775955|729.18725661434|717.47528160057|717.22974065102|715.92556680897|715.92556680897|715.92556680897|715.92556680897|715.92556680897|712.96839983441|708.70099303432|704.14332206722|695.0520384894|681.61709264938|681.61709264938|681.61709264938|679.0240001063|669.87999930431|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|662.84351470026|662.84351470026|656.30333420472|643.59593896553|630.96216593501|630.51294804411|628.29064645684|628.29064645684|622.16687361307|614.98762731097|613.50234550394|610.41231810822|610.41231810822|610.41231810822|610.41231810822|607.81592948981|600.7863981097|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-657.80122910519|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|593.80249771753|592.51447025581|586.1132731575|584.88267120758|584.88267120758|584.88267120758|571.00020921936|568.41354558988|561.23726609596|550.86418441543|544.76021982574|541.31375887834|541.31375887834|534.78963119551|534.78963119551|534.78963119551|530.88905283659|526.54367570196|526.54367570196|526.54367570196|526.54367570196|526.54367570196|526.54367570196|526.54367570196|525.86973610967|525.86973610967|510.32191680371|507.94215799371|493.24960100429|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-568.71677561344|-577.66252825593|-589.79809818561|-589.79809818561|-603.22654691517|-603.22654691517|-633.24502357707|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-648.078857936|-648.078857936|-687.45427337127|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869
00361|14866|/indices/next-150-index|INDICES:FR|1876.8990663614|1876.8990663614|1866.0511815907|1838.6846557063|1834.2302245478|1833.9052462423|1814.6891516408|1796.5456516169|1784.9340993986|1759.1973052671|-1893.575514666|-1893.575514666|-1893.575514666|-1893.575514666|-1935.3642657465|1804.0979122746|1780.077202332|1766.9357830816|1732.3352979878|1722.0886245546|1719.6206953059|1692.6096986146|1681.6229995457|1659.3060997556|1638.9995414494|1620.1083500914|1601.2038500073|1601.2038500073|1601.2038500073|1601.2038500073|1574.0436725884|1553.4952549702|1545.0597234044|1518.6141295205|1499.5406492828|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1613.5651653488|-1634.3904247967|-1634.3904247967|-1634.3904247967|-1634.3904247967|-1634.3904247967|-1661.4569030568|-1661.4569030568|-1661.4569030568|-1723.1042887154|1605.5953334242|1605.5953334242|1602.1487523615|1590.3087664478|1590.3087664478|1590.3087664478|1570.839744024|1554.2191274746|1526.9123795942|1492.6029781593|1492.6029781593|1476.6755095867|1450.7805276875|1431.7061405187|1419.1779314683|1381.1254631331|1379.5174468597|1379.5174468597|1351.1243726501|1330.9265219116|1310.8072872585|1300.9708858537|1289.2414885679|-1359.9367001157|-1359.9367001157|-1359.9367001157|-1359.9367001157|-1359.9367001157|-1359.9367001157|-1371.0928465214|1291.019848089|1291.019848089|1279.8265374817|1265.7494703573|1251.4071534786|1228.7512344423|1211.7060249098|1211.7060249098|1211.7060249098|1211.7060249098|1203.6999655573|1181.5416826505|1171.6857047896|1159.2202546707|1132.5681448331|1132.5681448331|1132.5681448331|1120.0656253354|1097.8535159977|1079.7261763581|-1145.4518190699|-1145.4518190699|-1145.4518190699|-1145.4518190699|-1148.732591664|1086.9979028152|1086.9979028152|1086.4938245798|1086.4423264116|1086.4423264116|1086.4423264116|1086.4423264116|1082.392006831|1077.2075519265|1077.2075519265|1066.7034119171|1045.8504503614|1023.0627223525|1009.0242203114|994.12967431521|978.98510972632|963.75847966553|956.46939974229|945.88376501314|938.95698418344|933.95778258338|920.11584539429|914.82207308892|910.21671857971|895.80971728583|892.23710221014|892.23710221014|892.23710221014|892.23710221014|-933.48771429161|-933.48771429161|-933.48771429161|-933.48771429161|-933.48771429161|-933.48771429161|-933.48771429161|-933.48771429161|-955.37910705252|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-972.84121596687|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|894.00779445173|892.11307130921|873.4151075799|864.20484359847|864.20484359847|857.1537243325|833.39246754718|821.56273317417|813.12763703428|813.12763703428|813.12763703428|813.12763703428|813.12763703428|806.43917613671|806.43917613671|806.43917613671|800.08239826279|775.91877666135|763.15144767385|762.91605080081|762.024383798|762.024383798|762.024383798|762.024383798|750.53209121002|747.40785606451|727.7687387262|710.26411711222|692.06569381827|684.85746782217|682.15438522667|667.96484019326|666.97596175987|654.61550614921|644.7145811852|644.7145811852|644.7145811852|644.7145811852|620.56286947553|596.66855293658|596.66855293658|596.66855293658|588.75949580301|561.02168980825|542.98577649051|-602.19129153275|-602.19129153275|-602.19129153275|-602.19129153275|-602.19129153275|-602.19129153275|-616.28809410757|-629.05679211822|-644.9458606001|-653.8443013558|-673.20532114078|606.66758735847|606.66758735847|606.66758735847|606.66758735847|606.66758735847|606.66758735847|606.66758735847|606.66758735847|606.66758735847|598.28285056432|-671.6426301639|-671.6426301639|-671.6426301639|-671.6426301639|-671.6426301639|-671.6426301639|-671.6426301639|-696.37295210811|-708.56712153722|-740.6468213749|-761.97091480892|-778.51461869013|-778.51461869013|-778.51461869013|-778.51461869013
00362|14790|/indices/sbf-120|INDICES:FR|4116.6351954849|4116.6351954849|4115.8446616498|4082.3056461908|4050.8867802728|4046.1242003031|3997.9330307187|3942.0056678124|-4298.2665908581|-4298.2665908581|-4298.2665908581|-4298.2665908581|-4298.2665908581|3957.1504611079|3957.1504611079|3957.1504611079|3919.353729573|3918.8861697947|3865.3503828882|3832.754101104|3825.3047819342|3809.8427272625|3809.8427272625|3763.7419191805|3739.0194636945|3717.8730532454|3717.8730532454|3717.8730532454|3717.8730532454|3717.8730532454|3655.3523020001|3636.3178300999|3636.3178300999|3579.6414339435|3545.3889874763|3489.1799432245|3446.3211256097|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3779.405717594|-3867.9212698744|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3571.6985139221|3539.698476298|3517.9610077356|3492.4523078573|3419.1009816815|3419.1009816815|3410.1284100931|3359.0095127337|3353.451542353|3353.451542353|3311.5741770478|3311.5741770478|3311.5741770478|3250.1240177919|3217.6822853937|3197.2975914097|3174.9101248953|3142.0451040504|3092.9201242921|3079.5160280234|3079.5160280234|3079.5160280234|3079.5160280234|3079.5160280234|3079.5160280234|3079.5160280234|3079.5160280234|3074.5666506033|3025.0401975644|3025.0401975644|3012.1662970214|3012.1662970214|3012.1662970214|3012.1662970214|3012.1662970214|2999.4146735568|2977.9930699025|2951.273929666|2908.4548654275|2847.1697417973|2847.1697417973|2847.1697417973|2839.7366027566|2800.8738945559|2776.4759445803|2758.2808617619|2758.2808617619|2758.2808617619|2758.2808617619|2758.2808617619|2758.2808617619|2758.2808617619|2758.2808617619|2752.7791367667|2751.9853898067|2751.9853898067|2751.9853898067|2745.268705688|2724.6282939387|2724.6282939387|2693.8687179831|2646.3340573076|2594.1084116569|2593.3836952438|2584.6465237746|2584.6465237746|2557.5806373104|2520.1474176495|2517.9009393154|2509.3973208519|2509.3973208519|2509.3973208519|2509.3973208519|2501.0731136636|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2738.9052331972|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2450.9895256416|2441.4538294889|2416.3538008196|2416.3538008196|2416.3538008196|2411.0308480244|2356.6393916851|2343.0947668028|2301.3719387002|2265.1371014855|2251.9596402139|2234.0503189851|2234.0503189851|2184.1078781946|2184.1078781946|2184.1078781946|2170.0076684801|2128.6768690582|2128.6768690582|2128.6768690582|2128.6768690582|2128.6768690582|2128.6768690582|2128.6768690582|2115.8594987769|2115.8594987769|2048.0043557374|2034.6103084582|1972.5043737644|1927.3554654527|1927.3554654527|1927.3554654527|1927.3554654527|1902.059498832|1877.2812267968|1877.2812267968|1877.2812267968|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2284.9118285858|-2321.1520656704|-2363.4256881107|-2363.4256881107|-2425.5601380152|-2425.5601380152|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2567.1011364191|-2573.2162217265|-2736.575214082|-2762.0013972487|-2762.0013972487|-2762.0013972487|-2762.0013972487|-2762.0013972487
00363|178|/indices/japan-ni225|INDICES:JP|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|16753.527779998|16753.527779998|16753.527779998|16406.739308505|16178.046624119|16178.046624119|16159.965650062|15867.606364653|15861.255651288|15861.255651288|15819.677177646|15502.876443044|15281.854326911|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-16711.523797058|-17221.665221558|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15624.195698999|15047.152556179|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14980.604065508|14716.268948655|14156.609921248|14154.735036196|14124.027807145|13916.967637279|13590.161252793|13151.50214069|12981.365714048|12643.355242171|12621.097722764|12621.097722764|12621.097722764|12621.097722764|12621.097722764|12337.962693262|12119.377656142|11809.206998577|11671.734015171|11671.734015171|11499.898580225|11178.145744297|11178.145744297|11145.575132553|-11809.256265485|-11809.256265485|-11809.256265485|-11809.256265485|-11809.256265485|-11809.256265485|-11809.256265485|-11809.256265485|-11809.256265485|-11809.256265485|-11886.037565984|-11886.037565984|-11886.037565984|-11903.71014276|11199.222567019|11199.222567019|11199.222567019|11199.222567019|11199.222567019|11199.222567019|11052.833668215|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11791.324193347|-11917.076420945|-11917.076420945|-11917.076420945|-11917.076420945|-11928.812283043|-11928.812283043|-11928.812283043|-11928.812283043|-11928.812283043|-11928.812283043|-12101.732018052|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10772.529296099|10462.910046881|10215.716523204|10215.716523204|10154.516788147|10154.516788147|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|-11248.701752835|9912.6489795896|9912.6489795896|9912.6489795896|9912.6489795896|9912.6489795896|9912.6489795896|9912.6489795896|9912.6489795896|9912.6489795896|9710.3420736759|9587.1828162371|9314.3284004197|9149.4914084524|8974.212940094|8974.212940094|8974.212940094|8974.212940094|8974.212940094|8974.212940094|8540.3364264933|8304.7421340377|8248.8947431148|8165.9233582352|7931.5461901398|-8585.935041211|-8585.935041211|-8585.935041211|-8585.935041211|-8585.935041211|-8637.7957714845|-8637.7957714845|-8774.4435027074|-8774.4435027074|-8774.4435027074|-8774.4435027074|-8774.4435027074|-9136.8064201089|-9256.0599763363|-9336.1172072836|-9336.1172072836|-9336.1172072836|-9359.3679690304|-9477.9966657982|-9477.9966657982|-9477.9966657982|-9477.9966657982|-9477.9966657982|-9477.9966657982|-9504.3794611426|-9504.3794611426|-9504.3794611426|-9504.3794611426|-9504.3794611426|-9815.7352478931|-9815.7352478931|-9815.7352478931|-9815.7352478931|-9815.7352478931|-10343.299960767|-10464.85515389|-10506.455919154|-10506.455919154|-10549.343870675|-10926.660214809|-10926.660214809|-10953.523719579
00364|976388|/indices/jasdaq|INDICES:JP|-86.745722464103|-86.745722464103|-86.745722464103|-87.442800924076|-87.442800924076|-87.442800924076|-87.442800924076|-87.982000585942|-90.202222025558|-92.142468306936|-92.432743970461|-92.591380799156|-93.405902901233|84.949587909486|84.949587909486|84.949587909486|84.949587909486|84.949587909486|84.949587909486|84.949587909486|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-94.832854157697|-96.360755754998|-96.360755754998|-96.360755754998|-96.360755754998|-96.360755754998|-99.716949702954|-100.05939086461|-101.16154250595|-104.86060587006|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-107.84885603514|-113.0920605828|-115.40408869668|-115.40408869668|-115.40408869668|-115.40408869668|-115.40408869668|-117.91121261301|-123.75745739079|-124.6499553691|-129.44050598262|-130.55445056622|-131.23827781352|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-140.9358723184|126.93383823435|126.93383823435|126.93383823435|126.93383823435|126.93383823435|124.10593452498|118.50881788515|113.54646240101|110.97828987821|108.53198844839|105.69054489057|104.19393708884|103.26215423676|102.14183620978|100.41981935025|98.553130356484|98.399589132394|98.055653862518|97.22037809676|97.22037809676|97.22037809676|96.843198546503|95.205219055082|95.205219055082|95.205219055082|95.205219055082|95.205219055082|95.205219055082|95.205219055082|94.775240766633|94.192490961407|-99.09587044472|-99.09587044472|-99.09587044472|-99.09587044472|-99.09587044472|-99.09587044472|-99.09587044472|91.660763290636|91.660763290636|91.660763290636|91.660763290636|91.660763290636|91.660763290636|91.660763290636|91.660763290636|91.660763290636|90.951954447685|90.539948979415|89.562213789328|89.562213789328|89.562213789328|89.562213789328|89.079121363277|88.47069333672|87.172437600289|86.701591416635|84.398439535871|80.431043131898|-88.846735915345|-88.846735915345|-89.640819718222|-90.165654771937|-90.165654771937|-90.165654771937|-90.165654771937|-90.165654771937|-91.388508286093|-93.183896874955|-94.059777443698|-94.059777443698|-94.059777443698|-96.410307558699|-99.114784090964|-100.58609661182|-100.58609661182|-100.58609661182|-100.84511104248|-101.41124357586|-101.41124357586|89.744835682167|89.744835682167|89.744835682167|89.744835682167|89.744835682167|-101.88850234844|-101.88850234844|-101.88850234844|-101.88850234844|-101.88850234844|-101.88850234844|-109.36611285582|94.724875181083|92.509860481558|89.535958888064|87.86828658529|86.073096884046|79.822885341947|76.168208037818|74.601896192194|72.323774445455|69.296419051401|66.943246526974|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-75.179910420134|-77.250939626697|-77.250939626697|-77.758268006646|66.496876781625|66.496876781625|66.496876781625|66.496876781625|66.496876781625|62.237641088877|58.735711566512|57.284679297942|55.971309534199|53.704785734953|52.763653656444|51.246836234686|50.812594680386|49.778235865333|49.778235865333|49.778235865333|48.76637421791|47.913734073308|47.913734073308|46.96581545899|45.187017558125|43.735019390348|42.957242851526|42.28582666215|41.507028980352|40.693122275201|40.693122275201|40.65180437601|39.324226618214|39.141361501928|37.685401363633|37.20074566461|-40.797435669227|-40.797435669227|-40.797435669227|-40.797435669227|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-42.844782744232|-43.667214295753|-43.667214295753|-43.667214295753|-43.667214295753|-43.667214295753|-45.406905595338|-46.247117404447|-46.941241136641|-47.17471426444|-48.115792575995|-49.107548942742|-49.386163542202|-49.393515504654
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-15310.139648438|-15310.139648438|14724.540039062|-14916.91015625|-14916.91015625|-14758.040039062|-14720.700195312|-14806.559570312|-14744.059570312|-14809.169921875|-14787.610351562|-15043.48046875|-14446.280273438|-14895.099609375|-14813.58984375|-15606.049804688|-15243.530273438|-14997.459960938|-14968.490234375|-14786.080078125|-14637.950195312|-14396.490234375|-14326.440429688|-14392.580078125|-14299.1796875|-14144.349609375|-13799.549804688|-13684.799804688|-13124.740234375|-13474.360351562|-13474.360351562|-13762.799804688|-14030.690429688|-13998.490234375|-13874.759765625|-13868.0703125|-13644.559570312|-13257.26953125|-13714.110351562|-13714.110351562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|333.59124056695|328.01805524692|321.52890727972|321.52890727972|321.24877535475|313.98142228273|311.49058289179|311.49058289179|308.00231662998|303.69923947928|300.08429701988|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-329.82429678377|-338.4714205258|311.37731184716|311.37731184716|311.37731184716|311.37731184716|311.37731184716|311.37731184716|311.37731184716|311.37731184716|311.37731184716|300.52978870333|295.72032220564|294.78880479944|294.78880479944|294.78880479944|294.78880479944|294.78880479944|294.78880479944|294.78880479944|294.78880479944|294.78880479944|294.78880479944|294.78880479944|289.10199332913|280.66999875925|280.642780536|279.22976625582|273.9513831472|269.29432247475|263.20203514447|262.65838072422|257.74319863455|252.42835479608|252.42835479608|252.42835479608|252.42835479608|252.42835479608|244.58373446851|238.43914408584|231.59682798275|227.84496992469|227.84496992469|224.43163636923|216.97695708274|216.97695708274|215.90051370196|-228.74691795493|-228.74691795493|-228.74691795493|-228.74691795493|-228.74691795493|-228.74691795493|-228.74691795493|-228.74691795493|-228.74691795493|-228.74691795493|-228.86195505737|-228.86195505737|-228.86195505737|-228.86195505737|216.46206746487|216.46206746487|216.46206746487|216.46206746487|216.46206746487|216.46206746487|212.67675532663|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-226.75347010243|-229.91941183527|-230.85392086278|-230.85392086278|-230.85392086278|-231.61885074774|-231.61885074774|-231.61885074774|-231.61885074774|-231.61885074774|-231.61885074774|-233.97761116204|-236.90995245995|-236.90995245995|-236.90995245995|-236.90995245995|-236.90995245995|-236.90995245995|-236.90995245995|-236.90995245995|-236.90995245995|-236.90995245995|-236.90995245995|-236.90995245995|-236.90995245995|210.87063244963|210.87063244963|210.87063244963|210.87063244963|210.56014367369|205.40348944429|200.61053955118|200.61053955118|198.12004631935|197.51338120498|189.31653341759|189.17115332803|||||188.16262327873|188.16262327873|188.16262327873|188.16262327873|188.16262327873|188.16262327873|188.16262327873|188.16262327873|188.16262327873|188.16262327873|188.16262327873|188.16262327873|188.16262327873|188.16262327873|186.52536566917|186.52536566917|186.52536566917|186.52536566917|179.37151361245|176.83002499229|172.50947092514|169.627746354|165.74668734545|165.74668734545|165.74668734545|165.74668734545|165.74668734545|165.74668734545|160.41798319281|154.0899835633|152.53831673184|150.5336808156|-169.29219992811|-169.29219992811|-169.29219992811|-169.29219992811|-169.29219992811|-169.29219992811|-169.4731417901|-169.4731417901|-171.94658822423|-171.94658822423|-171.94658822423|-171.94658822423|-171.94658822423|-178.57343047863|-181.92936350246|-185.17042998844|-185.17042998844|-185.17042998844|-185.77047135624|-187.45532080425|-187.45532080425|-187.45532080425|-187.45532080425|-187.45532080425|-187.45532080425|-190.97266748581|-190.97266748581|-190.97266748581|-190.97266748581|-190.97266748581|-196.68030370839|-196.68030370839|-196.68030370839|-196.68030370839|-196.68030370839|-205.37755472536|-205.89383805266|-205.89383805266|-205.89383805266|-206.30760482143|-214.21068760581|-214.21068760581|-215.35172003673
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-18.920000076294|-17.950000762939|-18.020000457764|-19.270000457764|-19.159999847412|-17.809999465942|-17.510000228882|-18.520000457764|17.260000228882|-18.979999542236|-18.979999542236|-19.489999771118|-25.879999160767|-21.590000152588|-22.020000457764|-16.520000457764|14.630000114441|-16.239999771118|-16.239999771118|-17.559999465942|-17.559999465942|-17.489999771118|-16.530000686646|-14.949999809265|-14.079999923706|-16.889999389648|16.079999923706|-17.079999923706|16.729999542236|-16.739999771118|-16.739999771118|-17.450000762939|-17.450000762939|-19.75|-19.75|-19.659999847412|-18.819999694824|-20.459999084473|-19.309999465942|18.159999847412|-19.299999237061|-19.299999237061|-22.239999771118|-22.239999771118|-24.319999694824|-24.319999694824|-26.909999847412|-26.909999847412|23.629999160767|-25.079999923706|-25.079999923706|-29.129999160767|-29.129999160767|-23.760000228882|-19.809999465942|-22.60000038147|-19.079999923706|-18.090000152588|-17.079999923706|-18.659999847412|-18.659999847412|-19.39999961853|18.829999923706|-19.409999847412|-19.409999847412|-26.430000305176|-26.430000305176|25.059999465942|-25.889999389648|-25.889999389648|23.059999465942|-23.569999694824|-23.569999694824|20.809999465942|-22.469999313354|-22.469999313354|-19.170000076294|-17.940000534058|-18.790000915527|-16.680000305176|-16.60000038147|-16.219999313354|-17.739999771118|-17.739999771118|-19.170000076294|-19.170000076294|16.319999694824|-17.569999694824|-17.569999694824|14.979999542236|-16.770000457764|14.569999694824|-16.409999847412|16.209999084473|-17.35000038147|-17.35000038147|13.960000038147|-14.85000038147|13.579999923706|-13.619999885559|12.659999847412|-13.220000267029|-13.220000267029|-14.770000457764|-14.770000457764|-16.14999961853|-16.14999961853|-17.530000686646|16.780000686646|-17.069999694824|16.639999389648|-16.959999084473|-16.959999084473|-13.949999809265|-13.310000419617|-15.310000419617|-14.699999809265|-16.239999771118|14.989999771118|-15.960000038147|-15.960000038147|15.069999694824|-16.5|-16.5|-17.5|16.690000534058|-18|-18|17.620000839233|-18.5|-18.5|-16.739999771118|-13.35000038147|-18.139999389648|-18.040000915527|-20.889999389648|19.25|-19.85000038147|-19.85000038147|-18.860000610352|-17.340000152588|-19.200000762939|-18.969999313354|-20.110000610352|-21.049999237061|-20.239999771118|-23.590000152588|-23.590000152588|-23.14999961853|-22.020000457764|-22.379999160767|-20.840000152588|-21.989999771118|-20.690000534058|-23.950000762939|-23.950000762939|-23.989999771118|-26.409999847412|-23.860000610352|-26.629999160767|-28.079999923706|-23.440000534058|-22.510000228882|-21.059999465942|-22.170000076294|-22.049999237061|-22.329999923706|-25.069999694824|-23.440000534058|-26.040000915527|-25.299999237061|22.889999389648|-25.010000228882|11.520000457764|-24.610000610352|23.040000915527|-23.440000534058|-23.440000534058|-26.379999160767|21.25|-25.629999160767|-25.629999160767|-27.940000534058|-27.940000534058|26.200000762939|-29.760000228882|-29.760000228882|-29.579999923706|-27.040000915527|-28.64999961853|-28.659999847412|-28.040000915527|-27.170000076294|-24.569999694824|-26.520000457764|-26.520000457764|-25.520000457764|-24.719999313354|-25.790000915527|-25.790000915527|22.39999961853|-24.430000305176|-24.430000305176|-27.510000228882|-27.510000228882|-25.010000228882|-22.620000839233|-24.489999771118|-23.120000839233|-24.35000038147|-22.290000915527|20.469999313354|-22.219999313354|21.909999847412|-24.120000839233|23.209999084473|-23.829999923706|-23.829999923706|-27.479999542236|-27.479999542236|-29.219999313354|-32.020000457764|-30.120000839233|22.170000076294|-28.309999465942|-28.309999465942|-30.209999084473|-30.209999084473|-27.049999237061|-26.879999160767|-28.299999237061|-28.299999237061|-26.60000038147|-26.190000534058|-26.569999694824|-28.540000915527|-28|-30.340000152588|-30.340000152588|-38.229999542236|-38.229999542236|35.560001373291|-39.229999542236|-39.229999542236|34.029998779297|-36.560001373291|35.229999542236|-38.229999542236|-38.229999542236|-30.799999237061|-29.809999465942|-32.290000915527
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1184.0741004477|1162.3032739572|1162.3032739572|1162.3032739572|1136.9319960202|1126.6792129927|1126.6792129927|1112.6963179302|1096.2286494255|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1235.701807659|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1072.8730148505|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1041.7471703473|1010.5685112149|1009.0905210873|1008.5038789533|992.30602028882|977.29608401232|955.3218139959|951.44196238259|931.93776188669|917.7762956642|917.7762956642|917.7762956642|917.7762956642|917.7762956642|891.63145468223|870.16937618772|844.20486175263|829.95125362859|829.95125362859|817.0136236878|790.7031841891|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-839.52784512147|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-855.78041195774|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.27105350775|764.57174958434|745.73079315486|745.73079315486|739.58728216095|739.58728216095|716.97943230117|716.97943230117|716.97943230117|716.97943230117|716.97943230117|716.97943230117|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.37419502901|713.37419502901|713.37419502901|713.37419502901|687.75577198318|678.39144342533|659.94551995718|649.64722011843|638.58910753433|638.58910753433|638.58910753433|638.58910753433|638.58910753433|638.58910753433|614.75123683285|590.63192845794|587.68213676316|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-674.09913064808|-674.09913064808|-674.09913064808|-674.09913064808|-674.09913064808|-700.46349802911|-715.76276663608|-731.74402952809|-731.74402952809|-731.74402952809|-736.27059121285|-746.1524230214|-746.1524230214|-746.1524230214|-746.1524230214|-750.34911309005|-750.34911309005|-762.54698695489|-762.54698695489|-762.54698695489|-762.54698695489|-762.54698695489|-782.54497168063|-782.54497168063|-782.54497168063|-782.54497168063|-782.54497168063|-816.70609646372|-820.57500923159|-820.57500923159|-820.57500923159|-821.28172141184|-856.17920777961|-856.17920777961|-857.6156392048
00374|976403|/indices/topix-1000|INDICES:JP|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1564.1308141783|1535.0364492532|1535.0364492532|1533.8788645131|1502.2192393787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1616.1447038787|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1622.5697308871|-1625.0529931234|-1625.0529931234|-1625.0529931234|-1625.0529931234|-1625.0529931234|-1660.6888386592|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1512.4146605542|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1465.0092471744|1435.0136586985|1391.1762345457|1390.7219934622|1380.8883152185|1354.1525374715|1328.2806107539|1300.9812029752|1299.9140780671|1276.7533742304|1243.1958045499|1243.1958045499|1243.1958045499|1243.1958045499|1243.1958045499|1207.9264771692|1178.3516440118|1147.4263126281|1131.3508915269|1130.9659428423|1114.7572094407|1078.5457092644|1078.5457092644|1077.4608154696|-1138.0402710979|-1138.0402710979|-1138.0402710979|-1138.0402710979|-1138.0402710979|-1138.0402710979|-1138.0402710979|-1138.0402710979|-1138.0402710979|-1138.0402710979|-1139.3141747288|-1139.3141747288|-1139.3141747288|-1139.3141747288|1078.8441079555|1078.8441079555|1078.8441079555|1078.8441079555|1078.8441079555|1078.8441079555|1060.9189903933|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1136.8455551654|-1141.7049098245|-1141.7049098245|-1141.7049098245|-1145.5356584411|-1145.5356584411|-1145.5356584411|-1145.5356584411|-1145.5356584411|-1145.5356584411|-1155.6307188517|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1178.3117671032|1046.826001252|1046.826001252|1046.826001252|1046.826001252|1039.1349761632|1013.259470585|984.5857608797|984.5857608797|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1124.0708677354|-1151.1550292969|-1151.1550292969|-1151.1550292969|-1151.1550292969|-1151.1550292969|-1151.1550292969|-1151.1550292969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1302.9363078866|1278.4464564625|1278.2910456463|1277.3434239277|1250.8127344857|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1344.8901421675|-1376.2085089296|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1251.1904621005|1206.9860589637|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1205.7043562685|1181.085420268|1145.9386276939|1145.9386276939|1139.8934106538|1119.2766004877|1098.3934137906|1075.2293559805|1073.4887470421|1053.8296801444|1029.2902682709|1029.2902682709|1029.2902682709|1029.2902682709|1029.2902682709|999.19744570244|974.75498117328|948.37666568624|934.23794491939|934.22718909772|920.48462362854|890.02797546613|-942.49944917535|-942.49944917535|-942.49944917535|-942.49944917535|-942.49944917535|-942.49944917535|-942.49944917535|-942.49944917535|-942.49944917535|-942.49944917535|-942.49944917535|-942.49944917535|-943.32021916012|-943.32021916012|-943.32021916012|-943.32021916012|893.24262704913|893.24262704913|893.24262704913|893.24262704913|893.24262704913|893.24262704913|878.60958533888|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-947.25128076437|-950.84788034224|-950.84788034224|-950.84788034224|-953.06865561969|-953.06865561969|-953.06865561969|-953.06865561969|-953.06865561969|-953.06865561969|-961.64572168463|-973.38248047425|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-980.31815105363|871.78191401968|871.78191401968|871.78191401968|871.78191401968|867.34659351253|845.73009495099|823.26317271872|823.26317271872|811.27187580184|806.74205953893|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|773.8014082611|773.8014082611|773.8014082611|773.8014082611|746.74488816663|737.4465703479|718.24227285292|706.71031008723|692.80265683384|692.80265683384|692.80265683384|692.80265683384|692.80265683384|692.80265683384|672.54850460922|645.62834672834|638.95038742385|630.9865449729|-704.34981784676|-704.34981784676|-704.34981784676|-704.34981784676|-704.34981784676|-704.34981784676|-704.34981784676|-704.34981784676|-711.68249836345|-711.68249836345|-711.68249836345|-711.68249836345|-711.68249836345|-738.66775873392|-751.60475729007|-765.40499772776|-765.40499772776|-765.40499772776|-766.97387578475|-772.21501931388|-772.21501931388|-772.21501931388|-772.21501931388|-772.21501931388|-772.21501931388|-788.20158898614|-788.20158898614|-788.20158898614|-788.20158898614|-788.20158898614|-806.7439539601|-806.7439539601|-806.7439539601|-806.7439539601|-806.7439539601|-842.68274547542|-846.20293748804|-846.20293748804|-846.20293748804|-848.55992484566|-880.55279493327|-880.55279493327|-886.70274878131
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|23301.820717599|23301.820717599|23301.820717599|23217.144199485|23217.144199485|23126.246376164|23118.851333759|22978.172922926|22708.311060196|22239.520318621|21787.987064993|21787.987064993|21787.987064993|21787.987064993|21787.987064993|21787.987064993|21340.249625166|21074.520525358|20853.010436162|20535.754434277|20409.827136381|20409.827136381|20409.827136381|20409.827136381|19890.086466638|19531.342582752|19531.342582752|19462.01238756|19462.01238756|19462.01238756|19462.01238756|18931.811203778|18931.811203778|18837.320933885|18310.487452581|17976.283584465|17695.004438468|17619.654193715|17619.654193715|17619.654193715|17497.391812461|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20171.664767591|-20530.729322077|18076.024190048|18076.024190048|18076.024190048|18076.024190048|17516.192567936|17178.189441803|16954.930542976|16749.194526918|16552.280268624|16364.537212534|16237.794922139|16237.794922139|16237.794922139|16237.794922139|16237.794922139|16237.794922139|16237.794922139|16237.794922139|15557.745225988|15368.554689202|15368.554689202|15134.52029269|14989.329513579|14665.529103629|14290.875002297|14209.77058531|14209.77058531|14209.77058531|14117.391470657|13677.867584584|13648.484342567|13648.484342567|13648.484342567|13648.484342567|13648.484342567|13648.484342567|13529.866174901|13348.39573904|13116.051092423|13115.741730015|13115.741730015|13115.741730015|13115.741730015|12824.390170937|12692.733978993|12338.542800009|12052.214710514|11935.724088362|11935.724088362|11935.724088362|11900.615957556|11775.851063951|11592.695463851|11321.589360876|-12344.756681382|-12344.756681382|-12344.756681382|-12344.756681382|-12603.638337386|11551.77188996|11551.77188996|11551.77188996|11551.77188996|11551.77188996|11449.352772698|11386.737347269|11182.739739153|11074.519198017|10934.088713942|10706.278041533|10613.636840549|10613.636840549|10613.636840549|10613.636840549|10449.167073266|10344.912696227|10344.912696227|10344.912696227|10344.912696227|10201.877388169|10111.852534163|10011.398106535|9990.1542424019|9990.1542424019|9990.1542424019|9990.1542424019|9990.1542424019|9719.9226825299|9639.4372036791|9427.1922705809|9314.3665202635|9257.466272515|9134.1433518396|-10065.748029835|-10065.748029835|-10065.748029835|-10065.748029835|-10065.748029835|-10153.041699883|-10153.041699883|-10180.870733958|-10180.870733958|-10180.870733958|-10180.870733958|-10180.870733958|-10180.870733958|-10180.870733958|-10192.764085909|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9066.1129250164|9066.1129250164|9054.7541461364|9054.7541461364|9054.7541461364|9054.7541461364|8861.6476732244|8608.1964706834|8523.4176280163|8461.8738618584|8122.9355843565|8002.1220310113|8002.1220310113|8002.1220310113|8002.1220310113|8002.1220310113|7984.0692922695|7914.4288807763|7914.4288807763|7914.4288807763|7774.4148935512|7774.4148935512|7774.4148935512|7774.4148935512|7774.4148935512|7612.0078135812|7468.0519217742|7421.8741513637|7279.4403819406|7087.2145645616|7087.2145645616|7087.2145645616|7087.2145645616|7087.2145645616|7087.2145645616|7087.2145645616|7087.2145645616|6978.1544206934|6931.2600659614|-8061.1189879371|-8061.1189879371|-8061.1189879371|-8061.1189879371|-8061.1189879371|-8143.9906072565|-8388.8882995125|-8407.3761046016|-8407.3761046016|-8522.0323328753|-8522.0323328753|-8522.0323328753|-8725.6949965975|-8883.2938927039|-9020.8988402005|-9162.1226533912|-9290.641598386|-9487.0856084497|-9763.8763391913|-9763.8763391913|-9763.8763391913|-9763.8763391913|-9763.8763391913|-9763.8763391913|-9763.8763391913|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1632.3696785143|1632.3696785143|1632.3696785143|1632.2508588273|1632.2508588273|1632.2508588273|1630.628219335|1620.9346683475|1567.552945028|1545.2088793497|1518.9484821185|1518.9484821185|1518.9484821185|1518.9484821185|1518.9484821185|1518.9484821185|1483.8122240553|1471.2518838787|1468.0770375888|1452.6645496863|1437.9628690634|1418.0116103882|1418.0116103882|1418.0116103882|1381.0717857938|1345.0640687124|1345.0640687124|1333.3629626319|1323.3581488347|1323.3581488347|1323.3581488347|1281.1102098598|1267.3807697444|1258.6525018644|1225.0971741093|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1342.8340199712|-1347.7577712981|-1347.7577712981|-1364.1341773104|1266.6703856708|1253.5592718391|1232.4487243524|1226.2207709276|1218.2350984458|1218.2350984458|1209.2551237614|1194.6217954988|1181.6768682499|1181.6768682499|1181.6768682499|1181.6768682499|1181.6768682499|1181.6768682499|1181.6768682499|1151.1104132356|1124.785558664|1124.785558664|1094.5651240473|1079.3528844123|1063.0659354798|1029.8893966269|1018.5048589791|1018.5048589791|1018.5048589791|1009.4058708708|976.99656767766|-1059.2844246377|-1059.2844246377|-1059.2844246377|-1070.4799033789|979.21719044177|979.21719044177|967.65188247327|964.96541628975|942.6682353035|941.16175583088|941.16175583088|941.16175583088|941.16175583088|921.21251136157|904.56112916042|896.46904094539|875.16949916242|849.16945897603|836.38658242785|836.38658242785|835.71175242092|821.80858029951|810.93455536751|805.65445659324|788.18885069605|-838.76721004667|-838.76721004667|-838.76721004667|-846.97354257573|-856.48728919547|-856.70386191233|-856.70386191233|-856.70386191233|820.79185271401|820.79185271401|812.63259310346|798.64399925449|782.56609658377|780.34517198788|780.34517198788|780.34517198788|780.34517198788|780.34517198788|780.34517198788|774.65632106184|764.69813125795|763.22501782747|763.22501782747|763.22501782747|743.79946167571|739.50996094393|735.70775011565|715.86475476717|699.04972616275|693.53390114493|693.53390114493|693.32654055166|679.08337337229|671.17210146292|657.19397042971|644.82721025394|642.86854809574|631.42950385203|612.99279385795|593.23546079046|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-638.47619764606|-658.89800837084|-659.27666009846|626.77241466734|626.77241466734|626.04878010455|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|623.28010966438|621.25125235604|612.11638852277|602.26824676901|594.74523281951|581.59580447828|569.37590607178|566.91378750814|556.78408575142|556.78408575142|556.78408575142|551.35067145123|542.03349141825|541.14053596377|541.14053596377|532.49281323778|532.49281323778|532.49281323778|532.49281323778|532.49281323778|529.50031209905|523.37112565638|523.37112565638|515.15290478205|504.0375004479|504.0375004479|504.0375004479|504.0375004479|504.0375004479|504.0375004479|504.0375004479|504.0375004479|499.45234264522|499.45234264522|487.53538899057|470.50317302934|-511.26931738308|-511.26931738308|-511.26931738308|-519.149790175|-526.20088617806|-530.7197330911|-530.7197330911|-531.47248209395|-542.70369045134|-542.70369045134|-565.23686315611|-580.13098252697|-587.63497027736|-593.54611226564|-605.15788800458|566.97583488667|566.97583488667|566.97583488667|566.10704426938|566.10704426938|566.10704426938|566.10704426938|566.10704426938|566.10704426938|566.10704426938|566.10704426938|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|-603.81361508808|-603.81361508808|-603.81361508808|-603.81361508808
00379|176|/indices/switzerland-20|INDICES:CH|8779.7250501404|8779.7250501404|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067|8796.251266785|8796.251266785|8796.251266785|8796.251266785|8752.2215138757|8620.3152454522|8619.9771173427|8598.3074741308|8399.9665836696|8398.2552427058|8262.346862555|8241.0455799206|8241.0455799206|8241.0455799206|8241.0455799206|8241.0455799206|8241.0455799206|8241.0455799206|8140.1493584089|8140.1493584089|8019.628193371|7992.5146701519|7843.7019555507|7758.3743516535|7696.5170205004|7560.9600260326|7560.9600260326|7500.0612159911|7429.0331327852|7349.1045496658|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-7955.1370883839|-8106.275313048|-8119.6283734341|-8119.6283734341|-8290.7585225657|7669.8165767208|7669.8165767208|7669.8165767208|7669.8165767208|7669.8165767208|7669.8165767208|7615.5368556642|7615.5368556642|7589.5482207033|7511.8760093828|7511.8760093828|7511.8760093828|7397.2915403732|7369.489542472|7346.5857112536|7282.8951290312|7282.8951290312|7269.9647755295|7208.1185222897|7116.1366591004|7116.1366591004|7116.1366591004|7116.1366591004|7011.2780912748|7007.3844568852|6862.2606704106|6802.9823963764|6624.3252483609|6583.415127917|6583.415127917|6583.415127917|6583.415127917|6472.4012760276|6370.0673357772|6342.2482387541|6307.9262062467|6307.9262062467|6307.9262062467|6307.9262062467|6307.9262062467|6287.7778430952|6195.7055515728|6154.5999726677|6043.0145095614|5954.6495269778|5954.6495269778|5954.6495269778|5953.8106723365|5897.3268266847|5856.9303879395|5764.397995063|5730.6902579272|5730.6902579272|5730.6902579272|5730.6902579272|5730.6902579272|5730.6902579272|5690.0228248227|5690.0228248227|5690.0228248227|5690.0228248227|5690.0228248227|5676.0520264957|5607.664776996|5607.664776996|5587.6385977039|5490.8932010078|5430.8479414409|5410.7255501688|5400.5852001022|5400.5852001022|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5757.7330864178|-5879.3536141845|-5879.3536141845|-5879.3536141845|-5879.3536141845|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5498.2956221847|5498.2956221847|5498.2956221847|5382.0235606157|5382.0235606157|5302.1984332362|5182.2160712455|5182.2160712455|5058.8123447867|4990.2302691641|4951.2336378299|4912.1916475426|4912.1916475426|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4832.0635369686|4734.6317674218|4674.7797632811|4672.4720080294|4532.4020304059|4469.4468360847|4461.5464791132|4329.2739199348|4312.2490711949|4238.776555885|4177.1427602776|4177.1427602776|4177.1427602776|4104.597533121|4020.0472264712|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4867.1320159603|-4916.4189825775|-5031.794226417|-5031.794226417|-5178.8039374168|-5178.8039374168|-5479.5709981715|-5569.6587596548|-5569.6587596548|-5569.6587596548|-5569.6587596548|-5745.8486272641|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759
00380|28826|/indices/ftse-switzerland|INDICES:CH|475.92903923604|475.92903923604|473.23280869163|471.68924035669|471.08025709391|470.45195734502|469.03715475401|461.19184322712|-488.40654263488|-488.40654263488|-488.40654263488|-488.40654263488|-488.40654263488|-489.48393890583|-490.51408133039|469.00270492632|469.00270492632|467.50911577099|462.27066906684|458.57533034269|458.57533034269|448.44594064227|444.7154806507|440.75173603913|440.75173603913|440.75173603913|440.75173603913|440.75173603913|440.75173603913|440.75173603913|440.61303665264|434.46200787707|434.46200787707|428.90126354512|428.90126354512|420.13528455426|414.61919332797|412.65744788177|406.16881352893|406.16881352893|404.23644618449|399.16272035636|394.09080914432|386.22705112189|386.22705112189|384.79227231045|-406.28954930706|-406.28954930706|-406.28954930706|-406.28954930706|-406.28954930706|-406.28954930706|-417.51175932263|-417.51175932263|-417.51175932263|-425.60138717597|410.08378290862|410.08378290862|410.08378290862|410.08378290862|410.08378290862|410.08378290862|407.26410923144|407.26410923144|405.64068540092|403.22308543086|403.22308543086|403.22308543086|396.25257735635|396.25257735635|393.30286847646|389.37687378821|389.37687378821|388.11597189304|385.65608103405|380.62786062702|379.44718554362|379.44718554362|379.44718554362|374.21840077693|374.21840077693|366.65877979392|364.71364157061|355.97793094163|350.86702106944|350.86702106944|350.86702106944|350.86702106944|345.11281827811|339.66200525367|337.84000102242|336.19708816435|336.19708816435|336.19708816435|336.19708816435|336.19708816435|334.65343678689|330.17660070234|326.88566765049|321.5057443431|316.47361859249|315.40218191217|315.40218191217|315.40218191217|311.9890949469|309.47789215834|305.65263096261|303.56792305227|303.56792305227|303.56792305227|303.56792305227|303.56792305227|303.56792305227|301.95665524494|301.95665524494|301.95665524494|301.95665524494|301.95665524494|301.64516462763|298.37628697775|298.04699441484|297.43722747753|292.5169074159|290.2082340564|288.59913850776|288.23431926294|288.23431926294|284.56923670817|282.17858711932|279.4284411189|279.22440436321|279.22440436321|279.22440436321|279.22440436321|278.37989407599|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-294.2572670002|-300.63692134758|-300.63692134758|-300.63692134758|-300.63692134758|-303.91991471075|291.58168904333|291.58168904333|291.58168904333|291.58168904333|291.58168904333|291.58168904333|291.58168904333|291.58168904333|291.58168904333|289.97742670939|289.04048388716|-303.34791269047|-303.34791269047|-303.34791269047|-303.34791269047|-308.52380550948|293.3959940617|293.3959940617|292.28297576753|292.28297576753|292.28297576753|286.50053405594|285.87058851267|282.50677132105|277.96518575967|277.96518575967|270.90687584679|266.90319511406|265.13521991297|264.36471090843|264.36471090843|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|258.84411861495|253.92290679167|252.11988547053|252.11988547053|245.11655195781|242.63616809811|242.63616809811|237.10033901785|237.10033901785|234.74340529077|234.74340529077|234.74340529077|234.74340529077|227.86211919379|222.31513287835|213.87514662536|210.18919458878|210.18919458878|210.18919458878|207.02410645498|204.52844815798|203.7443928779|-235.49212071819|-235.49212071819|-235.49212071819|-235.49212071819|-235.49212071819|-243.34513301234|-245.80404217355|-251.7866591067|-251.7866591067|-260.26072593209|-260.32969046165|-272.2141027509|-276.25272523189|-276.25272523189|-276.25272523189|-276.25272523189|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-293.16482064796|-293.16482064796|-296.13607020388|-296.13607020388|-296.13607020388|-296.13607020388|-296.13607020388|-296.13607020388
00381|49474|/indices/swiss-allshare|INDICES:CH|7137.4530312996|7137.4530312996|7120.4464019648|7094.4011399869|7030.7325763309|7029.7455871993|7008.0479940235|6880.463564323|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|6966.5528742524|6960.0321378412|6929.7673439121|6818.3516277843|6808.9108255763|6781.8229279406|6629.1445347344|6613.6496892014|6506.2266783227|6465.0412799506|6424.3813472872|6424.3813472872|6424.3813472872|6424.3813472872|6424.3813472872|6424.3813472872|6330.0053465255|6330.0053465255|6237.192599655|6209.4745519171|6098.410173788|6035.0490917523|5987.0341742127|5878.9166334568|5878.0907201169|5827.4082003035|5775.1852724727|5709.769280612|5598.7457481514|5598.7457481514|5506.0836275033|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6235.0116598633|-6235.0116598633|-6235.0116598633|-6379.7522945964|5923.8129046683|5923.8129046683|5923.8129046683|5890.7511830342|5890.7511830342|5890.7511830342|5831.9998238897|5831.9998238897|5798.0486053201|5699.6784176979|5699.6784176979|5699.6784176979|5613.4829641088|5589.9321617268|5570.4242714933|5516.3092948365|5516.3092948365|5501.9349695231|5451.5524726472|5369.2019390091|5366.4031582826|5366.4031582826|5366.4031582826|5291.7040029095|5287.3184939011|5187.433797477|5147.2537799657|5018.8123868109|5014.0673997722|5014.0673997722|5014.0673997722|5014.0673997722|4938.514830042|4866.7188161491|4845.0303198098|4801.7631470531|4801.7631470531|4801.7631470531|4801.7631470531|4801.7631470531|4784.1604954236|4713.167369047|4679.3223317102|4598.2467097127|4512.8659095237|4512.8659095237|4512.8659095237|4512.6711331948|4466.13383289|4430.3854382372|4363.0265448729|4299.0840143103|4299.0840143103|4299.0840143103|4299.0840143103|4299.0840143103|4299.0840143103|4263.6461370588|4263.6461370588|4263.6461370588|4263.6461370588|4263.6461370588|4238.7241149612|4187.2905770403|4187.2905770403|4167.123346234|4093.8622304076|4046.986218465|4033.4964059333|4017.1251412709|4017.1251412709|3966.8241587038|3925.8592811552|3894.8655912575|3887.2949566266|3887.2949566266|3887.2949566266|3887.2949566266|3867.0101297587|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4201.951311854|-4298.8480051649|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|3982.7245195383|3982.7245195383|3979.0729524818|3896.4994068374|3892.1197293853|3834.1825389437|3742.7944009097|3742.2226199344|3657.1129560686|3609.8060622984|3578.7717369722|3554.9375500863|3554.6933743364|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3472.5076655999|3407.0506315911|3365.1946036776|3354.64785337|3257.3137634016|3214.3829955764|3208.3723144209|3117.2252332541|3107.047568199|3057.2134031421|3017.2239160592|3017.2239160592|3017.2239160592|2970.3953885033|2913.8692657632|2778.8404032568|2728.0036463053|2724.9876468661|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3344.4122613315|-3376.7220384152|-3449.3461942241|-3449.3461942241|-3555.965115482|-3555.965115482|-3753.9868199366|-3819.2799813732|-3819.2799813732|-3819.2799813732|-3819.2799813732|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-4016.1652663712|-4016.1652663712|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827
00382|49472|/indices/swiss-mid|INDICES:CH|1772.0768869436|1772.0768869436|1766.7676605688|1740.8518439914|1718.2343012122|1707.9903015856|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|1724.0902152589|1724.0902152589|1724.0902152589|1679.2479985082|1656.5227869709|1641.099720712|1595.216873111|1579.6699523282|1554.5971814606|1525.6801772088|1496.969077107|1456.2244642009|1448.6291467337|1448.6291467337|1437.5584743981|1409.5566300821|1379.4318866146|1361.0748040293|1336.3042527408|1309.4547103479|1286.3540428562|1277.1961763615|1265.2068449915|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1396.4075226326|1304.1597343495|1290.7252527928|1277.3403009547|1251.5091817791|1250.9016146638|1250.9016146638|1228.2812943965|1209.2186162239|1181.5662304832|1173.9150413409|1173.9150413409|1153.2373004374|1136.5436625411|1124.37291579|1121.1382956477|1103.8850938504|1103.8850938504|1102.1245169844|1078.0161259137|1052.4995121914|1033.4455842925|1033.0813593395|1033.0813593395|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1023.3349120461|1017.2760755048|1002.00340832|1002.00340832|1002.00340832|1002.00340832|1002.00340832|1002.00340832|967.99605251159|959.63173247273|946.20302021167|916.16281691813|906.32549474366|-967.43159843435|-967.43159843435|-967.43159843435|-967.43159843435|-967.43159843435|-967.43159843435|-974.0989894442|-975.0378006357|-985.3719872786|910.77695017275|910.77695017275|910.77695017275|910.77695017275|910.77695017275|910.77695017275|909.16439491308|900.93933419162|896.87695096959|896.87695096959|883.19661218844|856.32956909826|840.03285455362|836.20317172625|823.96687867438|823.96687867438|814.24097630487|802.48997367208|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|780.62829646574|780.62829646574|780.62829646574|-821.60771921638|-821.60771921638|-821.60771921638|-821.60771921638|-821.60771921638|-843.51132348912|-846.12701240002|-862.59116083184|834.66457972957|834.66457972957|834.66457972957|834.66457972957|829.44012954978|825.98123050562|805.43279174217|805.43279174217|805.43279174217|805.43279174217|805.43279174217|805.43279174217|803.73196817381|791.938338661|-848.44580290602|-848.44580290602|-848.44580290602|-859.96087204402|813.19934590136|813.19934590136|803.80715891504|803.80715891504|798.04073701064|771.1302446277|755.03252685413|745.93390028063|725.43208633069|717.69070112048|703.71741720635|697.89268415722|686.16924581913|686.16924581913|686.16924581913|685.27784253873|685.27784253873|685.27784253873|683.40369480757|664.11800033415|651.31057179597|649.27894479066|624.63823658924|624.55604051111|624.55604051111|624.55604051111|624.25781370266|621.16424694176|598.62136311129|589.44984695199|572.38708105886|571.31452677872|566.99501931034|556.7339271634|553.66823070239|547.92690645534|543.51377260772|542.58623328728|542.58623328728|541.24859254142|525.56620213478|513.22908567819|505.66759079682|505.66759079682|505.66759079682|504.4939851627|494.66440178126|482.52934155166|471.95536173383|447.90318106059|-504.53966720043|-504.53966720043|-504.53966720043|-522.75573950276|-531.74320734917|-531.74320734917|-531.74320734917|-534.89451725026|-534.89451725026|488.84288159881|488.84288159881|488.84288159881|482.16712729741|482.16712729741|482.16712729741|482.16712729741|482.16712729741|482.16712729741|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-572.6255842178|-576.76788478084|-598.8187475755|-623.0981521106|-623.0981521106|-623.0981521106|-623.0981521106|-623.0981521106
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-45283.610439956|42783.534751004|42783.534751004|42783.534751004|42637.668987543|42637.668987543|42289.99093234|41938.116660933|41496.852279509|40697.432003274|-43134.109563411|-43134.109563411|-43134.109563411|-43284.926858651|-43801.220334546|41974.471727567|41974.471727567|41877.410860491|41470.425044643|41215.891542658|40982.529665454|40820.354452914|40820.354452914|40395.21241296|40027.443276031|40027.443276031|39646.038331961|39646.038331961|39646.038331961|39485.78043829|39179.19332553|38359.444406839|38067.680634335|37872.193760372|37770.452485483|37069.346728662|36554.339247124|36355.174467291|36250.951189363|36250.951189363|36211.144116654|35603.327881351|-37878.342995885|-37878.342995885|-37878.342995885|-37878.342995885|-37878.342995885|-37878.342995885|-37878.342995885|-37878.342995885|-37878.342995885|-37878.342995885|-38515.678028799|-38515.678028799|-38515.678028799|-39486.221681304|37258.502362742|37258.502362742|37258.502362742|37258.502362742|37258.502362742|37258.502362742|37258.502362742|37258.502362742|37105.481140894|36462.5342323|36462.5342323|36462.5342323|35727.820587972|35454.884420664|35146.679087196|34907.07706309|34907.07706309|34907.07706309|34620.211927739|34248.53538846|33994.871134747|33609.355514302|33357.263722489|32872.29150589|32750.817385017|-34459.309098989|-34459.309098989|-34459.309098989|-34459.309098989|-34875.402471099|-35420.152919276|33893.672755909|33893.672755909|33469.614694066|33365.449052434|33055.566655482|32872.557700114|32872.557700114|32872.557700114|32872.557700114|32744.056236637|32744.056236637|32366.804889667|32017.526266296|31733.257032094|31733.257032094|31733.257032094|31733.257032094|-32725.855778678|-32725.855778678|-32725.855778678|-32725.855778678|-32725.855778678|-32725.855778678|-32725.855778678|-32772.845504954|31658.685900037|31658.685900037|31472.02382019|31472.02382019|31472.02382019|31472.02382019|31472.02382019|31472.02382019|31472.02382019|31452.781675211|30878.785628707|30479.506058806|30468.366541035|30293.349968677|30293.349968677|30025.836662245|29749.542037912|29446.382863305|29162.884171033|28814.220042467|28720.006318887|28677.261361263|28640.006655744|28243.612972528|27666.152359332|27666.152359332|27666.152359332|27666.152359332|27092.945655334|27040.324708184|26807.077909267|-27877.199858198|-27877.199858198|-27877.199858198|-27877.199858198|-27883.816248692|-28474.625900796|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|27111.798567689|26934.158022258|-27861.689619513|-27861.689619513|-27861.689619513|-28230.985970465|27064.952300641|27064.952300641|26665.227813038|26665.227813038|26665.227813038|26665.227813038|26665.227813038|26665.227813038|26267.518733396|26267.518733396|26267.518733396|26267.518733396|26267.518733396|26267.518733396|26267.518733396|25562.897116968|25017.320418325|25017.320418325|24832.308060291|24386.628526931|24386.628526931|24386.628526931|24386.628526931|24386.628526931|24386.628526931|24386.628526931|24386.628526931|24224.387490861|23935.062235534|23935.062235534|23669.982179422|23669.982179422|23669.982179422|23669.982179422|23669.982179422|23669.982179422|23669.982179422|23669.982179422|23669.982179422|23033.163901614|22903.590967072|22148.716501202|22148.716501202|22148.716501202|22109.777557759|21759.510437441|-23474.860375231|-23474.860375231|-23474.860375231|-23474.860375231|-23474.860375231|-23474.860375231|-23474.860375231|-24052.636890625|-24052.636890625|-24052.636890625|-24052.636890625|-24052.636890625|-24052.636890625|-24600.548476563|-25660.946875|-25985.05078125|||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-51275.991020532|48491.99972817|48491.99972817|48491.99972817|48491.99972817|48491.99972817|48090.403777828|47884.128112517|47186.736531269|46501.458776063|-49391.628604562|-49391.628604562|-49391.628604562|-49391.628604562|-50383.737729027|47904.701351429|47425.164696032|47124.57969698|46479.354394214|45849.919813015|45592.250964114|44850.373467071|44718.813400912|44024.701087819|43600.67264966|43471.499775664|42907.40683006|42907.40683006|42907.40683006|42907.40683006|42907.40683006|42085.39061847|41687.417093439|41152.332360765|41084.097371337|40254.210186902|39621.475945516|39435.149938122|39435.149938122|39435.149938122|38869.252535413|38044.470265042|37651.723688589|37469.042627694|37469.042627694|36625.651747785|-39633.53258234|-39633.53258234|-39633.53258234|-39633.53258234|-39633.53258234|-39633.53258234|-40609.686509126|-40609.686509126|-40609.686509126|-42158.993256668|40440.182419159|40440.182419159|40440.182419159|40252.425778232|40007.59343281|40007.59343281|39716.402699649|39716.402699649|39175.489327735|38168.695390192|38113.861414449|37743.197578555|36803.839757422|36518.141180121|35764.040981385|35388.294666817|34694.232572505|34275.799212505|33582.432067714|-34797.1271823|-34797.1271823|-34797.1271823|-34797.1271823|-34797.1271823|-34797.1271823|-34797.1271823|-34797.1271823|-34797.1271823|-34797.1271823|-35346.513275473|-36202.509759206|35118.18210669|35118.18210669|34871.557375489|34827.372778322|34372.108859593|33860.244838736|33860.244838736|33860.244838736|33860.244838736|33552.129464915|33392.124969698|32959.494106956|32764.334598006|32189.002634938|31958.464745101|31958.464745101|31817.085719383|31415.502470321|-32438.877986564|-32438.877986564|-32438.877986564|-32438.877986564|-32438.877986564|-32438.877986564|-32438.877986564|-32438.877986564|-32438.877986564|-32438.877986564|-32438.877986564|-32442.635545032|31426.63737184|31426.63737184|31426.63737184|31426.63737184|31308.371059857|30750.731733174|30291.772997798|30053.165093039|29591.350971432|29357.545241696|28950.168758134|28712.786250357|28338.909635814|28006.783167397|27748.757664296|27527.297795398|27408.47986381|27405.639952845|27363.690550904|26939.564153782|26911.867939966|26890.133974094|26820.102419132|26463.423477855|26357.867232339|26081.981386627|25774.823393995|25512.325581002|25308.343093474|25262.89816214|25262.89816214|25262.89816214|25262.89816214|25262.89816214|25262.89816214|25262.89816214|25262.89816214|24952.000562101|24718.018474012|24718.018474012|24718.018474012|24718.018474012|24718.018474012|24718.018474012|24718.018474012|24718.018474012|24693.69240168|24561.893684158|24543.770214034|24543.770214034|24543.770214034|24543.770214034|24543.770214034|24543.770214034|24185.591036427|23905.9404528|-24762.269243599|-24762.269243599|-24762.269243599|-24762.269243599|-24762.269243599|-24762.269243599|-24762.269243599|-24762.269243599|24108.876485011|24108.876485011|24108.876485011|23367.205426054|23061.587415942|23061.587415942|23021.021499484|22868.468512185|22868.468512185|22868.468512185|22502.574171525|22395.110123352|22395.110123352|22395.110123352|22266.743019002|22189.692981182|21768.095716939|21707.450644689|21284.799544446|21193.345514459|21193.345514459|20975.607863288|20877.019370667|20627.504812894|20619.720479953|20619.720479953|20619.720479953|20283.993458629|20171.541993962|19876.570077827|19876.570077827|19876.570077827|19859.891991856|19695.365451021|19456.482988113|19310.075390439|19047.881727223|-19832.793656293|-19832.793656293|-19832.793656293|-19832.793656293|-19962.39441998|-19962.39441998|-19962.39441998|-19962.39441998|-20090.621607422|-20090.621607422|-20571.131972656|-20923.951757813|-21023.694335938|||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-54186.442874503|51604.292422578|51604.292422578|51182.788021615|51164.838992734|51164.838992734|51018.743412066|50468.988556809|49506.847311385|48718.115719247|47568.435651594|-50676.068296103|-50676.068296103|-50676.068296103|-51387.436778656|48104.195679966|47758.19094649|47092.298100267|46316.63656106|45856.574911595|45419.625118786|44848.041147609|44554.194591094|44204.976194965|43845.697942322|43678.438034872|43101.069387705|42822.737284204|42822.737284204|42584.686392171|42526.88722394|42000.25099535|41676.225064277|41104.290001975|40969.726955319|-42611.85416227|-42611.85416227|-42611.85416227|-42611.85416227|-42611.85416227|-42611.85416227|-42611.85416227|-42611.85416227|-42611.85416227|-42611.85416227|-42611.85416227|-42611.85416227|-43040.876411937|-43040.876411937|-43040.876411937|-43040.876411937|-43040.876411937|-44531.503828317|-44531.503828317|-44531.503828317|-46592.635764103|44870.954402733|44600.324770398|44392.191151137|43571.950307522|43571.950307522|43571.950307522|43226.659378499|43226.659378499|42662.358510832|42010.827815855|41714.230125256|41146.465764173|40404.730189359|39788.875774635|39279.592874595|38637.336266911|-39974.423085519|-39974.423085519|-39974.423085519|-39974.423085519|-40082.786067244|-40281.690455847|-40281.690455847|-40281.690455847|-40281.690455847|-40281.690455847|-40281.690455847|-40281.690455847|-40281.690455847|-40934.66322351|-41577.80821677|40051.009504573|40051.009504573|39668.748190845|39110.53162698|38353.780366784|37808.387690523|37698.356765512|37384.237334944|37258.652377368|36990.439056451|36361.430548834|36009.865106344|35680.075161563|34924.766238542|34634.292565394|34452.12623814|34452.12623814|34415.472512864|34208.042158391|33789.867155156|33213.840675868|33000.350967979|32715.308664019|32715.308664019|32715.308664019|32715.308664019|32456.037838493|32426.579512843|32426.579512843|32426.579512843|32426.579512843|32143.209875381|32041.714111196|32041.714111196|31644.792697336|30768.129147213|30309.786075028|29916.968685796|29361.839012863|29309.373208737|28808.866933319|28547.41150143|28130.74064395|27802.423849181|27709.766907742|27709.766907742|27709.766907742|27642.459650095|27437.199090383|27286.791397784|27286.791397784|27286.791397784|27286.791397784|26665.354591288|26464.881946049|26267.02377686|26119.866153976|-26914.895319121|-26914.895319121|-26914.895319121|-26914.895319121|-27311.895189648|-27342.483587456|-27444.500644048|-27620.185611443|-27658.900501514|-27658.900501514|-27658.900501514|-27658.900501514|-27658.900501514|-27658.900501514|-27658.900501514|-27658.900501514|-27931.987536405|26670.499424577|26670.499424577|26134.269000398|-27194.84706146|-27194.84706146|-27194.84706146|-27194.84706146|-27653.144521413|-28147.66647078|-28147.66647078|-28147.66647078|-28147.66647078|-28147.66647078|-28147.66647078|-28224.771664582|-28902.749081374|-28902.749081374|-28902.749081374|-28902.749081374|-28902.749081374|28360.853547337|28360.853547337|28360.853547337|27673.921910236|27069.832159146|27069.832159146|27047.927876481|26547.872011194|26399.086522855|26360.13715213|25796.543016256|25514.922596747|25514.922596747|25436.241361837|25266.725211069|24849.154531396|24034.122873426|23815.5965704|23815.5965704|23815.5965704|23815.5965704|23815.5965704|23815.5965704|23815.5965704|23815.5965704|23815.5965704|23815.5965704|23649.634210166|23530.128831609|23079.324916098|23079.324916098|23079.324916098|23053.899429345|22687.242638508|22380.58502803|22087.124749026|21760.170402563|-23009.374470824|-23009.374470824|-23009.374470824|-23009.374470824|-23806.039342582|-23900.562051654|-23978.903441953|-23978.903441953|-24278.858533594|-24415.695679688|-25139.6725|-25733.996679688|-25794.510742188|||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-55798.3984375|-55798.3984375|-55810.0390625|-56366.3515625|-55382.6796875|-55868.8984375|-55448.55859375|-55110.37109375|-54435.2890625|-53735.62890625|-52859.640625|-52917.30078125|-50452.30859375|-51734.859375|-51344.94140625|-54262.41015625|-54262.41015625|-54091.48046875|-53903.671875|-53382.390625|-53305.5|-53290.01953125|-52640.5390625|51683.8515625|-52414.76171875|-52414.76171875|-51454.6796875|-50553.921875|-51395.53125|-51285.76171875|-51072.48828125|-50228.328125|-49625.609375|-49582.76953125|-49722.19921875|-48937.41015625|-48334.30078125|-47555.3515625|-47601.33984375|-47505.23046875|-47936.48828125|-47382.6796875|-47170.30859375|-46033.05078125|-46350.44921875|-46129.4609375|-44712.62109375|-44527.62109375|-45782.78125|-45782.78125|43775.30859375|-44509.01953125|-44509.01953125|-45383.01171875|-45492.8203125|-44810.1796875|-46395.33984375|-46957.3984375|-46191.76953125|-46728.96875|-45736.171875|-46115.08984375|-46041.109375|-46569.80859375|-46569.80859375|-46039.5|-45387.94140625|-46275.5|-45401.5390625|-44572.44921875|-44195.1796875|-44550.859375|-43312.75|-44143.87109375|43341.41015625|-43384.421875|-43384.421875|-42833.2890625|-42256.53125|-42177.30859375|-41801.2890625|-41279.21875|-40927.53125|-40438.37890625|-39039.12890625|-40289.80859375|-40289.80859375|-40781.46875|-42183.23046875|-41531.23828125|-41895.62109375|-41526.05859375|-40838.6484375|-40118|-40907.87890625|-40979.8984375|-40435.98828125|-40870.37109375|-40685.44921875|-40229.28125|-39749.62109375|-39462.4296875|-38886.05078125|-39221.12890625|-38766.69921875|-38263.8515625|-37958.46875|37158.98828125|-37205.80078125|36611.890625|-37102.328125|-37102.328125|-38602.23046875|-38602.23046875|-38212.21875|-37781.140625|-37491.37890625|-37269.37109375|-37834.4296875|-37345.5703125|-38031.94140625|-38031.94140625|-37523.48046875|-36478.78125|-36692.921875|-36535.4296875|-36620.30078125|-36355.828125|-36313.55859375|-35614.66015625|-35590.5703125|-35185.83984375|34947.55859375|-34954.6015625|-34954.6015625|-34492.16015625|-33728.58984375|33324.578125|-33618.5703125|-33618.5703125|-33308.05859375|-32908.1015625|-32850.37890625|-32445.0703125|-32534.220703125|-31850.33984375|-31071.16015625|-30808.9296875|-31342.869140625|-32383.939453125|-31901.900390625|-32844.609375|32820.69140625|-33155.51953125|-33155.51953125|-32861.16015625|-32438.490234375|-31973.759765625|-31755.44921875|31039.130859375|-31492.6796875|-31492.6796875|-31871.220703125|-32404.189453125|-32198.259765625|-31783.650390625|-31660.990234375|-30515.9609375|-30503.359375|-31286.890625|-32208.109375|-31752.259765625|31322.099609375|-31331.55078125|-31331.55078125|-31948.55078125|-31948.55078125|-31643.150390625|-31166.359375|30501.08984375|-31094.2109375|31082.8203125|-31368.619140625|-31368.619140625|-30842.279296875|-29945.94921875|-30416.80078125|-30290.5703125|-29498.5390625|-28719.740234375|-29331.2109375|-28881.150390625|28427.7890625|-29634.25|28971.220703125|-29301.849609375|28673.25|-29065.779296875|-29065.779296875|28127.369140625|-28301.220703125|28197.919921875|-28461.939453125|-28461.939453125|-28325.689453125|-27708.66015625|-28792.76953125|-28792.76953125|-28129.029296875|-28118.509765625|-27888.51953125|-26656.240234375|-26863.66015625|-26539.119140625|-26424.4296875|-25799.75|-25997.400390625|-25563.05078125|24596.75|-25289.759765625|-25289.759765625|-24174.609375|-23701.220703125|-25677.740234375|-25660.66015625|24523.55078125|-24852.970703125|24464.98046875|-25941.279296875|-25941.279296875|-26927.099609375|-27066.189453125|-25755.830078125|-26343.900390625|-26121.849609375|-26944.1796875|-28454.640625|-27688.4296875|-26246.30078125|-25548.41015625|-25538.650390625|-25397.119140625|-25397.119140625|-23994.0390625|-23208.310546875|-24706.560546875|-24706.560546875|-27332.169921875|-27332.169921875|-29013.4296875|28012.970703125|-28088.609375
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|13982.508696788|13982.508696788|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13892.169423823|13766.77727864|13562.230559166|13474.583596556|13343.081491833|13284.292320888|13284.292320888|13229.738646973|13229.738646973|13229.738646973|13229.738646973|13229.738646973|13229.738646973|13143.86526096|12991.566652802|12723.646378548|12590.74027955|12328.994896114|12202.799287783|11977.215842762|11627.756589614|11422.802026655|11218.042806345|11218.042806345|11182.052879446|11102.375432457|10966.228182331|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-12073.703121929|11264.468900228|11264.468900228|11264.468900228|11264.468900228|11264.468900228|11240.838653335|11240.838653335|11240.838653335|11240.838653335|11240.838653335|11240.838653335|11151.003939903|11075.269253305|11075.269253305|10886.466488047|10684.151512326|10512.829588349|10419.382539572|10285.059659424|10285.059659424|10285.059659424|10192.332672797|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10112.919760939|9899.4662382832|9823.5509743945|9626.4178578342|9565.005018442|9565.005018442|9565.005018442|9565.005018442|9510.1662748314|9467.3350319308|9388.0332820064|9277.3703133404|9160.5538996332|9160.5538996332|9160.5538996332|9058.1763164328|-9621.4087335998|-9621.4087335998|-9621.4087335998|-9621.4087335998|-9621.4087335998|-9621.4087335998|-9621.4087335998|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|8967.139765925|8760.1551869653|8598.3680040593|8598.3680040593|8598.3680040593|8598.3680040593|8590.8417276006|8439.9024295389|8363.791002439|8277.9732926406|8200.7537995486|8082.8434686824|8020.9480923728|8016.6042172198|7994.4209184387|7808.3557767665|7808.3557767665|7763.2548591929|7763.2548591929|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8421.7944098436|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7709.1144613785|7709.1144613785|7597.0605017921|7505.3106846321|7505.3106846321|7505.3106846321|7377.5899154332|7358.6220414536|7216.402365938|7066.7859675787|6932.6619529086|6796.8076603499|6736.6476174026|6607.8534559734|6607.8534559734|6607.8534559734|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6499.6986472448|6497.1539602633|6290.665533105|6205.8337466358|6199.0820926162|6148.9685514793|6148.9685514793|6050.1983742565|6032.1024097447|6032.1024097447|6006.1307156885|5851.8508603137|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6929.2354770205|-7041.0448442589|-7449.2442713988|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357
00389|24227|/indices/ftse-latibex|INDICES:ES|2592.4249920284|2571.4555711123|2558.1339163618|2477.2431563091|2414.403474458|2381.5984378744|2358.1758615854|2358.1758615854|2307.5896753075|2256.1941487792|-2495.5070911113|-2495.5070911113|-2495.5070911113|-2495.5070911113|-2595.4301609136|2289.9348226759|2289.9348226759|2289.9348226759|2289.9348226759|2252.394377626|2148.733134503|2148.733134503|2148.733134503|2148.733134503|2106.1508318638|2106.1508318638|2033.5676289372|2030.1194683503|2017.4439947816|1979.2913841343|1979.2913841343|1963.9078864698|1963.9078864698|1878.0865350967|1861.107190689|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2113.7776690405|-2221.8029466118|-2249.593046761|1910.6693543793|1910.6693543793|1910.6693543793|1910.6693543793|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1900.3110199295|1877.0623203209|1810.4855608853|1810.4855608853|1810.4855608853|1753.0785610314|1711.2222089556|1711.2222089556|1611.1941980617|1611.1941980617|1611.1941980617|1611.1941980617|1611.1941980617|1575.7268908043|1523.0353853988|1512.6739568749|1512.6739568749|1512.6739568749|1512.6739568749|1512.6739568749|1512.6739568749|1512.6739568749|1512.6739568749|1446.7265495768|1370.940679814|1310.1951631723|1249.5112747813|1246.6592390495|1246.6592390495|1246.6592390495|1212.7380759404|1177.2933361822|1177.2933361822|1166.3981472446|1142.6812367388|1119.5120565327|1119.5120565327|1081.1301021479|1060.5951940158|1060.5951940158|1011.2780123396|-1176.7806375763|-1176.7806375763|-1176.7806375763|-1176.7806375763|-1176.7806375763|-1219.822060793|1063.9916679031|1063.9916679031|1063.9916679031|1063.9916679031|1063.9916679031|1063.9916679031|1045.8019196862|1025.5687494668|1012.1430725955|959.89782046205|924.45864464316|919.92418769691|919.92418769691|919.92418769691|919.92418769691|902.98244840673|871.3360483599|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|831.70381906987|818.02090939946|794.29546980799|779.80049827299|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-893.65526278423|-939.37808061095|813.20255075632|813.20255075632|813.20255075632|785.99725623858|782.14187578467|782.14187578467|782.14187578467|782.14187578467|758.42003724086|758.42003724086|758.42003724086|758.42003724086|758.42003724086|758.42003724086|756.68338963178|733.79820120762|706.19797964041|690.81440554663|671.36603261149|670.36222183612|659.94869892908|659.94869892908|659.94869892908|659.94869892908|655.13190600953|647.79035860206|647.79035860206|647.79035860206|639.61744703999|639.61744703999|639.61744703999|639.61744703999|637.63263559625|637.63263559625|623.23625702643|608.75141297208|585.3571133175|584.87670518617|584.87670518617|573.21298813004|569.5199922365|561.30551844637|536.27836535816|528.49815457005|527.80351525036|520.92798328502|520.92798328502|520.92798328502|520.92798328502|520.92798328502|516.90333917519|507.9258869796|-581.5096189936|-581.5096189936|-581.5096189936|-581.5096189936|-581.5096189936|-581.5096189936|-581.5096189936|-581.5096189936|-589.44402720751|-594.79892590114|-602.22104742868|-607.3655113745|-607.3655113745|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-650.32367719843|-669.26948654061|-669.26948654061|-669.26948654061|-669.26948654061|-669.26948654061|-669.26948654061
00390|24228|/indices/general-madrid|INDICES:ES|1551.8920072972|1551.8920072972|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1717.2833877749|1554.8573659055|1552.7637792287|1538.1886975697|1512.4713216811|1502.2798078358|1489.1580723458|1472.7534082922|1472.2376669284|1458.2831398255|1458.2831398255|1458.2831398255|1454.5920788508|1454.5920788508|1454.5920788508|1443.5455946107|1421.6501276382|1397.2690220285|1384.1122475122|1356.0308134792|1340.9498391414|1316.1959407886|1281.5721227947|1255.3029147588|1230.0921804069|1229.9107790654|1224.2075401617|1215.1188312452|1200.282099821|1183.5755766783|1177.8979185857|-1294.0841588014|-1294.0841588014|-1294.0841588014|-1294.0841588014|-1294.0841588014|-1294.0841588014|-1294.0841588014|-1307.595687117|-1307.595687117|-1307.595687117|-1327.9140854035|1236.2693462419|1236.2693462419|1229.0414343151|1229.0414343151|1229.0414343151|1229.0414343151|1222.286839601|1222.286839601|1211.2998101144|1205.2808362354|1205.2808362354|1185.788765522|1163.7058128739|1145.0019760556|1133.7722151486|1120.2146054696|1120.2146054696|1120.2146054696|1107.8306339528|1101.6367451715|1101.6367451715|1101.6367451715|1101.6367451715|1101.6367451715|1101.6367451715|1101.6367451715|1101.6367451715|1101.6367451715|1101.6367451715|1101.6367451715|1101.6367451715|1101.6367451715|1097.5008838494|1075.8626628275|1065.500147011|1045.9779126402|1038.2023951176|1038.2023951176|1038.2023951176|1038.2023951176|1033.014868273|1028.1003690446|1020.1087067618|1009.4085253625|992.85030215665|992.85030215665|992.85030215665|985.17811079472|972.89295906987|-1030.2016422458|-1030.2016422458|-1030.2016422458|-1030.2016422458|-1030.2016422458|-1030.2016422458|974.69847835551|974.69847835551|974.69847835551|974.69847835551|974.69847835551|974.69847835551|974.69847835551|974.69847835551|974.69847835551|974.69847835551|962.61996930451|941.96109531556|922.3578811947|922.3578811947|917.7769745622|917.7769745622|913.32664328526|899.69348982651|891.52945199364|881.16382456216|873.35369205909|862.07184792047|855.54484770569|854.33648578627|851.10773946955|832.35939447618|832.35939447618|830.26788398631|830.26788398631|806.77428250886|-863.83550416423|-863.83550416423|-863.83550416423|-863.83550416423|-863.83550416423|-863.83550416423|-863.83550416423|-882.18777128273|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|813.09354866482|813.09354866482|802.07285572132|792.32324822723|792.32324822723|792.32324822723|779.13970940178|776.17970098462|763.22019930908|748.79245303548|738.08050540727|727.4189216168|722.27933836328|710.30213044879|710.30213044879|710.30213044879|704.78290847934|703.85426096814|703.85426096814|703.85426096814|703.85426096814|703.85426096814|703.85426096814|703.85426096814|703.85426096814|703.85426096814|694.908624383|692.9556953865|674.53914477623|666.83226883603|666.83226883603|659.79531578607|659.79531578607|648.9408944932|643.7602049558|643.7602049558|640.9858125811|625.65311708772|608.20069514738|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-706.09190047898|-717.25544891002|-755.2493506498|-764.487354518|-764.487354518|-764.487354518|-764.487354518|-764.487354518
00391|24226|/indices/ibex-medium-cap|INDICES:ES|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|20725.283760378|20432.909798857|19866.644242654|19608.305668921|19471.805235433|18947.172375307|18503.202131444|18503.202131444|18503.202131444|18470.1231365|17753.936948542|17661.814580087|17661.814580087|17404.761642805|17180.740801033|16896.155577537|16737.611231985|16441.939997345|16347.539016147|16271.993112559|15982.969777844|15740.855308715|15442.289101697|15334.743370375|15160.358898942|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16362.805138663|-16518.174032723|15364.988230625|15295.681638628|15257.651907504|15153.982708928|15153.982708928|15153.982708928|14948.664055926|14829.112240117|14829.112240117|14829.112240117|14829.112240117|14670.547291537|14316.074627315|14004.060838076|13856.673175119|13571.747050649|-14485.046585811|-14485.046585811|-14485.046585811|-14485.046585811|-14559.785051943|-14564.828660145|-14590.074420615|-14590.074420615|-14590.074420615|-14590.074420615|-14590.074420615|-14590.074420615|-14590.074420615|-14590.074420615|13385.569623229|13385.569623229|13201.305603501|13156.566881494|12890.340805826|12788.648537541|12788.648537541|12788.648537541|12788.648537541|12788.648537541|12664.920738327|12615.951102481|12560.602953729|12560.602953729|12222.826195528|12222.826195528|12097.517604406|11964.43080177|11885.462555352|11631.819017666|11456.970946278|11243.267794042|11134.322869729|11134.322869729|11134.322869729|11134.322869729|11134.322869729|11134.322869729|11026.687260828|11026.687260828|11026.687260828|11026.687260828|11026.687260828|10941.813006472|10941.813006472|10756.88717299|10568.024484746|10269.204831141|10164.532603178|9954.4695482356|9732.5717962167|9638.2075947547|9603.3639616198|9474.9489439004|9461.2101980838|9398.460741992|9398.460741992|9332.0898977862|9245.1216420715|9151.9629030829|9023.5629196746|9023.5629196746|9023.5629196746|9023.5629196746|8877.4418725551|8864.8134373752|8864.8134373752|8788.9543292884|8698.5209236017|8599.5818345773|8599.5818345773|8599.5818345773|8599.5818345773|8599.5818345773|8599.5818345773|8574.5295666311|8534.738472472|8465.0261998821|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8334.406081754|8327.0234233383|8327.0234233383|8327.0234233383|8327.0234233383|8327.0234233383|8327.0234233383|8327.0234233383|8251.342269421|8236.2639256588|8206.0045680063|8142.5200347685|8142.5200347685|8102.7282612879|7941.4037430109|7833.3761207066|7752.7889929799|7752.7889929799|7752.7889929799|7738.260041028|7641.6499913332|7488.3831826445|7444.9930362992|7444.9930362992|7351.5200132057|7263.0111420602|7244.5148708401|7244.5148708401|7154.9565767045|7154.9565767045|7154.9565767045|7154.9565767045|7109.5460173019|7040.9900409257|6949.4109449956|6853.5679608024|6768.6587097023|6736.0485229331|6696.2484401948|6611.3815676644|6598.3962405472|6515.7344567278|6394.7494940205|6339.7496276877|6296.060404462|6202.5673059561|6079.9080363488|5915.764625891|5853.3059798326|5853.3059798326|5820.8066659598|5730.4300411707|5699.3942731757|5655.5602058723|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5524.7678977814|-6060.6421030562|-6060.6421030562|-6060.6421030562|-6060.6421030562|-6060.6421030562|-6060.6421030562|-6060.6421030562|-6100.6077620764|-6216.2419415866|-6426.1408942976|-6548.3011618498|-6567.2514265779|-6687.3015796612|-6691.6016086947|-6721.4018796695
00392|24229|/indices/ibex-small-cap|INDICES:ES|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|15903.589491859|15468.905316476|15157.899787404|14973.688728626|14553.126799167|14356.686257524|14356.686257524|14356.686257524|14356.686257524|13891.15172277|13888.606221206|13888.606221206|13467.12925403|13191.45486776|12955.272064438|12753.902228715|12377.235169493|12091.928128864|11900.081167487|11823.890153545|11485.52757946|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12309.709225816|-12539.83261094|-12539.83261094|-12539.83261094|-13168.492072051|11902.903665603|11873.464901886|11646.144324578|11432.693346753|11407.852469226|11407.852469226|11305.724965807|11144.889284924|10991.532799222|10981.0668058|10981.0668058|10878.90739924|10614.096708791|10481.318771486|10258.23184896|10016.913751449|10013.087219492|9927.7192521264|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9709.1124907905|9655.7196078228|9505.0548810878|9347.5219707399|9139.9960373673|8889.4203164353|8889.4203164353|8878.1061241642|8864.2118284985|8813.8298202934|8765.8663584858|8675.2179916335|8540.9530419191|8272.255691156|8272.255691156|8272.255691156|8225.8844702081|8173.4154703701|8000.0621111751|-8408.6998653363|-8408.6998653363|-8408.6998653363|-8408.6998653363|-8425.5911558434|8034.9545763358|8034.9545763358|8034.9545763358|8034.9545763358|8034.9545763358|8034.9545763358|8034.9545763358|8034.9545763358|7882.5940876388|7864.8154793208|7692.6780336638|7549.853549774|7345.5371744451|7262.1412669615|7116.7180527003|6983.4423133302|6864.9980485028|6864.9980485028|6760.1421459058|6715.8245251818|6620.0330010701|6602.5923047914|6544.8245932144|6537.5163937192|6487.0682098182|6481.7994100717|6481.7994100717|6481.7994100717|6481.7994100717|6407.9383636214|6369.6203714717|6354.3613665223|6322.4294317696|-6507.9431269081|-6507.9431269081|-6507.9431269081|-6507.9431269081|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6595.4752027349|-6595.4752027349|-6709.5224149312|6422.2327981656|6422.2327981656|6381.7755917118|6329.205898343|6277.1012531502|6186.4566061478|-6510.0461761003|-6510.0461761003|6320.0893894353|6320.0893894353|6238.3589768781|6238.3589768781|6122.3324026944|5998.5802738271|5991.422689235|5989.3195624747|5815.2272482357|5711.4415171369|5628.5291488154|5619.8285569245|5619.8285569245|5619.8285569245|5619.8285569245|5588.6760441522|5494.3225178577|5494.3225178577|5465.2526674113|5378.5587363598|5356.5182058324|5356.5182058324|5356.5182058324|5356.5182058324|5356.5182058324|5356.5182058324|5356.5182058324|5356.5182058324|5297.5591284423|5211.5211290417|5134.7122787964|5128.6969113363|5078.524264549|5032.7490471985|5023.5323614706|4996.0303690819|4888.4611522785|4876.2015461514|4854.6348830936|4833.2668134634|4752.2849576676|4670.0998339598|4670.0998339598|4670.0998339598|4663.7833712835|4589.042613058|4482.9919550471|4428.5188931947|4374.2708839316|-4572.3739591431|-4572.3739591431|-4572.3739591431|-4572.3739591431|-4675.3992864614|-4675.3992864614|-4732.0790012978|-4732.0790012978|-4739.991126337|-4739.991126337|-4792.5632255198|-4792.5632255198|-4792.5632255198|-4792.5632255198|-4792.5632255198|4511.8144800076|4511.8144800076|4511.8144800076|4497.9938992272|4431.6989505302|-4692.6663872131|-4692.6663872131|-4692.6663872131|-4692.6663872131|-4692.6663872131|-4692.6663872131|-4779.2070914781|-4897.5136031614|-5124.7595265162|-5235.3050457385|-5265.9054544663|-5360.0063589123|-5414.9958078626|-5447.0529058778
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|497.42704546992|496.92673495682|495.77638587324|493.58505740044|493.58505740044|493.58505740044|492.56339724724|488.69212853317|479.07013169267|-519.93588224196|-519.93588224196|-519.93588224196|-519.93588224196|-519.93588224196|-530.66932811498|480.52185080052|477.09617622399|477.09617622399|475.04598463219|475.04598463219|475.04598463219|466.6663957545|466.6663957545|464.18044216863|462.53558848915|462.53558848915|462.53558848915|462.53558848915|462.53558848915|462.53558848915|460.90231030315|456.91293237055|456.91293237055|454.55659036995|451.62564097908|445.21406567392|439.47449930837|435.66445052547|430.17529729465|430.17529729465|429.57310118785|423.18509859631|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-472.23591877636|-475.58630678017|-475.58630678017|-479.77923246841|442.71338792652|442.71338792652|442.71338792652|441.22560991881|441.22560991881|441.22560991881|441.22560991881|438.65956067639|435.49669596605|435.49669596605|435.49669596605|435.49669596605|429.80633319144|423.97870130809|422.58465184406|419.04230218272|419.04230218272|419.04230218272|416.73588419336|413.68155087783|410.41282006716|406.52315226104|404.31460751986|395.11067230939|391.55739034811|385.51210927079|377.51876751174|377.51876751174|377.51876751174|377.51876751174|377.51876751174|377.51876751174|375.57530123646|372.08478023669|371.31198387301|370.96656983205|370.96656983205|370.96656983205|370.96656983205|370.96656983205|370.50105719886|370.50105719886|369.42283943319|364.882605745|357.09615048808|357.09615048808|357.09615048808|354.78627723502|348.33307672923|-375.41430368902|-375.41430368902|-375.41430368902|-375.41430368902|-375.41430368902|-375.41430368902|356.03868976552|356.03868976552|356.03868976552|356.03868976552|356.03868976552|356.03868976552|356.03868976552|356.03868976552|352.99059328571|352.99059328571|348.21787383308|341.2026363716|334.30628081003|332.73864439504|330.76014877444|329.61516503366|325.91239684459|322.55655313461|320.62615909542|316.63296106089|315.11184257196|315.11184257196|315.11184257196|312.33261981194|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-352.75838862745|-354.99654061362|-357.49893164154|-361.77436462505|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-364.86823202018|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|324.98703663696|323.48944003333|323.48944003333|322.68436757447|313.99486818713|309.17596404201|303.26939187719|296.66828732415|296.66828732415|296.66828732415|296.66828732415|296.66828732415|296.66828732415|296.66828732415|294.12197838805|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|285.57791277622|282.12046630355|270.43827954898|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-330.55524860244|-340.8763855389|-353.03486355774|-353.03486355774|-360.58515493361|-360.58515493361|-385.9585031082|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-407.45170539816|-407.45170539816|-432.53800396346|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786
00395|14861|/indices/ams-all-share-index|INDICES:NL|792.18253604579|792.18253604579|789.45334340917|780.94225713498|780.94225713498|780.94225713498|777.32308220076|773.55178349998|758.51478548609|747.1364098717|734.15378074394|726.17584864019|-784.98771655267|-784.98771655267|-793.66349517777|752.36707273891|745.26850945776|745.26850945776|737.27334994547|735.88335469614|735.88335469614|722.2563094785|722.2563094785|720.87591379773|713.84036836986|713.84036836986|713.84036836986|713.84036836986|713.84036836986|713.84036836986|712.32374371824|702.87462301973|702.87462301973|693.50013384028|689.70456901307|677.02788009373|666.1292783919|662.67587600186|660.14271881685|660.14271881685|660.14271881685|651.21076152176|643.53532014787|635.45093981351|635.45093981351|628.59826306862|-678.06656656975|-678.06656656975|-678.06656656975|-678.06656656975|-678.06656656975|-678.06656656975|-692.22785961092|-699.43009529512|-699.43009529512|-709.16118579883|681.95642105517|681.95642105517|681.95642105517|679.29936225109|679.29936225109|679.29936225109|678.12204665269|674.92174359522|665.50840351717|665.50840351717|665.50840351717|665.50840351717|657.4776837311|647.60296429106|646.05775397032|633.47904300975|633.47904300975|633.47904300975|629.08229171223|621.21917164531|616.80685819748|611.96041969859|609.99377552231|599.1397480033|594.46918954034|584.3063253736|-608.60906991455|-608.60906991455|-608.60906991455|-608.75373350322|578.42291243188|578.42291243188|578.27930686334|573.05478676004|569.1514503497|566.36657340456|566.36657340456|566.36657340456|566.36657340456|566.36657340456|564.60562735055|564.13289038841|561.77709459932|557.79454331565|552.46169350068|544.52022883539|543.53970874288|537.2496974042|526.71854602529|520.62003974598|-551.65243230384|-551.65243230384|-551.65243230384|-551.65243230384|-551.65243230384|-555.02434969524|539.40921104038|539.40921104038|539.40921104038|539.40921104038|539.40921104038|539.40921104038|539.40921104038|533.9854268155|533.9854268155|527.26212449443|518.18462780198|507.84677747312|502.96475234101|498.3297222463|498.2996737524|492.69241195742|488.87489674956|487.03322403597|482.37968394676|481.39243006617|478.40992693143|478.40992693143|476.18604145268|472.49947375726|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-508.30243025265|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|470.47337594165|470.47337594165|463.27709563721|463.12738488619|463.12738488619|461.49042080182|449.25658870559|448.59787152454|441.74652452651|433.10060003271|429.16173415469|429.16173415469|429.16173415469|429.16173415469|429.16173415469|429.16173415469|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|417.97956716987|414.23007056418|400.58174480004|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-471.24614099757|-481.46736308487|-494.54718859882|-494.54718859882|-506.15313140515|-506.15313140515|-538.7079233766|-564.44713281265|-565.39901559691|-565.39901559691|-565.39901559691|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-568.95346069597|-568.95346069597|-602.01329379902|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043
00396|14863|/indices/ams-small-cap-index|INDICES:NL|773.91128170195|773.91128170195|766.2386467424|759.62182876434|752.07705976528|743.04117480431|735.46909301715|723.17841389927|719.53710485335|716.24611673088|716.24611673088|716.24611673088|716.24611673088|716.24611673088|716.24611673088|716.24611673088|708.9284448594|701.25773726239|688.50886318439|688.50886318439|688.50886318439|674.13708932922|668.89733015747|660.28260005018|646.89453255359|634.13281733927|618.77215645551|618.77215645551|618.77215645551|615.28017248312|610.47242200816|602.38431885997|597.7259440241|-635.46560836643|-635.46560836643|-635.46560836643|-635.46560836643|-635.46560836643|-636.00292476913|-640.41659338497|-642.34734198807|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-647.50272983113|-654.17739232304|-654.17739232304|-654.17739232304|-670.05773599371|621.77026474032|619.7825057987|617.64629475818|617.64629475818|617.64629475818|617.64629475818|611.06253345527|602.31225912348|588.09529306906|578.7158902753|576.61878433366|573.54253557148|560.11892041036|553.35437635657|542.03817764119|526.67287609154|526.67287609154|526.67287609154|514.26097628336|507.68164641836|499.33345844986|495.21887771556|492.16431630397|489.20546948958|489.20546948958|489.20546948958|489.20546948958|489.20546948958|489.20546948958|489.20546948958|489.20546948958|489.20546948958|483.7921981552|477.04133942157|472.05813972189|466.54014324296|457.40351066709|455.34611468978|453.89128590331|453.89128590331|453.89128590331|453.89128590331|453.89128590331|449.79366409233|443.10156890408|443.10156890408|442.7067281036|440.8785880703|433.32454508082|-456.51646568986|-456.51646568986|-456.51646568986|-458.46805494961|-458.46805494961|-458.46805494961|434.50844325545|434.50844325545|434.50844325545|434.50844325545|434.50844325545|434.50844325545|434.50844325545|434.47437095115|431.91764788572|428.30015346677|420.76795378958|411.93605244198|403.580051555|399.05894739293|392.90769918387|384.20022538442|380.80082490079|380.80082490079|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|365.17691925873|365.17691925873|365.17691925873|365.17691925873|351.07157739431|351.07157739431|351.07157739431|351.07157739431|324.02842366729|315.85770116949|300.9396651178|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|274.13545039617|266.97050606899|265.88110666466|254.6639914004|254.11847546267|254.11847546267|253.02162692467|252.69458587876|241.11564093951|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-268.20739459225|-274.97460008153|-274.97460008153|-274.97460008153|-277.30122275363|-287.31694123787|-287.31694123787|-287.82327543411|-294.52531566789|-312.78479152444|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-343.63855874219|-361.05505516439|-363.54432698115|-363.54432698115|-363.54432698115|-363.54432698115
00397|14862|/indices/amx-index|INDICES:NL|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|692.39534716196|688.93591429996|684.88880546675|681.33081440049|681.33081440049|681.33081440049|681.33081440049|681.33081440049|681.33081440049|681.33081440049|675.91259515636|675.7195338977|659.8622364217|658.60304554377|658.60304554377|645.37059517341|645.04065153817|632.65852761511|622.36500152221|609.18556280788|593.14044014003|593.14044014003|593.14044014003|592.5438179019|585.09038035107|576.10487139703|572.84429680507|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-626.78238718912|-632.77744628793|-632.77744628793|-632.77744628793|-659.43993665782|590.16117199696|587.89740651483|587.89740651483|587.89740651483|587.89740651483|587.89740651483|587.25708742534|579.40232139599|563.74758122775|563.24844969463|563.24844969463|555.36105006218|541.07951485316|529.95723614869|523.8485688653|502.97062842509|502.97062842509|502.97062842509|494.57406454242|485.80453311245|476.70389611236|470.95490240512|469.65932522281|462.07648447337|-502.85448318075|-502.85448318075|-502.85448318075|-502.85448318075|-502.85448318075|-506.88941632985|464.11065444438|464.11065444438|464.11065444438|458.53183745773|457.69926452009|456.53060867112|456.53060867112|456.53060867112|456.53060867112|456.53060867112|456.53060867112|450.45622032794|444.55135524176|440.24149436313|430.98992510891|430.98992510891|430.98992510891|427.68159030384|418.7639872598|-452.11704136219|-452.11704136219|-452.11704136219|-452.11704136219|-452.11704136219|-452.11704136219|430.66703099081|430.66703099081|430.66703099081|430.66703099081|430.66703099081|430.66703099081|430.66703099081|430.66703099081|430.66703099081|430.66703099081|423.54948498219|411.2477577683|402.18029705647|401.17032450176|397.66648333312|391.3082996236|386.26645107918|384.63049719789|383.04222724679|381.30690180199|381.11934774603|374.65925723408|371.65306908659|367.95404971751|367.95404971751|367.95404971751|367.95404971751|367.95404971751|367.95404971751|367.52484332398|367.52484332398|367.52484332398|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-398.44160432259|-413.2912153606|374.57486326614|374.57486326614|374.57486326614|374.57486326614|374.57486326614|374.57486326614|374.57486326614|374.57486326614|374.57486326614|369.73872950253|368.70249221256|361.98609126862|354.90517637239|354.90517637239|352.43186677281|343.2242757301|341.29308122843|332.84011453224|329.42525938093|329.42525938093|329.42525938093|329.42525938093|322.85557852931|322.85557852931|322.85557852931|317.77176572159|306.69862261166|304.94765364478|304.94765364478|304.94765364478|304.94765364478|304.94765364478|304.94765364478|304.94765364478|304.94765364478|297.32516190023|289.42184465694|283.65649263912|278.97444833708|278.747159258|272.90461610806|269.26957399594|265.73230661007|262.4597718302|260.27450140803|260.27450140803|259.92443210647|252.32770084855|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-292.50904671318|-301.72781771164|-313.91814103105|-318.26682350347|-330.53755773118|-333.76007899764|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-359.14337775425|-371.62874695676|-393.87472128225|-414.72913842016|-424.00406249159|-427.19571396834|-427.19571396834|-427.19571396834
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|595.6575892977|595.6575892977|587.38120137895|582.45513648495|582.45513648495|582.45513648495|582.45513648495|575.70736397091|574.85263070335|-616.71095209887|-616.71095209887|-616.71095209887|-616.71095209887|-616.71095209887|-616.71095209887|580.67708852354|578.79734079113|577.33257931328|569.92342661328|564.16438270617|561.64171758437|561.64171758437|561.64171758437|554.24858268923|551.11450390492|541.70168606081|529.24740088028|514.24831746589|514.24831746589|513.33039234491|507.83541857768|503.02823201339|499.96856372799|494.35397326113|477.93272555274|465.23248802734|459.27521880916|459.27521880916|459.27521880916|459.27521880916|459.27521880916|457.09213237767|457.09213237767|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-519.93954555281|-519.93954555281|-519.93954555281|-541.58894275834|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|514.03434569259|514.03434569259|498.74674063429|498.74674063429|493.26029110733|488.88975928429|475.5657048064|475.5657048064|466.55354529812|456.96283034698|449.96905592134|449.96905592134|449.96905592134|444.14895882265|436.653843611|-459.76880556817|-459.76880556817|-459.76880556817|-459.76880556817|-460.45144724046|-470.81051883868|438.70576661915|438.70576661915|438.70576661915|438.70576661915|430.33362699979|425.03292980717|416.04380608185|415.75087625726|415.75087625726|409.90541969122|396.56934585375|392.96259816269|391.75575356547|391.75575356547|385.4002764497|380.43974842339|377.05861668354|366.55457056634|355.83841852207|343.91212965668|-374.54767230459|-374.54767230459|-374.54767230459|-382.54694888557|356.2054688363|356.2054688363|356.2054688363|356.2054688363|356.2054688363|356.2054688363|356.2054688363|354.27384280151|342.01270664996|342.01270664996|336.76080395189|332.36476555364|330.90080155931|330.90080155931|330.90080155931|330.90080155931|325.57699637504|322.51887231504|317.07598225977|312.35109750326|307.07565182111|300.8535074488|292.46832892803|291.64759156337|286.79176263932|280.53141032461|279.84157150326|279.72895185746|279.06273378042|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|270.14311165594|267.84179120354|262.48089817157|254.71376957486|-279.41240282916|-279.41240282916|-279.41240282916|-279.41240282916|-283.31153923564|266.36707092186|266.36707092186|266.36707092186|266.36707092186|265.01563449325|255.08569712575|248.93705384961|248.93705384961|248.93705384961|246.03727317112|243.54419003876|243.41411486105|241.11234082597|235.0837210485|232.28690749502|229.91989168962|226.79599205476|224.09110658944|216.13456067311|214.64340240941|212.05475028925|212.05475028925|212.05475028925|209.61749886332|208.87888684602|207.16715039554|207.16715039554|203.02537022389|203.02537022389|203.02537022389|199.56316850296|199.56316850296|199.56316850296|199.56316850296|199.56316850296|197.81963960452|195.93459576284|194.12399237592|192.53486994952|192.53486994952|192.53486994952|192.53486994952|192.53486994952|190.23263103929|188.45680843423|186.74256384185|186.36020077752|186.36020077752|186.36020077752|186.36020077752|186.36020077752|186.36020077752|182.31521298143|175.63635759058|172.37030196864|172.37030196864|172.37030196864|167.81367000693|166.45629844792|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|164.38376522453|163.46639654804|162.56432959954|161.64259261467|158.53454673929|157.05226822079|-165.25735816485|-165.25735816485|-165.25735816485|-165.25735816485|-165.25735816485|-165.25735816485|-165.25735816485|-165.25735816485|-171.82704821347|-171.82704821347|-176.46450011729|-179.77710780709|-179.77710780709|-179.77710780709|-179.77710780709|-180.66734205166
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|4330.2464577075|4330.2464577075|4330.2464577075|4313.9570287462|4294.3859892651|4294.3859892651|-4646.4070476868|-4646.4070476868|-4646.4070476868|-4646.4070476868|-4646.4070476868|-4646.4070476868|-4646.4070476868|4262.8520647381|4262.8520647381|4262.8520647381|4262.8520647381|4247.6565639017|4205.006385748|4205.006385748|4205.006385748|4175.6235503536|4164.8109164086|4107.7110768255|4079.0459718634|4027.7862686503|3988.5653708167|3988.5653708167|3988.5653708167|3988.5653708167|3942.4825192235|3885.8631633208|3885.8631633208|3849.6398700526|3820.5133213259|3777.4338417292|3724.6640938919|3687.7902367028|3615.1202011541|3600.9563678287|3600.9563678287|3567.6510912072|3535.1778481946|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3874.8518263745|-3965.9736954292|-3977.7983885145|-3977.7983885145|-4029.9155407323|3727.3948740741|3727.3948740741|3727.3948740741|3727.3948740741|3727.3948740741|3727.3948740741|3727.3948740741|3727.3948740741|3705.8076725823|3644.6879190904|3644.6879190904|3644.6879190904|3578.367137748|3575.1062543989|3552.9275222487|3477.7139298857|3476.7091838505|3476.7091838505|3418.3068893912|3389.2687361508|3340.8987069428|3289.3934471673|3277.7445094394|3240.6310792816|3217.6766088155|3195.5173990094|3187.0797776747|3187.0797776747|3187.0797776747|3187.0797776747|3187.0797776747|3187.0797776747|3165.0323810101|3121.4633335008|3097.5873614396|3097.5873614396|3097.5873614396|3097.5873614396|3097.5873614396|3097.5873614396|3072.2077182228|3024.2775645184|2996.0038802809|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2992.4780555245|2982.2310968501|2963.2030989331|2963.2030989331|2963.2030989331|2963.2030989331|2953.3430846347|2953.3430846347|2953.3430846347|2927.3517862044|2860.1702518156|2828.4575606111|2818.0503957031|2818.0503957031|2818.0503957031|2790.2572349175|2774.9928885151|2759.3794274517|2733.8259236225|2712.1511320415|2706.0727774637|2678.1725686883|2678.1725686883|2648.3416860208|2597.7879777143|2597.7879777143|2589.8327008939|2589.8327008939|2518.1496562667|2507.7585156435|2499.3378174034|2470.5214843979|2419.4989013926|2367.1559651975|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2335.9095305454|2307.1234774072|2273.8637867459|2242.2194644914|2242.2194644914|2229.3960168611|2184.7110419551|2147.9700460742|2095.8196231337|2060.8266537423|2036.3981294703|2036.3981294703|2036.3981294703|2027.0974485498|2027.0974485498|2027.0974485498|2008.9006074381|1954.20033415|1954.20033415|1954.20033415|1927.6376461258|1923.2299297422|1923.2299297422|1923.2299297422|1893.9566921934|1893.9566921934|1893.9566921934|1893.9566921934|1842.8746164888|1800.9739798009|1775.1322146985|1740.0980499688|1733.8189053473|1692.809905681|1678.8977755255|1678.8977755255|1678.8977755255|1678.8977755255|1650.0391746833|1601.4702503439|1601.4702503439|1601.4702503439|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1949.4067386086|-2018.2952748863|-2082.2012158608|-2082.2012158608|-2156.3351840296|-2156.3351840296|-2242.9145816474|-2318.2012061708|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2397.7918264105|-2398.204236105|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2539.8057468195
00405|49513|/indices/bel-20-institutional|INDICES:BE|-8056.4399414062|-8412.6904296875|-8339.3603515625|-8414.3896484375|-8260.400390625|-8308.5595703125|-8133.4301757812|-8085.1899414062|-7982.3901367188|-7934.25|-7791.41015625|-7842.1201171875|-7417.7700195312|-7628.7202148438|-7443.5600585938|-7833.330078125|-7897.8701171875|-7873.6201171875|-7853.509765625|-7666.33984375|-7812.240234375|7630.5600585938|-7642.6801757812|-7642.6801757812|-7577.2001953125|-7570.4301757812|-7410.25|-7162.7900390625|-7282.6201171875|-7351.9702148438|-7344.740234375|-7277.9599609375|-7228.58984375|-7265.1098632812|-7267.8999023438|-7120.919921875|-7084.080078125|-6940.5698242188|-6934.5698242188|-6755.08984375|-6829.08984375|-6765.490234375|-6809.259765625|-6651.3500976562|-6642.4501953125|-6589.25|-6350.7299804688|-6240.830078125|-6447.0297851562|-6425.1899414062|6085.9501953125|-6149.7998046875|-6149.7998046875|-6377.66015625|-6483.5600585938|-6359.4702148438|-6668.6801757812|-6788.7998046875|-6641.33984375|-6606.1499023438|-6491.0698242188|-6619.2001953125|-6609.7998046875|-6718.5698242188|-6682.490234375|-6591.8798828125|-6466.009765625|-6638.259765625|-6410.9301757812|-6409.8198242188|-6363.3901367188|-6353.1801757812|-6175.1201171875|-6200.5600585938|-6149.4702148438|-5989.990234375|-5978.3598632812|5819.2001953125|-5837.5200195312|-5837.5200195312|5688.580078125|-5722.1401367188|-5722.1401367188|5441.6000976562|-5466.6201171875|-5466.6201171875|-5619.330078125|-5619.330078125|-5615.6401367188|-5563.9301757812|-5526.1298828125|-5481.6499023438|-5435.1499023438|-5407.009765625|-5500.7299804688|-5525.25|-5462.6298828125|-5426.58984375|-5355.9702148438|-5319.509765625|-5223.1801757812|-5254.0600585938|-5227.2099609375|-5228.009765625|-5207.6401367188|-5172.9702148438|-5105.4501953125|4998.9799804688|-5086.7001953125|4970.9501953125|-5040.669921875|-5040.669921875|-5116.3701171875|-5179.6401367188|-5111.4301757812|-5092.169921875|-5031.0600585938|-5044.1499023438|-5081.0498046875|-4997.0600585938|-5071.3100585938|-5065.759765625|-4992.2900390625|-4859.1201171875|4815.9501953125|-4884.41015625|4770.490234375|-4783.1098632812|-4783.1098632812|-4742.330078125|-4719.0498046875|-4709.3999023438|-4687.1401367188|-4656.259765625|-4656.1098632812|-4618.1801757812|-4531.08984375|4462.9399414062|-4489.080078125|-4489.080078125|-4432.9501953125|-4320.58984375|-4342.9301757812|-4273.9301757812|-4262.33984375|-4166.740234375|3989.5600585938|-4033.4599609375|-4033.4599609375|3927.7700195312|-3989.919921875|-3989.919921875|-3994.0300292969|-3999.0200195312|-3987.2099609375|-4019.330078125|-3984.1000976562|-3966.0400390625|-3882.3400878906|3778.4099121094|-3800.3200683594|-3800.3200683594|-3838.3601074219|-3945.3000488281|-3920.669921875|-3876.5600585938|-3833.4599609375|-3709.75|-3704.3701171875|-3791.1201171875|-3946.7199707031|-3899.5600585938|-3889.6599121094|-3806.3999023438|3743.4499511719|-3748.580078125|-3748.580078125|-3740.1201171875|-3632.7399902344|-3563.0500488281|-3477.8798828125|3406.7800292969|-3445.8000488281|-3445.8000488281|-3402.3798828125|-3375.5300292969|-3457.4899902344|-3457.4899902344|-3390.3798828125|-3294|-3356.6899414062|-3310.6599121094|3258.9299316406|-3309.5600585938|3278.3100585938|-3288.4399414062|3205.9599609375|-3309.9899902344|-3309.9899902344|-3258.9699707031|-3179.3798828125|3100.75|-3108.1999511719|-3108.1999511719|-3099.4699707031|-2999.8898925781|-3092.919921875|3055.6499023438|-3083.8798828125|-3083.8798828125|-2984.9599609375|-2900.3701171875|-2960.9299316406|-2902.1599121094|-2811.8601074219|-2771.2199707031|-2829.669921875|-2724.830078125|2521.669921875|-2646.5|-2646.5|2295.1599121094|-2507.8601074219|-2507.8601074219|-2666.5400390625|-2666.5400390625|-2823.7099609375|2809.5100097656|-2939.1899414062|-2939.1899414062|-3057.2399902344|2952.2900390625|-2959.2700195312|2938.25|-2998.8999023438|-2998.8999023438|-3108.2900390625|-3146.080078125|-3053.5500488281|-2987.9599609375|-2949.1201171875|-3044.3200683594|-3044.3200683594|-2851.9299316406|-2785.6499023438|-2933.1398925781|-2933.1398925781|-3275.2099609375|-3275.2099609375|-3478.8400878906|3302.3200683594|-3310.8898925781
00406|49514|/indices/bel-20-private|INDICES:BE|-6938.0200195312|-7244.919921875|-7183.7797851562|-7262.1298828125|-7130.9799804688|-7187.5|-7045.009765625|-7008.740234375|-6923.2998046875|-6881.5400390625|-6757.6499023438|-6801.6298828125|-6433.58984375|-6616.5498046875|-6455.9599609375|-6794.009765625|-6849.990234375|-6828.9501953125|-6811.509765625|-6649.1801757812|-6776.580078125|6618.9799804688|-6629.5|-6629.5|-6572.7001953125|-6566.830078125|-6427.8901367188|-6213.8100585938|-6317.7700195312|-6377.9301757812|-6371.669921875|-6313.7299804688|-6270.8999023438|-6302.580078125|-6305|-6177.490234375|-6146.08984375|-6021.580078125|-6016.3798828125|-5860.669921875|-5924.8598632812|-5869.6801757812|-5907.66015625|-5770.66015625|-5767.2900390625|-5721.1000976562|-5514.009765625|-5418.580078125|-5597.6201171875|-5578.6499023438|5284.1098632812|-5340.5200195312|-5340.5200195312|-5538.4799804688|-5636.740234375|-5535.6098632812|-5806.669921875|-5925.8701171875|-5802.8701171875|-5776.33984375|-5678.7700195312|-5790.8701171875|-5782.6499023438|-5877.8100585938|-5846.25|-5766.9702148438|-5656.8500976562|-5807.5498046875|-5608.669921875|-5607.6899414062|-5567.0698242188|-5558.1401367188|-5403.08984375|-5425.3598632812|-5381.3701171875|-5241.8198242188|-5231.6401367188|5092.3598632812|-5108.3901367188|-5108.3901367188|4978.0600585938|-5007.419921875|-5007.419921875|4761.9301757812|-4783.8198242188|-4783.8198242188|-4917.4599609375|-4917.4599609375|-4914.7299804688|-4869.4702148438|-4836.3901367188|-4797.4599609375|-4756.7700195312|-4732.1401367188|-4818.3798828125|-4839.8598632812|-4785.009765625|-4753.4399414062|-4691.5698242188|-4659.6401367188|-4575.259765625|-4602.3100585938|-4578.7900390625|-4579.490234375|-4562.6201171875|-4533.6298828125|-4475.8901367188|4402.16015625|-4481.9399414062|4384.259765625|-4447.330078125|-4447.330078125|-4518.5400390625|-4574.9501953125|-4514.7099609375|-4497.7001953125|-4443.7202148438|-4455.2797851562|-4487.8798828125|-4413.6899414062|-4479.2797851562|-4474.3701171875|-4409.4799804688|-4291.8598632812|4253.7299804688|-4314.83984375|4214.2099609375|-4225.3598632812|-4225.3598632812|-4189.330078125|-4168.759765625|-4160.240234375|-4140.580078125|-4113.2998046875|-4113.169921875|-4079.6599121094|-4002.7199707031|3942.5200195312|-3965.6101074219|-3965.6101074219|-3916.0200195312|-3817.1398925781|-3836.8798828125|-3775.919921875|-3765.6799316406|-3681.2199707031|3524.6899414062|-3563.4699707031|-3563.4699707031|3470.1000976562|-3525.0100097656|-3525.0100097656|-3528.6298828125|-3533.0500488281|-3522.6101074219|-3550.9899902344|-3519.8701171875|-3511.8798828125|-3438.830078125|3362.169921875|-3381.9599609375|-3381.9599609375|-3419.0200195312|-3515.5|-3493.9799804688|-3454.669921875|-3416.2600097656|-3306.0100097656|-3301.2199707031|-3378.5300292969|-3517.1999511719|-3475.169921875|-3466.3500976562|-3392.1398925781|3336.0500488281|-3340.6201171875|-3340.6201171875|-3333.080078125|-3238.0400390625|-3175.919921875|-3100.0100097656|3036.6298828125|-3071.4099121094|-3071.4099121094|-3032.7099609375|-3008.7700195312|-3081.830078125|-3081.830078125|-3022.0100097656|-2936.1000976562|-2991.9799804688|-2950.9499511719|2905.0900878906|-2950.2199707031|2922.3701171875|-2931.3999023438|2857.8701171875|-2950.6101074219|-2950.6101074219|-2905.1201171875|-2834.1799316406|2764.080078125|-2770.7299804688|-2770.7299804688|-2762.9399414062|-2674.1799316406|-2757.1101074219|2723.8798828125|-2757.0200195312|-2757.0200195312|-2668.7800292969|-2603.3798828125|-2664.7900390625|-2611.8999023438|-2531.919921875|-2497.8000488281|-2550.4899902344|-2456.2399902344|2273.1101074219|-2385.6298828125|-2385.6298828125|2068.9299316406|-2260.6599121094|-2260.6599121094|-2403.6999511719|-2403.6999511719|-2545.3701171875|2532.580078125|-2649.4699707031|-2649.4699707031|-2756.6000976562|2661.9599609375|-2668.2600097656|2649.3100585938|-2703.9899902344|-2703.9899902344|-2802.6201171875|-2836.6999511719|-2753.2700195312|-2694.1298828125|-2659.1101074219|-2744.9399414062|-2744.9399414062|-2571.4699707031|-2511.919921875|-2644.9099121094|-2644.9099121094|-2953.3701171875|-2953.3701171875|-3136.9899902344|2977.8200683594|-2985.5400390625
00407|14836|/indices/bel-mid|INDICES:BE|4121.3131319299|4121.3131319299|4121.3131319299|4084.6335688978|4063.6128196087|4031.2481849819|4007.7853368288|3985.523075705|3985.523075705|3955.9422249586|-4160.936487406|-4160.936487406|-4160.936487406|-4160.936487406|-4172.0101786528|3994.2866173518|3945.5176824742|3936.5696553316|3895.5780865447|3879.5421257831|3870.805921009|3829.6465257305|3814.5717554775|3752.926340179|3728.390798441|3691.8082439276|3628.8349048522|3628.8349048522|3628.8349048522|3628.8349048522|3597.1115913289|3569.4360427743|3551.4607425139|3532.3586785004|3532.3586785004|3532.3586785004|3532.3586785004|3504.473482839|3456.3700048038|3449.1381292427|3449.1381292427|3413.7051940587|3393.8252156208|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3690.5011473468|-3694.5892724406|-3694.5892724406|-3805.4524902118|3688.2432211936|3688.2432211936|3688.2432211936|3619.7187662787|3619.7187662787|3617.3502649408|3608.0163017209|3608.0163017209|3561.9625845944|3556.9019614133|3556.9019614133|3533.2531559106|3466.4974979953|3448.3462054548|3437.0990688865|3367.147240169|3348.5420045931|3340.5526803422|3279.2512013568|3214.0163901794|3177.007102912|3144.7407615906|-3288.4072157978|-3288.4072157978|-3288.4072157978|-3288.4072157978|-3288.4072157978|-3288.4072157978|-3288.4072157978|-3288.4072157978|3124.0245046736|3124.0245046736|3098.4584340124|3078.430405196|3046.5327256085|2998.1435530849|2978.6231006046|2978.6231006046|2978.6231006046|2948.3460883454|2919.3052511564|2890.3002139585|2869.6547109304|2836.1958403784|2786.8586594482|2785.4463620605|2775.1136743164|-2866.3394775391|-2866.3394775391|-2808.6799316406|-2785.2399902344|2755.830078125|-2797.7199707031|2775.5100097656|-2817.4299316406|-2817.4299316406|-2867.25|-2867.25|2821.8100585938|-2831.8798828125|-2831.8798828125|-2845.4799804688|-2854.7299804688|-2821.4899902344|-2832.8999023438|-2832.8999023438|-2777.2399902344|-2717.5700683594|2672.3999023438|-2683.0900878906|-2683.0900878906|-2631.0300292969|-2608.2099609375|-2608.8000488281|-2575.4099121094|-2611.5|-2570.1799316406|-2523.2800292969|-2516.3000488281|-2479.25|-2442.7900390625|2411.8798828125|-2420.3798828125|-2420.3798828125|-2348.3200683594|-2333.7399902344|-2352.7299804688|-2324.0500488281|-2333.3000488281|-2302.8601074219|2257.2600097656|-2294.2900390625|-2294.2900390625|-2283.2700195312|-2271.9899902344|-2305.580078125|-2305.580078125|2260.4699707031|-2263.7600097656|-2263.7600097656|-2249.1599121094|-2242.7600097656|2195.1599121094|-2199.7600097656|-2199.7600097656|-2226.4499511719|-2226.4499511719|-2252.5700683594|-2252.5700683594|-2247.0600585938|-2207.0900878906|2154.1599121094|-2185.1398925781|-2185.1398925781|-2249.1201171875|-2261.3100585938|-2246.6201171875|-2218.7199707031|-2217.7299804688|-2201.6599121094|-2198.3100585938|-2134.5900878906|-2080.330078125|-2028.7600097656|-2005.1300048828|1973.7600097656|-1991.1099853516|-1991.1099853516|-1980.5999755859|-1963.0600585938|-1993.7700195312|-1980.0500488281|1924.0300292969|-1943.5899658203|1898.3699951172|-1899.1400146484|1896.4699707031|-1926.9599609375|-1926.9599609375|-1903.1500244141|-1898.1099853516|-1875.8100585938|-1867.3599853516|-1834.1300048828|-1822.2700195312|-1788.3499755859|-1765.0899658203|1730.4599609375|-1730.9899902344|1720.1999511719|-1735.2600097656|1722.5500488281|-1736.9699707031|-1736.9699707031|-1658.25|-1628.4399414062|-1656.3599853516|-1612.7800292969|-1557.5100097656|-1529.1600341797|-1527.1099853516|-1498.8100585938|1405.9399414062|-1446.3599853516|-1446.3599853516|-1404.0300292969|-1360.5600585938|-1454.1300048828|-1454.1300048828|-1452.9200439453|-1442.5600585938|-1536.1400146484|-1536.1400146484|-1586.8299560547|-1586.8299560547|||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|7812.5668717738|7812.5668717738|7800.4156648181|7774.2777791492|7774.2777791492|7774.2777791492|7768.6316350173|7768.6316350173|7727.4627758873|7648.3446533296|7549.7678222759|-7850.6641093716|-7850.6641093716|-7850.6641093716|-7915.7302224354|7660.0270054711|7660.0270054711|7660.0270054711|7589.610599612|7448.648767364|7417.7712269756|7299.3636191656|7212.403207493|7119.9294536381|7054.4819178878|7016.3478015594|6945.5471650844|6945.5471650844|6945.5471650844|6871.9564583837|6818.5504159992|6713.1900238533|6658.2844340557|6596.9415803744|6549.9322952511|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6758.2703635899|-6903.1557038699|-6903.1557038699|-6903.1557038699|-7045.0916737901|6842.0247296215|6816.9947896402|6729.3146859717|6709.2662863365|6709.2662863365|6709.2662863365|6671.0127519625|6550.6596766597|6448.0221518631|6448.0221518631|6448.0221518631|6448.0221518631|6379.1603553688|6331.0475302709|6251.2239811169|6200.3472023261|6172.4495553189|6157.8535640696|6071.1856007024|5995.4501737405|5919.790801769|5840.7659027902|5818.0915123305|5818.0915123305|5818.0915123305|5818.0915123305|5818.0915123305|5818.0915123305|5818.0915123305|5818.0915123305|5818.0915123305|5771.722285836|5710.2770135591|5666.0120571663|5628.0030344383|5556.1299720755|5531.6098981304|5531.6098981304|5523.9651808654|5485.0110559006|5485.0110559006|5445.1093980493|5406.1656072075|5367.5372252393|5338.2983442383|5338.2983442383|5291.5002490234|5206.9789550781|5193.8649902344|-5336.33984375|-5336.33984375|-5315.259765625|-5291.740234375|-5262.8198242188|-5241.4599609375|-5354.0200195312|-5354.0200195312|-5351.8798828125|-5336.830078125|-5367.8701171875|-5367.8701171875|-5377.66015625|5321.4799804688|-5376.1298828125|-5376.1298828125|-5311.3100585938|-5267.1298828125|-5180.33984375|-5128.009765625|-5106.6899414062|-5089.41015625|-4999.830078125|-4991.6499023438|-5030.3598632812|-5016.9399414062|-5028.08984375|-5024.1401367188|-4975.490234375|-4904.5|4791.0297851562|-4828.0698242188|-4828.0698242188|-4775.990234375|-4764.6298828125|-4727.3999023438|-4659.6201171875|-4631.6499023438|-4566.25|-4529.0698242188|-4509.259765625|-4491.9301757812|-4473.8798828125|-4565.8100585938|4558.1401367188|-4560.240234375|4552.0297851562|-4583.5698242188|-4583.5698242188|4423.080078125|-4431.7202148438|-4431.7202148438|-4370.6499023438|-4368.66015625|-4340.7299804688|-4275.9301757812|-4350.3198242188|-4350.3198242188|-4359.8100585938|-4361.8500976562|-4355.8798828125|4267.5600585938|-4284.240234375|-4284.240234375|-4409.3198242188|4370.16015625|-4379.490234375|-4379.490234375|-4348.9399414062|-4298.1201171875|-4274.919921875|-4246.8198242188|-4178.4799804688|-4160.5297851562|-4026.669921875|-3924.3701171875|-3916.8200683594|-3894.919921875|-3925.1899414062|-3926.3999023438|-3911.0200195312|-3972.25|-3952.919921875|-3925.2600097656|-3827.1201171875|-3875.9399414062|-3844.7199707031|3795.1499023438|-3831.0600585938|3828.1398925781|-3838.0700683594|-3838.0700683594|-3827.8100585938|-3806.2299804688|-3749.7900390625|-3715.9499511719|-3706.1999511719|-3691.25|-3629.4399414062|-3585.6201171875|3366.3100585938|-3424|-3424|-3361.4399414062|-3360.5700683594|-3316.9399414062|-3274.669921875|-3324.7900390625|-3320.9699707031|-3291.0400390625|-3225.4699707031|-3219.1499023438|-3178.5100097656|3035.8400878906|-3076.0100097656|-3076.0100097656|-3007.8999023438|-2981.4699707031|-3065.9899902344|-3117.6101074219|-3104.0300292969|-3184|-3184|-3208.8000488281|-3268.4699707031|-3240.7800292969|||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|4109.9892898253|4109.9892898253|4109.9892898253|4049.387459615|4034.803177784|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|4011.4228958634|3998.9993168013|3955.7993982254|3939.2349135014|3894.7521445588|3864.7766748353|3858.8530707805|3843.3928027119|3802.061976429|3727.0607382414|3671.4900807934|3648.7657120578|3644.3626382224|3644.3626382224|3612.3207373478|3576.3941216842|3505.3090067324|3486.0707442426|-3664.444103905|-3664.444103905|-3664.444103905|-3664.444103905|-3664.444103905|-3664.444103905|-3664.444103905|-3664.444103905|-3686.052435871|-3748.2893954339|-3762.0719728664|-3762.0719728664|-3793.79046963|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3545.9133937918|3527.7203534536|3435.6853618017|3366.3232128743|3341.0124457284|3266.0216275238|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3446.14971367|-3465.1969752089|-3465.1969752089|-3465.1969752089|-3465.1969752089|-3465.1969752089|-3465.1969752089|-3496.9466987998|3268.8367147031|3268.8367147031|3268.8367147031|3256.296965447|3228.7556072241|3207.8518384304|3190.134450717|3190.134450717|3181.9333387958|3173.9070685365|3173.9070685365|3150.7028680353|3125.883164462|3092.8891850142|3060.6613231929|2991.0124728185|2972.6200869858|2941.1095448931|-3094.6908816439|-3094.6908816439|-3094.6908816439|-3094.6908816439|-3094.6908816439|-3126.927339896|-3126.927339896|-3134.8776812647|-3190.6812696561|-3205.465133256|-3205.465133256|3049.5771011922|3049.5771011922|3049.5771011922|3049.5771011922|3038.7639948288|3038.7639948288|3017.9521410641|2969.5012938907|2948.1869709679|2947.3235131483|2947.3235131483|2947.3235131483|2897.2449028471|2860.8194674637|2860.8194674637|2860.8194674637|2860.8194674637|2810.9105194041|2785.3945414169|2761.8083473425|2748.1870128578|2748.1870128578|2748.1870128578|2748.1870128578|2748.1870128578|2717.5434718602|2678.2882516112|2665.9235418973|2665.9235418973|2665.9235418973|2665.9235418973|2665.9235418973|2665.9235418973|2665.9235418973|2645.8411533234|2615.1795827942|2587.1600586315|2587.1600586315|2567.6933865437|2542.1959259122|2527.8848499156|2527.8848499156|2527.8848499156|2527.8848499156|2527.8848499156|2527.8848499156|2527.8848499156|2527.8848499156|2518.5531806788|2496.8145963705|2489.7156132632|2464.5152864383|2421.1158076311|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2372.6761185617|2372.6761185617|2349.6533695824|2316.977010582|2301.675031289|2275.1745681857|2265.3000980059|2237.4821781228|2230.5147845028|2222.5670050248|2217.0232483132|2201.1136271405|2196.4834436761|2186.0058685068|2186.0058685068|2165.9143710406|2147.0314571892|2111.8432342249|2092.1369865954|2086.0583216945|2071.9859756988|2071.9859756988|2071.9859756988|2067.1729613866|2067.1729613866|2067.1729613866|2067.1729613866|2067.1729613866|2067.1729613866|2054.5009900823|2030.4074043449|2000.0754064119|1976.4453436044|1948.2609801984|1903.844455266|1886.6455115478|1880.4450871879|1880.4450871879|1880.4450871879|-1980.2978224268|-1980.2978224268|-1980.2978224268|-1980.2978224268|-1980.2978224268|-1980.2978224268|-1980.2978224268|-1980.2978224268|-2021.5654108779|-2024.7654549034|-2033.6004783215|1940.1329551817|1940.1329551817|1940.1329551817|-2001.8981914619|-2001.8981914619|-2001.8981914619|-2001.8981914619|-2001.8981914619|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454
00410|41148|/indices/nzx-midcap|INDICES:NZ|3366.5547337399|3366.5547337399|3366.5547337399|3323.0014348412|3306.1826923583|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3237.0331677802|3201.8007826681|3175.2289423883|3175.2289423883|3175.2289423883|3145.8038053447|3094.6992015766|3018.7297036832|2993.7654505709|2993.7654505709|2971.2372329478|2941.7050814869|2941.7050814869|2909.3416785401|2885.1696411948|2883.1735840749|2849.39952267|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2802.4305318723|2774.473906399|2748.5037083903|2712.4808728209|2709.2110473834|2675.1265461244|2675.1265461244|2675.1265461244|2675.1265461244|2640.8223288101|2613.2330481788|2581.8966784235|2578.6245510044|2571.0301678911|2500.5012526264|2443.4257217768|2414.9647641053|2350.0843163452|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2492.8360540762|-2513.2037127447|-2513.2037127447|-2513.2037127447|-2516.3416175044|-2516.3416175044|-2516.3416175044|-2539.2374715978|2407.9648766204|2407.9648766204|2407.9648766204|2407.9648766204|2397.7081528421|2392.3898095815|2376.4897928258|2376.4897928258|2365.7999923692|2365.7999923692|2365.7999923692|2334.7888641342|2308.2487487776|2305.6662936721|2291.926524219|2265.3051603736|2231.689422442|2203.2695649746|-2353.5855181122|-2353.5855181122|-2353.5855181122|-2353.5855181122|-2353.5855181122|-2389.9491365221|-2389.9491365221|-2422.0335050983|-2477.3776684252|-2496.8454453817|-2496.8454453817|-2538.7659082801|2443.8525374196|2443.8525374196|2443.8525374196|2443.8525374196|2433.9672290773|2412.3864122995|2392.0120157277|2371.0489546497|2350.9040832922|2350.9040832922|2350.9040832922|2319.9155884236|2311.0229713157|2311.0229713157|2311.0229713157|2311.0229713157|2285.6493572345|2273.6610289802|2268.7361449389|2248.9040255181|2221.9624710052|2221.9624710052|2221.9624710052|2217.3283097974|2189.9082592584|2166.1269476786|2153.5992506759|2141.0522463254|2141.0522463254|2134.2569582652|2123.4403238779|2123.4403238779|2123.4403238779|2100.9771502289|2079.9845261875|2075.8851014733|2075.8851014733|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2033.6088703935|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2146.2258786053|-2152.5849131313|2045.6794607049|2045.6794607049|2045.6794607049|2045.6794607049|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2016.2874972352|2016.2874972352|2013.0422061294|2004.4552073313|1968.425314461|1954.3482144811|1954.3482144811|1954.3482144811|1954.3482144811|1937.4952559447|1929.2163339164|1915.8521060443|1903.2373011333|1903.2373011333|1903.2373011333|1903.2373011333|1903.2373011333|1903.2373011333|1898.4108033426|1892.4037137834|1871.9502662915|1847.6146961073|1809.4985949044|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.6814661647|-1937.2794014244|-1957.3349346881|-1980.6282260423|1867.4229421237|1867.4229421237|1867.4229421237|1867.4229421237|1867.4229421237|1840.5210492455|-1977.2826353542|-1977.2826353542|-1977.2826353542|-1977.2826353542|-1977.2826353542|-1988.5246716066|-1989.949800016|-1989.949800016|-1989.949800016|-2041.7725032187|-2042.3374675033|-2042.3374675033|-2042.3374675033|-2042.3374675033|-2072.9154844546|-2116.753845032|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1151.777634052|1151.777634052|1151.777634052|1133.6307004332|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|-1192.4511370406|1133.615326536|1133.615326536|1133.615326536|1133.615326536|1129.4897874597|1119.9220565959|1115.0388777172|1100.5331944796|1095.5475028723|1095.2505280938|1091.5844490756|1078.8387799516|1055.8587287548|1040.4446419216|1035.2643895817|1035.2643895817|1035.2643895817|1026.0448919615|1014.9114725679|997.03218360405|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1050.7805713701|-1057.3478753884|-1075.4592685522|-1079.3378405882|-1079.3378405882|-1091.4258596974|-1091.4258596974|-1091.4258596974|-1091.4258596974|-1091.4258596974|-1099.9042958769|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1037.5408922851|1029.0527533094|1000.7519063464|-1043.187040824|-1043.187040824|-1043.187040824|-1043.187040824|-1043.187040824|-1043.187040824|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1045.9548567666|-1059.8069448089|-1059.8069448089|-1059.8069448089|-1059.8069448089|-1059.8069448089|-1059.8069448089|-1070.7299318949|1004.6525923312|1004.6525923312|1004.6525923312|1004.6525923312|1001.2460979878|1001.2460979878|1001.2460979878|1001.2460979878|998.31129741758|998.31129741758|998.31129741758|990.16195318533|981.77326395592|975.60254968627|965.55283434108|943.94257865697|938.95451922715|929.97004143728|-988.85662657515|-988.85662657515|-988.85662657515|-988.85662657515|-988.85662657515|-999.42618587596|-999.42618587596|-1007.3446234397|-1025.9534783553|-1030.9444606779|-1035.5138274297|-1049.6406092698|1001.115884774|1001.115884774|1001.115884774|997.70606117815|997.70606117815|992.76003054083|978.54726768534|973.62142834178|970.88136067137|970.88136067137|970.88136067137|954.44151226398|942.76605858897|942.76605858897|942.76605858897|942.76605858897|932.99505302746|923.01503491223|915.38170586494|914.6999385451|914.6999385451|914.6999385451|914.6999385451|914.6999385451|904.86878751105|899.27513444437|899.27513444437|899.27513444437|899.27513444437|899.27513444437|899.27513444437|899.27513444437|899.27513444437|891.32796920685|878.93937157423|870.64427798215|870.64427798215|863.95919802921|858.33560627721|858.33560627721|858.33560627721|858.33560627721|858.33560627721|858.33560627721|858.33560627721|858.33560627721|858.33560627721|853.32901158622|846.80390257627|843.05045503809|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|825.78733299858|825.78733299858|817.54981240836|807.06478044289|799.58780945189|799.58780945189|799.58780945189|799.58780945189|798.7092366577|798.62469708929|795.92076871141|788.87638512964|788.84374619982|787.63544512999|787.63544512999|778.80050204873|772.00720388227|761.36190988546|756.52825124535|756.3936135799|755.36718975161|755.36718975161|755.36718975161|751.63413099264|751.63413099264|751.63413099264|751.63413099264|751.63413099264|751.63413099264|747.2512615413|741.95362474858|732.75010768505|724.931804356|715.80311974886|701.31403699851|695.62558201658|-737.94130075109|-737.94130075109|-737.94130075109|-737.94130075109|-737.94130075109|-737.94130075109|-737.94130075109|-739.93811181003|-741.51067599118|-746.05298634436|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.88220995379|-751.43352104241|-756.58115361591|-759.00144004111|-759.00144004111|-765.30000189574|-765.30000189574|-765.30000189574|-765.30000189574|-765.30000189574|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10618.903199444|10618.903199444|10618.903199444|10601.262126987|10532.059535627|10415.806764846|10383.288278215|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10224.021963588|10134.398535931|10092.143609802|9992.8496163601|9953.915643612|9871.0539486313|9807.7159216563|9737.3757093925|9662.3889718076|9624.2742047862|9619.6507006305|9617.8810953186|9533.2977882013|9415.0663358486|9294.31388662|9170.662510741|9146.1518674032|9022.8111569237|8967.2921274846|8907.507262182|8907.507262182|8884.5413712524|8884.5413712524|8884.5413712524|8859.8333466733|8859.8333466733|8859.8333466733|8859.8333466733|8849.6734993419|8849.6627748764|8792.5112646196|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8661.2209891231|8574.2483646506|8476.2247996986|8450.8371797866|8367.914357749|8280.5111787489|8179.777449044|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8513.1787575461|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8660.5205660995|-8774.1435651974|-8871.9471687957|-8885.7606048745|-8885.7606048745|-8885.7606048745|-8885.7606048745|-9089.1888122738|8723.1667418053|8723.1667418053|8723.1667418053|8723.1667418053|8671.1858112073|8560.353863581|8482.8786418261|8443.5816831922|8407.7609153029|8407.7609153029|8387.1616506838|8233.4299373917|8156.5746049144|8116.0920631861|8065.2241999811|7948.4303719408|7932.8407670002|7844.7519481426|-8297.5422779745|-8297.5422779745|-8297.5422779745|-8297.5422779745|-8297.5422779745|-8343.3741782182|-8395.9501502772|-8423.4590970962|-8651.6355961659|-8738.4400504274|-8845.8579227839|-9011.832425055|-9042.3390130261|8753.3087478753|8753.3087478753|8753.3087478753|8753.3087478753|8672.0911543232|8640.6833680848|8580.109015754|8517.1717471051|8454.3124664015|8403.4109869739|8308.4164503703|8198.9351076163|8168.4160700945|8072.5679316154|8067.9736458053|7994.0078811899|7856.1387481971|7754.9156392729|7659.3589025775|7596.792350849|7596.792350849|7596.792350849|7486.0793644416|7399.9448179125|7375.385769489|7375.385769489|7375.385769489|7375.385769489|7330.5543380607|7279.103344373|7197.6976721332|7175.5850599657|7084.0933988768|7020.8127609047|7004.7523016419|7004.7523016419|7004.7523016419|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6938.4251172498|6869.1134657811|6735.7527820744|6624.4303101608|-6931.9406944187|-6931.9406944187|-6931.9406944187|-6931.9406944187|-6931.9406944187|-6998.5881305173|-7085.8825907657|6804.6648924521|6804.6648924521|6804.6648924521|6720.5769312836|6668.8544679192|6546.3004830179|6465.5388667647|6435.1441238792|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6386.4288069762|6340.2102032808|6314.2663554249|6272.04255963|6161.47130649|6080.4740862041|6022.6915055916|6022.6915055916|6022.6915055916|6022.6915055916|6022.6915055916|5941.2982874628|5864.3482219639|5817.7191141696|5817.7191141696|5817.7191141696|5817.7191141696|5812.2446266381|5782.7156007785|5734.7031523407|5672.2782421841|5630.1575195275|5561.9898274697|5517.4963630028|5517.4963630028|5419.0030660968|-5626.1829291625|-5626.1829291625|-5626.1829291625|-5626.1829291625|-5626.1829291625|-5642.2613600938|-5651.5431399045|-5707.4450415172|-5739.750105809|-5809.086109319|-5814.9565273106|-5814.9565273106|5606.3051178601|5606.3051178601|5606.3051178601|5589.4925029175|5523.7015765923|5495.0932773769|5462.0348481271|5439.5460986135|5420.4877441191|5408.7605794032|5401.0903139202|5370.5977175068|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|-5590.9034981144|-5590.9034981144
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13195.117808806|13195.117808806|13195.117808806|13121.470145636|12992.123621019|12744.246024936|12744.246024936|12738.920442203|12542.492277362|12475.665777751|12475.665777751|12475.665777751|12475.665777751|12475.665777751|12475.665777751|12475.665777751|12326.96262632|12317.151073515|12178.003200173|12078.659514176|12078.659514176|12078.659514176|12078.659514176|12078.659514176|12078.659514176|12078.659514176|11972.374286584|11716.496386135|11595.110242407|11469.418335748|11433.480279737|11272.59584955|11272.59584955|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12245.045645498|-12273.529124338|-12513.369701676|-12513.369701676|-12513.369701676|-12643.462483199|11592.224737312|11592.224737312|11592.224737312|11592.224737312|11449.035298402|11433.586909249|11362.145665225|11220.375796297|11220.375796297|11220.375796297|11220.375796297|11220.375796297|11220.375796297|11220.375796297|11220.375796297|10991.94299632|10897.561174296|10884.854429773|10699.960922404|10518.18987038|10455.019506585|-11148.011438431|-11148.011438431|-11148.011438431|-11148.011438431|-11148.011438431|-11148.011438431|-11148.011438431|-11148.011438431|-11148.011438431|10322.303881521|10322.303881521|10322.303881521|10286.378893805|10286.378893805|10179.775539558|10028.994227486|10028.994227486|10028.994227486|10028.994227486|9913.4804025023|9818.7416798637|9632.5968209423|9594.3548661511|9438.1929610881|9408.6263589339|9408.6263589339|-9985.5235523886|-9985.5235523886|-9985.5235523886|-9985.5235523886|-9985.5235523886|-9985.5235523886|-9985.5235523886|-9985.5235523886|-9985.5235523886|-10068.169430261|9311.150842543|9311.150842543|9311.150842543|9311.150842543|9311.150842543|9311.150842543|9234.8534209679|9139.7104525512|8987.2045935464|8847.2204338129|8847.2204338129|8847.2204338129|8847.2204338129|8847.2204338129|8847.2204338129|8819.7428648268|8635.7869396513|8633.835631514|8633.835631514|8557.5200050676|8506.5812556307|8415.8459572312|8415.8459572312|8320.4956707951|8317.3610131791|8317.3610131791|8317.3610131791|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8867.7502981943|-8992.0371725043|-8992.0371725043|8317.5075443243|8317.5075443243|8317.5075443243|8317.5075443243|8317.5075443243|8317.5075443243|8317.5075443243|8317.5075443243|8243.7984254278|8243.7984254278|8243.7984254278|8135.3064077209|8135.3064077209|8135.3064077209|7973.0371761135|7916.0502043622|7786.1948071473|7702.5582221341|7562.415033057|7502.7694160703|7495.1589703299|7405.0815544898|7378.7446108854|7378.7446108854|7378.7446108854|7270.8442962811|7270.8442962811|7270.8442962811|7213.0692519032|7213.0692519032|7213.0692519032|7213.0692519032|7204.8514691286|7152.4328932158|7057.7603435905|7049.3931931821|6909.8913626503|6829.6839588806|6829.6839588806|6782.7164701538|6688.7356124538|6652.6906653133|6617.5675171478|6617.5675171478|6617.5675171478|6585.1995850254|6538.4643012869|6400.1682883222|6311.5770966167|6269.0095452859|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6219.3112493503|6089.7811895993|6008.9020324974|5998.269266794|5960.2016918371|5941.1437526489|5901.4669083252|-6556.5708437401|-6556.5708437401|-6556.5708437401|-6556.5708437401|-6556.5708437401|-6556.5708437401|-6556.5708437401|-6757.0650162651|-6785.9587691574|-6986.4112451394|-6986.4112451394|-6986.4112451394|-6986.4112451394|-6986.4112451394|-6986.4112451394
00417|25282|/indices/s-p-tsx-60|INDICES:CA|751.32844324951|751.32844324951|751.32844324951|745.49879721408|737.78481672875|726.06679898351|726.06679898351|726.06679898351|714.10090362859|710.96706801615|710.96706801615|710.96706801615|710.96706801615|710.96706801615|710.96706801615|710.96706801615|703.15949451881|702.98721708145|696.79968022071|693.67142352192|693.67142352192|693.67142352192|693.67142352192|693.67142352192|693.67142352192|693.67142352192|686.724358655|671.94985230873|666.66094836603|660.42713948765|658.32184538884|642.53483851798|638.39652128625|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-691.68138259819|-693.00374840554|-706.22954965402|649.15716635307|649.15716635307|649.15716635307|649.15716635307|649.15716635307|649.15716635307|649.15716635307|641.58108886181|641.58108886181|637.24290024902|629.08154484591|628.03670116885|627.38341874711|627.38341874711|627.38341874711|627.38341874711|627.38341874711|627.38341874711|614.39265833555|609.96806385706|609.96806385706|599.90226970988|590.26864196281|587.39241739357|-629.5233624019|-629.5233624019|-629.5233624019|-629.5233624019|-629.5233624019|-629.5233624019|-629.5233624019|-629.5233624019|-629.5233624019|580.7181990691|580.7181990691|580.7181990691|574.99579356202|573.42643783367|567.74828134948|559.43323133735|559.43323133735|559.43323133735|559.43323133735|554.0430272238|548.84116672327|538.00738020793|536.00710159822|527.21900787932|526.56343889362|526.56343889362|519.61053011292|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|510.88026342855|507.02081882144|501.78811615468|493.19179586306|488.43240901456|488.43240901456|488.43240901456|488.43240901456|488.43240901456|488.43240901456|488.27545602041|478.58328053375|477.40753467237|477.30837830079|472.72042135146|469.84102263878|467.31236963446|467.31236963446|462.43300348662|462.43300348662|460.39390048743|460.39390048743|-490.20243549042|-490.20243549042|-490.20243549042|-490.20243549042|-490.20243549042|-490.20243549042|-490.20243549042|-490.20243549042|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-496.17813820625|-505.67320110351|-505.67320110351|458.61016593442|458.61016593442|458.61016593442|458.61016593442|458.61016593442|458.61016593442|458.61016593442|458.61016593442|457.66965981059|457.66965981059|457.66965981059|453.85683886675|453.85683886675|453.85683886675|443.83760226731|440.58899777205|432.94055952266|428.42674779048|420.44303289111|417.10115905002|415.88574489173|411.72748611831|411.56304565868|411.56304565868|411.56304565868|406.50114981542|406.50114981542|406.50114981542|403.90303963319|403.90303963319|403.90303963319|403.90303963319|403.63949085491|401.08110000046|395.32456918726|395.32228370253|386.76310534548|383.30660844819|383.30660844819|381.68621641813|376.33025918203|373.35917775055|371.13153275143|371.13153275143|371.13153275143|370.04171126298|367.76188302495|361.0782176704|355.63357159505|353.0061992739|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|348.44559635261|339.57454770516|335.17282203513|335.04534513507|333.09484759474|332.66482259061|330.68981277972|330.16193922307|-373.37064214815|-373.37064214815|-373.37064214815|-373.37064214815|-373.37064214815|-373.37064214815|-381.70571227724|-383.72913207671|-395.2200638205|-395.2200638205|-395.2200638205|-395.2200638205|-395.2200638205|-395.2200638205
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|899.24395273932|899.24395273932|899.24395273932|899.07105656474|891.15231938726|870.22805001272|870.22805001272|865.68838307078|855.21567746476|855.21567746476|855.21567746476|855.21567746476|855.21567746476|855.21567746476|855.21567746476|855.21567746476|845.64191756067|842.50431839423|825.269260157|810.87694691381|805.9242789393|805.9242789393|805.9242789393|805.9242789393|805.9242789393|805.9242789393|799.10419963525|785.46688889051|776.50101098511|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-839.93116394833|-844.79852906152|-860.99459392146|-860.99459392146|-860.99459392146|-869.08510517098|809.99525686123|809.99525686123|809.99525686123|809.99525686123|800.60638010081|791.74542789521|783.35436609125|777.93353682513|777.93353682513|777.93353682513|777.93353682513|777.93353682513|777.93353682513|777.93353682513|777.93353682513|767.4322351985|763.32693423748|754.15937232441|742.15097765864|725.11275688742|718.16585007348|-766.35346621585|-766.35346621585|-766.35346621585|-766.35346621585|-766.35346621585|-766.35346621585|-766.35346621585|-766.35346621585|-771.06721262482|-781.14687511156|723.41937664455|723.41937664455|723.41937664455|723.41937664455|713.07323316408|698.64970921226|693.15081579755|693.15081579755|693.15081579755|689.69757527852|677.8989375382|668.47829811102|664.55585979892|657.70431226573|-691.52485675019|-691.52485675019|-691.52485675019|-691.52485675019|-691.52485675019|-691.52485675019|-691.52485675019|-695.83262145962|-700.99738023509|-701.98393477615|-701.98393477615|-704.63159094051|661.18239826455|661.18239826455|661.18239826455|661.18239826455|661.18239826455|659.50990554243|652.17936146425|645.02872099|637.09417485217|624.79239303779|618.77691994345|618.77691994345|618.77691994345|618.77691994345|618.77691994345|610.91493437727|597.05841142628|597.05841142628|597.05841142628|595.14269428224|592.98019769424|584.70854078657|579.25227405104|574.06544632563|574.06544632563|574.06544632563|574.06544632563|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|559.74229718334|559.74229718334|559.74229718334|559.74229718334|559.74229718334|550.38533883191|550.38533883191|546.74704938572|539.82727777341|537.16696296113|528.47497023892|518.56164973921|517.76297128142|513.05604190231|503.87282582787|496.33035131591|493.72595051811|493.2260418897|485.49228043083|483.26365306116|482.97127731351|479.03421580027|472.40915820561|472.40915820561|472.40915820561|466.63073208555|466.02666970417|466.02666970417|466.02666970417|463.8357548308|459.22361464761|455.28956111562|454.80839669585|447.36543758577|440.55438431839|437.67819944069|431.86634112116|430.88488452518|430.88488452518|429.15110507212|429.15110507212|429.15110507212|424.52677276622|419.89754197874|407.79560023191|400.96067906356|398.90075451507|397.66193555873|388.0777046844|-422.21230031755|-422.21230031755|-422.21230031755|-422.21230031755|-422.21230031755|-422.21230031755|-422.21230031755|-435.30977229836|404.04867701974|404.04867701974|404.04867701974|404.04867701974|404.04867701974|404.04867701974|404.04867701974|402.74574783606|397.71417626587|393.42574998236|392.94860586962|387.38623613606|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-441.98724337567|-441.98724337567|-456.09637589972|-458.47017368425|-458.47017368425|-458.47017368425|-458.47017368425|-458.47017368425
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|761.19100227206|761.19100227206|761.19100227206|758.91657746683|758.91657746683|745.74967072788|745.74967072788|740.14798348019|723.18608678789|705.80514498785|702.56019959779|702.56019959779|702.56019959779|702.56019959779|702.56019959779|702.56019959779|688.14244996542|684.43440417707|674.20989163121|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|-727.27340332883|-727.27340332883|-727.27340332883|-728.03546753876|-741.40604655999|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-768.72913353151|-768.72913353151|-768.72913353151|-773.95124130454|698.8902366222|698.8902366222|698.8902366222|698.8902366222|689.48360438491|685.503436567|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|668.29284176598|662.41428761759|650.44032377974|643.40532869516|632.64925505516|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-688.00253203131|633.27933330125|633.27933330125|633.27933330125|633.27933330125|633.27933330125|624.15261634586|624.15261634586|624.15261634586|624.15261634586|624.15261634586|617.55292875234|608.61045563954|599.59662239571|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-654.75707903048|-655.65948709007|-660.10056806666|-663.47287036161|-674.08872192414|-681.83639564081|-681.83639564081|646.17746048622|646.17746048622|646.17746048622|646.17746048622|636.5010655793|629.8628749221|619.15427942733|606.44035604773|598.16479787096|590.82306360946|590.82306360946|590.82306360946|590.82306360946|583.43951919063|571.38757624951|571.38757624951|571.38757624951|570.3467338916|567.03471802301|554.06571058868|554.06571058868|554.06571058868|554.06571058868|554.06571058868|554.06571058868|539.84636449415|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-598.49729847593|-598.49729847593|-605.95365656397|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-633.6284087726|-644.14877992962|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|583.04856891409|583.04856891409|576.91174676436|567.53026849668|567.53026849668|567.53026849668|563.20571364789|563.20571364789|551.41525691779|546.46947119266|546.46947119266|546.46947119266|546.46947119266|533.81272827288|532.74859890563|527.41457075126|527.01117466829|512.94907197844|507.67509937166|507.38229899802|501.41978530022|501.41978530022|501.41978530022|501.41978530022|495.91196779777|491.68552520065|485.3561482671|479.43182089628|475.2092389299|469.09694218122|465.65492253263|451.52436494782|445.10651111552|442.71501180805|435.5474658326|435.5474658326|434.17312227989|434.17312227989|428.18567304374|419.31519688236|415.9518880697|415.72152941447|413.66282571931|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-454.22853219061|418.64563057587|418.64563057587|418.64563057587|418.64563057587|418.64563057587|418.64563057587|416.34110788265|416.34110788265|413.28732886755|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-465.99795946028|-467.19828408455|-480.34752817392|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3005.5128880085|3005.5128880085|3005.5128880085|2949.9148327048|2880.3575723629|2867.4210083849|2867.4210083849|2867.4210083849|2867.4210083849|2867.4210083849|2867.4210083849|2760.8156332315|2702.8729475141|2651.3864862787|2634.6951277739|2634.6951277739|2634.6951277739|2634.6951277739|2634.6951277739|2559.8591154953|2530.7080129571|2530.7080129571|2471.2277889194|2371.5915183957|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2735.205989591|-2767.8968053832|-2860.8463581949|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2951.3835936984|-3013.2996130157|-3013.2996130157|-3013.2996130157|-3013.2996130157|-3013.2996130157|-3199.4677774827|-3212.8581653192|-3212.8581653192|-3330.1026015011|2936.7800744637|2855.8529554588|2793.9431574325|2782.9892504459|2736.6473984989|2685.7310504154|2543.6217671717|2440.4341249824|2361.1846858529|2359.2154456842|2359.2154456842|2359.2154456842|2359.2154456842|2359.2154456842|2359.2154456842|2275.8610746318|2225.1310795605|2155.770196365|2102.1373899498|2049.0604381603|1989.3499361721|1975.8099334204|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1944.3142798809|1926.7592069206|1870.8468252352|1828.0870961272|1785.5711658358|1773.8073785436|1750.6415737616|1716.4261436978|1672.2090615739|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1867.0191202017|-1885.2101484772|-1928.3990866869|-1929.7133949299|-2000.5615208965|-2063.5795259852|1861.1175819155|1861.1175819155|1861.1175819155|1861.1175819155|1861.1175819155|1820.0051040381|1764.1200374729|1702.1884422442|1674.1860309332|1672.9578539232|1656.9953463187|1651.6980372371|1651.6980372371|1651.6980372371|1609.4128039614|1593.333290475|1593.333290475|1593.333290475|1581.2103496055|1541.3509974458|1530.5141625317|1530.5141625317|1530.5141625317|1530.5141625317|1530.5141625317|1529.7657497097|1470.6253216718|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1635.9055880269|-1635.9055880269|-1685.8001067595|-1714.1974706485|-1714.1974706485|-1714.1974706485|-1714.1974706485|-1714.1974706485|-1749.9727348569|-1754.0932169173|-1754.0932169173|-1754.0932169173|-1781.4996653899|-1843.203505978|-1896.0211006634|-1952.881357238|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1693.4332860542|1637.8820896053|1637.8820896053|1637.8820896053|1637.8820896053|1637.8820896053|1580.9665455345|1580.9665455345|1580.9665455345|1580.9665455345|1580.9665455345|1515.1139582002|1506.4160489334|1492.5872494659|1472.2063595411|1410.5726246963|1361.4474001074|1338.4026694987|1302.4224132668|1302.1692903467|1302.1692903467|1284.4342144803|1265.2657992924|1236.3536346847|1199.4779358367|1170.5271335686|1147.3735389803|1136.2405641447|1107.2434490931|1065.7176968005|1052.592437363|1050.3321800235|1045.8579737349|1041.4644735835|1040.7198645828|1040.6071276397|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1024.1396963241|1005.457993203|979.71886261923|945.06372715613|925.45523449206|895.65078816175|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-996.24684999727|-1012.6803548418|-1038.5254403841|-1067.1732221987|-1092.6119400027|-1094.5865800649|-1110.4481886275|-1110.4481886275|-1110.4481886275|-1134.8502009055
00421|39929|/indices/sensex|INDICES:IN|12934.441275882|12934.441275882|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268|-14481.128361618|-14731.011029986|13230.074515103|13230.074515103|13230.074515103|12906.868005062|12808.494018211|12781.679442978|12641.528326057|12641.528326057|12641.528326057|12641.528326057|12641.528326057|12641.528326057|12416.461486418|12177.005656939|12177.005656939|11806.48599469|11646.58811693|11373.766308275|11373.766308275|11009.851345132|10833.403024539|10751.222002092|10444.199739738|10267.304474696|10267.304474696|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-11883.619705369|-12131.24932541|-12440.873721089|-12440.873721089|-12552.12736962|11015.770181816|10739.983036219|10538.781384016|10538.781384016|10538.781384016|10538.781384016|10152.523477899|9883.1073582562|9803.1013833055|9472.606191954|9313.2311095496|9088.5620010837|9088.5620010837|8901.511110145|8837.3738897445|8622.6422668168|8564.2341301499|8564.2341301499|8564.2341301499|8408.2561900481|8408.2561900481|8233.3942476229|7929.5358176713|7898.0960040098|-8888.8047326145|-8888.8047326145|-8888.8047326145|-8888.8047326145|-8888.8047326145|7747.0779733619|7747.0779733619|7747.0779733619|7672.4010359403|7548.3571352028|7504.8495621177|7288.0978478825|7175.6260127069|7175.6260127069|7175.6260127069|7083.7688072819|7083.7688072819|6943.2561129087|6750.9236486746|6643.0235365048|6595.3055570539|6503.8289284106|6426.3066923746|-6958.0702135656|-6958.0702135656|-6958.0702135656|-6958.0702135656|-6958.0702135656|-6958.0702135656|-6958.0702135656|-6958.0702135656|-6958.0702135656|-7079.8309718871|6270.689656123|6270.689656123|6270.689656123|6270.689656123|6270.689656123|6048.1217262044|5998.4612292214|5998.4612292214|5998.4612292214|5998.4612292214|5998.4612292214|5998.4612292214|5998.4612292214|5998.4612292214|5998.4612292214|5870.3086737442|5764.3729187436|5748.8548109738|5633.9824505611|5494.2265496897|5494.2265496897|5429.4495300371|5220.0179511263|5192.9412611326|5192.9412611326|5192.9412611326|5192.9412611326|5011.1005785828|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5617.4202182923|-5718.1188349522|-5718.1188349522|-5718.1188349522|-5718.1188349522|-5718.1188349522|-6240.3652473861|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5359.7544768967|5228.1261494598|5003.4156923252|4816.8791438162|4577.7614130509|4547.7687575566|4431.3178960443|4431.3178960443|4431.3178960443|4431.3178960443|4293.7358914842|4293.7358914842|4293.7358914842|4125.3731042533|3946.0006334151|3916.1623295598|3916.1623295598|3916.1623295598|3847.0031200838|3637.4847628753|3624.4425425176|3513.9517697896|3415.7854272618|3387.528702817|3341.4770106151|3341.4770106151|3316.4478313475|3278.3731464842|3156.3396560328|3067.3534562474|2996.3922137558|2907.0935621592|-3268.8038310856|-3268.8038310856|-3268.8038310856|-3268.8038310856|-3268.8038310856|-3306.1476622523|-3345.5201482708|-3403.5335985287|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3084.8081547778|3056.867540682|3025.0094256275|2972.504301587|2925.4171737468|-3228.8864232989|-3228.8864232989|-3228.8864232989|-3228.8864232989|-3228.8864232989|-3263.3720268642|-3289.0070324664|-3289.0070324664|-3305.0688761345|-3335.4053593335|-3395.2532150147|-3399.0537771288|-3399.0537771288|-3399.0537771288|-3399.0537771288|-3399.0537771288
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3791.2695112359|3791.2695112359|3697.5188579705|3625.9598503274|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4308.0202875275|3820.9960037587|3820.9960037587|3820.9960037587|3729.1096140939|3701.1217798743|3678.9602621433|3627.2603888735|3627.2603888735|3627.2603888735|3627.2603888735|3627.2603888735|3627.2603888735|3577.4588359445|3494.3931456241|3493.4145031675|3396.6160630897|3362.7456175172|3282.8924423151|3268.1777597989|3162.1086030101|3105.5122851371|3089.6665500004|2998.9293996315|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3603.2162554426|-3698.0151735788|-3698.0151735788|-3750.3445135335|3275.9471960061|3187.8773504886|3144.4922478751|3144.4922478751|3144.4922478751|3144.4922478751|3036.6942809506|2951.810173821|2900.4197515112|2809.1691629204|2783.8407230149|2714.7173730074|2714.7173730074|2672.1666286454|2664.046240487|2615.1651207234|2573.5035881086|2573.5035881086|2572.2761357674|2531.8987410491|2531.8987410491|2480.9568802456|2382.788406436|2367.089738705|2290.8775417035|-2660.6283867537|-2660.6283867537|-2660.6283867537|-2660.6283867537|2330.3385481169|2330.3385481169|2330.3385481169|2287.4955764667|2276.122049578|2276.122049578|2217.1216132463|2182.1418279056|2182.1418279056|2182.1418279056|2137.1436569828|2131.9929250764|2100.8476484139|2041.8807964147|2003.942584124|1998.5167438617|1987.1824226502|1956.0526402928|-2169.7836241071|-2169.7836241071|-2169.7836241071|-2169.7836241071|-2169.7836241071|-2169.7836241071|-2169.7836241071|-2169.7836241071|1945.3890803094|1945.3890803094|1945.3890803094|1945.3890803094|1945.3890803094|1945.3890803094|1945.3890803094|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1844.6262495282|1808.4291227396|1798.0962149364|1757.7457943738|1706.1229734083|1706.1229734083|1686.8088105144|1624.2598098055|1606.75132183|1606.75132183|1606.75132183|1603.034800677|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1823.9708393234|-1823.9708393234|-1823.9708393234|-1823.9708393234|-1823.9708393234|-2010.8869989335|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1649.7592378492|1561.588043411|1511.3421836511|1440.9468883558|1423.3937729778|1366.8252254597|1366.8252254597|1366.8252254597|1366.8252254597|1337.341148758|1337.341148758|1337.341148758|1275.6346151565|1235.7211894177|1235.7211894177|1235.7211894177|1235.7211894177|1217.095755169|1143.6425342264|1143.4555922285|1106.100634974|1062.8812665075|1050.334789392|1040.3968179668|1040.3968179668|1040.3968179668|1025.4214861089|986.14055232808|959.6867478667|938.84074415745|915.43143054712|-1044.3201001303|-1044.3201001303|-1044.3201001303|-1044.3201001303|-1044.3201001303|-1056.427878183|-1073.8809716899|-1105.4904024227|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|984.3642191831|979.44912157497|960.1101350833|950.61401049837|935.45723117441|-1038.0470602812|-1038.0470602812|-1038.0470602812|-1038.0470602812|-1051.0967160134|-1057.4762207909|-1057.4762207909|-1059.9652575302|-1069.1613857269|-1084.0959875319|-1088.477789068|-1088.477789068|-1088.477789068|-1088.477789068|-1088.477789068
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|3728.3770009439|3728.3770009439|3648.0465212311|3584.6656361118|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4024.4043303901|-4151.4491610455|3704.7720858041|3704.7720858041|3704.7720858041|3622.0272931461|3593.46086771|3584.2926335016|3521.2593259205|3521.2593259205|3521.2593259205|3521.2593259205|3521.2593259205|3521.2593259205|3472.7157793431|3399.1087622943|3399.1087622943|3308.3624783956|3274.2639327008|3192.612635184|3175.566868412|3086.1492765341|3027.490976748|3001.926022884|2917.253944155|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3375.8529798013|-3467.2339424007|-3541.2593430728|-3541.2593430728|-3648.1448103734|3241.1788452973|3169.4486491802|3092.0364194636|3092.0364194636|3092.0364194636|3092.0364194636|2983.8404335186|2902.3199912359|2861.8721066901|2768.7940806756|2735.126791571|2676.3327390393|2676.3327390393|2637.4058835462|-2965.0747070312|-2965.0747070312|-2965.0747070312|-2965.0747070312|-2965.0747070312|-2965.0747070312|-2965.0747070312|-2965.0747070312|-2965.0747070312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|-2198.5400390625|-2276.7299804688|-2248.7800292969|2148.0700683594|-2166.3898925781|-2166.3898925781|-2139.2600097656|-2128.7600097656|-2050.8701171875|-1967.1999511719|-1998.5999755859|-2016.2399902344|-1896.7800292969|-1956.75|-1956.75|-2156.3500976562|-2156.3500976562|-2187.8898925781|-2187.8898925781|-2168.1000976562|-2146.830078125|-2122.8999023438|-2098.75|2025.3699951172|-2041.0300292969|-2041.0300292969|-2093.5900878906|-2093.5900878906|-2079.1201171875|-2021.1600341797|-2007.9799804688|-1992.6400146484|1924.5100097656|-1929.9100341797|-1929.9100341797|-1888.8100585938|-1882.1500244141|-1848.8299560547|-1825.0899658203|-1815.3000488281|-1782.0200195312|-1758.2600097656|-1742.0400390625|-1696.3699951172|-1632.8399658203|-1606.8800048828|-1508.0200195312|-1613.5500488281|-1596.5|-1613.4799804688|-1594.0899658203|1498.6300048828|-1641.2299804688|-1641.2299804688|-1733.6400146484|-1733.6400146484|-1960.1500244141|-1971.9300537109|-1890.7099609375|-1907.4000244141|-1810.0799560547|-1869.3000488281|-1830.5699462891|-1774.2900390625|-1753.9699707031|-1737.0200195312|-1712.6800537109|1628.1099853516|-1647|1601.3800048828|-1623.4000244141|-1623.4000244141|1568.9100341797|-1593.4100341797|-1593.4100341797|-1544.8499755859|-1524.6899414062|-1523.8199462891|-1496.5699462891|-1472.9100341797|-1446.1700439453|-1425.6600341797|-1394.3499755859|-1322.5200195312|-1269.1999511719|-1366.7199707031|-1366.7199707031|-1417.0400390625|-1424.9899902344|-1361.3100585938|-1408.5699462891|-1359.5400390625|1307.5|-1321.5600585938|-1321.5600585938|-1309.9799804688|-1308.8199462891|-1274.1999511719|-1258.9699707031|-1226.1899414062|-1209.6999511719|-1204.4399414062|-1195.9699707031|-1165.5500488281|-1158.9799804688|-1157.4699707031|-1145.8000488281|-1107.8399658203|-1106.6199951172|-1098.6600341797|-1059.4200439453|-1094.1099853516|-1086.7299804688|-1123.4000244141|-1139.4200439453|-1106.2399902344|-1158.2800292969|-1185.1999511719|-1180.7199707031|-1133.5799560547|-1131.3100585938|-1146.0799560547|-1135.9599609375|1055.0500488281|-1064.7800292969|-1064.7800292969|-1112.9799804688|-1144.1500244141|-1127.8800048828|1069.1600341797|-1078.8399658203|-1078.8399658203|-1028.0600585938|-1010.3800048828|-1006.9899902344|-998.52001953125|-959.90997314453|-958.17999267578|-965.60998535156|-981.65997314453|-958.61999511719|-934.23999023438|-933.85998535156|-902.79998779297|-884.92999267578|-867.20001220703|-852.40002441406|-874.28002929688|-874.28002929688|-869.80999755859|-854.42999267578|-831.5|-819.5|789.28002929688|-795.59997558594|-795.59997558594|-810.59997558594|808.21002197266|-837.63000488281|-837.63000488281|-843.97998046875|-982.61999511719|-973.60998535156|-1027.7399902344|-1011.7899780273|-992.65002441406|-981.13000488281|-927.46997070312|-920.88000488281|-956.39001464844|-976.39001464844|-933.70001220703|-991.04998779297|-991.04998779297|940.46002197266|-961.84997558594|-961.84997558594|-1047.1099853516|-1047.1099853516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3196.5642201046|3196.5642201046|3112.440686184|3023.2147625351|3001.3112799144|3001.3112799144|3001.3112799144|2826.6069885334|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3290.8074468964|2995.5181327232|2995.5181327232|2995.5181327232|2919.3812992714|2891.8957660091|2867.2062873191|2802.8279118619|2802.8279118619|2799.1056308356|2799.1056308356|2799.1056308356|2799.1056308356|2758.3644785977|2687.2993989627|2661.6855165341|2623.1866117957|2577.6794194649|2498.4522710851|2487.4940191961|2388.9545634297|2336.1800786155|2312.5029166691|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2752.0405404524|-2828.216388073|-2828.216388073|-3022.6614649558|2503.8770026925|2444.6272523406|2425.9414250181|2425.9414250181|2425.9414250181|2425.9414250181|2339.6710142345|2284.4095118013|2243.4051541716|2173.6139760978|2157.6710330123|2104.4620575986|2104.4620575986|2082.9439257606|2077.5210828764|2037.6318645458|2005.7936852514|2005.7936852514|1970.1929212212|1928.4876227702|1928.4876227702|1860.8167325485|-2076.5319804884|-2076.5319804884|-2076.5319804884|-2076.5319804884|-2076.5319804884|-2076.5319804884|-2090.9827655926|1824.7170484278|1824.7170484278|1824.7170484278|1804.0217231881|1799.1449473977|1799.1449473977|1750.9749496911|1733.7642491335|1733.7642491335|1733.7642491335|1697.1851913658|1695.9252573877|1670.0807913575|1627.070386122|1594.1670807714|1587.599504351|1579.5411430723|1553.5346196898|-1716.7613949357|-1716.7613949357|-1716.7613949357|-1716.7613949357|-1716.7613949357|-1716.7613949357|-1716.7613949357|-1716.7613949357|1531.9993334131|1531.9993334131|1531.9993334131|1531.9993334131|1531.9993334131|1531.9993334131|1531.9993334131|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1440.5551810627|1404.9085887676|1401.7290119336|1353.5377761176|1304.1049581579|1304.1049581579|1287.408266497|1235.1481349207|1207.6729964299|1207.6729964299|1205.3449417798|1200.825000415|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1407.0915496267|-1407.0915496267|-1407.0915496267|-1407.0915496267|-1407.0915496267|-1548.0714589178|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1249.6706967396|1182.4285410822|1144.7483871182|1089.6815846452|1072.0184517976|1041.2291777604|1041.2291777604|1041.2291777604|1041.2291777604|1013.0114586537|1013.0114586537|1013.0114586537|973.35997440472|934.52555132458|934.52555132458|934.52555132458|934.52555132458|916.38952181681|861.61335079255|860.28149002991|830.47944353909|797.10219678715|786.091331798|777.25161593805|777.25161593805|776.92679006137|763.24087377696|730.89817138412|711.24518432328|694.95854695317|675.00672629671|-763.61423886076|-763.61423886076|-763.61423886076|-763.61423886076|-763.61423886076|-772.4324977956|-784.78054768087|-805.40620041168|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|711.18532949589|705.36977732073|690.86364621466|682.80405202779|672.81558827198|-743.3344262498|-743.3344262498|-743.3344262498|-743.3344262498|-752.46879677169|-757.42227785519|-757.42227785519|-758.86366783173|-765.18461329176|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3208.5538243072|3208.5538243072|3141.5875825635|3083.2695280437|3007.6706608877|3007.6706608877|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3404.0202361801|-3544.308576767|3176.2781863742|3176.2781863742|3176.2781863742|3118.9896650903|3085.9246739935|3084.985721755|3029.9765595454|3029.9765595454|3029.9765595454|3029.9765595454|3029.9765595454|3029.9765595454|2991.4655321988|2924.3042715225|2924.3042715225|2847.6298003896|2821.011003254|2754.770635126|2731.2700660471|2670.872203377|2616.5386949415|2576.1985526476|2509.0677684583|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-2899.1753138495|-3001.5447823154|-3085.6750679265|-3085.6750679265|-3199.8028492498|2855.7590699065|2803.8490262416|2732.8191540454|2732.8191540454|2732.8191540454|2732.8191540454|2638.8017727241|2573.2963490337|2548.1709108187|2477.9120417516|2434.3773391424|2387.9056505376|2387.9056505376|2348.0173053933|2336.5135722903|2307.1929096411|2277.6581738553|2277.6581738553|2260.4367893097|2215.4543936308|2215.4543936308|2176.0160580272|2098.0845740233|2082.1162014972|-2325.7482899988|-2325.7482899988|-2325.7482899988|-2325.7482899988|-2331.789902299|2069.52865343|2069.52865343|2069.52865343|2044.3010729291|2044.3010729291|2044.3010729291|1993.1790350254|1959.7995662281|1959.7995662281|1959.7995662281|1914.8493918919|1899.7827376816|1885.5807952321|1838.0592277753|1792.1297056661|1764.4357569467|1738.039811321|-1911.7406913327|-1911.7406913327|-1911.7406913327|-1911.7406913327|-1911.7406913327|-1911.7406913327|-1911.7406913327|-1911.7406913327|-1911.7406913327|1705.6573008238|1705.6573008238|1705.6573008238|1705.6573008238|1705.6573008238|1705.6573008238|1705.6573008238|1647.0998410846|1631.6366446285|1631.6366446285|1631.6366446285|1631.6366446285|1631.6366446285|1631.6366446285|1631.6366446285|1631.6366446285|1631.6366446285|1594.3629344071|1555.803250958|1540.1314130111|1499.8821120045|1450.857925285|1447.5560470831|1428.0289018697|1376.3404967063|1374.4776282511|1374.4776282511|1374.4776282511|1374.4776282511|1312.5973755742|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1478.1849678275|-1520.030498107|-1528.730288099|-1528.730288099|-1528.730288099|-1528.730288099|-1637.5145055789|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1410.7596375756|1372.1161975124|1300.0068752742|1237.4993587573|1173.6409094157|1153.7593695656|1099.6847714994|1099.6847714994|1099.6847714994|1089.6775510149|1069.4346277331|1069.4346277331|1069.4346277331|1046.0634522013|1012.6230337922|1012.6230337922|1012.6230337922|1012.6230337922|992.65341428304|931.28509744627|931.28509744627|902.90010827363|864.13065754904|840.76186410072|832.06220314862|832.06220314862|832.06220314862|819.56360449131|790.02622110905|770.81801735098|752.63945151628|741.35215071904|715.02185990267|681.99093984954|-764.86382843186|-764.86382843186|-764.86382843186|-768.03203769448|-774.31337860693|-785.11894245635|715.01589252795|715.01589252795|715.01589252795|715.01589252795|715.01589252795|715.01589252795|715.01589252795|715.01589252795|715.01589252795|715.01589252795|715.01589252795|715.01589252795|715.01589252795|710.02877015367|703.71807320134|698.10338754142|690.17321109203|683.94802114066|-756.18474185431|-756.18474185431|-756.18474185431|-756.18474185431|-756.18474185431|-761.21382321735|-761.21382321735|-761.21382321735|-761.21382321735|-768.97927718052|-781.98806948009|-793.27563682467|-802.29245069853|-802.29245069853|-802.29245069853|-802.29245069853
00430|17946|/indices/cnx-midcap|INDICES:IN|5081.239141583|5081.239141583|4990.8963281044|4847.8628363486|4684.0223735037|4672.683116827|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5286.5161047461|-5563.567888737|4857.8127182641|4857.8127182641|4857.8127182641|4817.7811669949|4771.5743152039|4771.5743152039|4645.2558126794|4645.2558126794|4624.824032076|4624.824032076|4624.824032076|4624.824032076|4539.201832515|4486.8882095092|4486.8882095092|4381.0367855224|4307.6548322211|4220.2581089349|4170.4029207047|4170.4029207047|4091.4726733959|3934.9669515597|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4630.7556755017|-4634.2917167477|-4634.2917167477|-4634.2917167477|-4634.2917167477|-4634.2917167477|-4634.2917167477|-4891.0213275278|-5110.5219462993|-5110.5219462993|-5333.2647406028|4753.3364342081|4703.5154987295|4506.7255106584|4506.7255106584|4506.7255106584|4506.7255106584|4344.5088953062|4272.9875854964|4262.7667236853|4180.4103461955|4043.903531363|4040.7931207992|4040.7931207992|3973.0673347422|3930.4917000608|3893.2518726804|3847.7092166097|3847.7092166097|3744.5743140281|3637.9515261077|3637.9515261077|3594.8267553541|3516.9768717259|-3909.6190342581|-3909.6190342581|-3909.6190342581|-3909.6190342581|-3909.6190342581|-3929.7766287763|3535.186098312|3535.186098312|3535.186098312|3535.186098312|3535.186098312|3535.186098312|3450.0068654204|3396.5974555664|-3644.4998779297|-3644.4998779297|-3644.4998779297|-3644.4998779297|-3644.4998779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|7155.132406212|7139.2248361123|7022.2972354373|6847.7166005726|6583.7042360963|6536.490899265|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|6646.9232446928|6646.9232446928|6646.9232446928|6646.9232446928|6551.3866401534|6510.1493833395|6510.1493833395|6386.5357430954|6386.5357430954|6386.5357430954|6386.5357430954|6386.5357430954|6386.5357430954|6243.3702538299|6222.6384487387|6222.6384487387|6085.4593061073|6000.143586647|5785.8819257015|5727.2131259965|5667.1312294058|5558.70407868|5386.5686323442|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6442.2735896|-6442.2735896|-6442.2735896|-6442.2735896|-6442.2735896|-6758.0622349723|-6893.8396823298|-6893.8396823298|-7288.2438401741|6268.0925477362|6037.5664809916|5942.6122587476|5942.6122587476|5942.6122587476|5942.6122587476|5720.7829621935|5668.4312644164|5638.4290524765|5549.1630042708|5381.6588990596|5369.6004595112|5369.6004595112|5303.1034836583|5244.1314206447|5216.379529883|5196.8448876352|5196.8448876352|5083.8692382145|4962.3367240929|4962.3367240929|4858.8879453897|4750.0171235667|-5387.2462497715|-5387.2462497715|-5387.2462497715|-5387.2462497715|-5387.2462497715|-5422.1514320378|4749.1648301028|4749.1648301028|4749.1648301028|4749.1648301028|4749.1648301028|4749.1648301028|4642.2152996954|4642.2152996954|4642.2152996954|4642.2152996954|4528.2475497918|4517.6917762443|4480.7990222159|4367.2072469066|4245.5913040715|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|4097.1376856054|4097.1376856054|4097.1376856054|4097.1376856054|4097.1376856054|4097.1376856054|4097.1376856054|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3822.0828345787|3655.8114123357|3619.5071058288|3492.563383104|3355.0593172727|3296.5492387014|3215.518549729|3187.2729800211|3187.2729800211|3187.2729800211|3187.2729800211|3187.2729800211|3088.997864086|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3613.9084423574|-3725.7671232949|-3725.7671232949|-3725.7671232949|-3725.7671232949|-4083.438500167|3212.1001079764|3212.1001079764|3212.1001079764|3103.2333556509|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3065.5093385451|3027.5076092341|2835.9362568964|2705.5541472026|2595.3963451991|2503.7293239842|2353.6853192923|2349.834966309|2349.834966309|2323.9499300135|2272.0070507194|2272.0070507194|2272.0070507194|2206.6245333514|2114.1938445658|2014.3309161541|2014.3309161541|2014.3309161541|1962.3537957268|1853.3263850601|1853.3263850601|1794.6458871002|1756.831503245|1754.3406541047|1711.5957887891|1711.5957887891|1666.367547168|1606.6611187609|1540.0873799492|1463.905411315|1437.619836357|1430.2443168724|1426.0242572453|1340.7131165031|1295.6478339834|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1262.0553779484|1258.547574348|1245.9886736923|1245.9886736923|1230.5624409841|-1403.1301340433|-1403.1301340433|-1403.1301340433|-1403.1301340433|-1422.0334958337|-1428.9816484741|-1442.8879413926|-1458.8591605629|-1458.8591605629|-1458.8591605629|-1498.3685022422|-1536.790001135|-1579.6166435137|-1645.2879019727|1447.8431836463|1447.8431836463|1447.8431836463
00433|17948|/indices/cnx-smallcap|INDICES:IN|3321.9571453495|3309.5068813346|3240.9588856191|3171.8892810048|3073.6786417631|3054.3172788253|3014.074374476|2962.4125265446|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3343.0530249598|-3435.3266888609|3174.3491434531|3174.3491434531|3140.0703644705|3105.9252828969|3091.95086229|2993.2098068413|2965.6232418679|2909.6429915346|2909.6429915346|2909.6429915346|2909.6429915346|2864.2538637494|2828.5152424881|2828.5152424881|2827.1093026344|2786.5068640382|2764.5822659235|2712.1018232484|2663.8825596857|2609.1312430752|2555.9218808692|2537.5138818468|2480.9043767616|2480.9043767616|2387.789191953|2364.2552300997|2302.9715365908|2121.1715125532|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2751.3221851475|-2921.8022597669|-2921.8022597669|-3135.5930056437|2859.9472381953|2784.2486674393|2617.936833179|2566.9496146668|2566.9496146668|2566.9496146668|2429.9929664918|2374.7660972088|2360.780065692|2317.354030782|2229.4523410598|2192.4604534327|2192.4604534327|2179.328265242|2179.328265242|2179.328265242|2126.7453415652|2126.7453415652|2077.4521536054|2001.8566263811|2001.8566263811|2001.8566263811|1969.9756514911|1916.5146398946|-2046.7280862647|-2046.7280862647|-2046.7280862647|-2046.7280862647|-2046.7280862647|-2107.1917633302|1972.4216763041|1972.4216763041|1972.4216763041|1972.4216763041|1972.4216763041|1924.63844432|1878.2227831855|1849.1123001446|1849.1123001446|1766.9146813672|1717.4113592883|1688.7520284409|1686.1127952729|1620.8752941726|1545.0153889787|1523.4134573416|1523.4134573416|1523.4134573416|1522.4377431291|1480.001004701|1480.001004701|1446.1700006118|1402.3404602067|-1526.1716947426|-1526.1716947426|-1526.1716947426|-1526.1716947426|-1526.1716947426|-1526.1716947426|-1526.1716947426|1401.2055872927|1401.2055872927|1352.8444920657|1338.1792706528|1338.1792706528|1322.3009420014|1278.4432124668|1264.0703707682|1264.0703707682|1264.0703707682|1264.0703707682|1261.990929814|1220.41221748|1176.1040697694|1138.0717623632|1115.3592227212|1091.1735436377|1058.7028699382|1025.8648560294|994.84982646933|985.15647886308|985.15647886308|985.15647886308|985.15647886308|956.68050806293|943.62170370165|925.9729982807|918.11945284227|887.61104094562|826.36950309605|813.10720409652|795.35021850025|786.38079019559|-879.11727668656|-879.11727668656|-879.11727668656|-879.11727668656|-879.11727668656|-879.11727668656|-899.85977588111|-917.77133505573|-917.77133505573|-917.77133505573|801.54598432925|801.54598432925|801.54598432925|801.54598432925|801.54598432925|771.76939271718|-877.81465420794|-877.81465420794|-877.81465420794|-912.24908410257|-955.12842433923|-960.66820979641|-966.62793043213|-966.62793043213|-966.62793043213|-966.62793043213|-1033.319913208|-1039.974342041|-1094.1709472656|-1098.2549438477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-6156.2202148438|-6264.2797851562|-6143.1401367188|5851.2700195312|-5863.16015625|-5863.16015625|-5733.5297851562|-5699.080078125|-5576.5|-3580.669921875|-5401.330078125|-5401.330078125|-5235.5698242188|-5228.4399414062|-5466.240234375|-5664.8901367188|-3926.4399414062|-6118.2001953125|4003.6101074219|-6075.5200195312|-6075.5200195312|-5974.6401367188|-5936.669921875|5648.7700195312|-5661.3701171875|-5661.3701171875|-5775.419921875|-5775.419921875|-5654.7099609375|-5501.2797851562|-5596.2099609375|-5494.0400390625|-5396.2700195312|-5302.08984375|-5288.2998046875|-5264.240234375|-5148.3798828125|-5007.41015625|-5035.1201171875|-5041.3500976562|-4846.2099609375|-4813.58984375|-4770.3100585938|-4617.419921875|-4359.419921875|-4277.5297851562|-4030.8200683594|-4354.080078125|-4328.0498046875|-4421.1298828125|4087.9699707031|-4190.25|-4190.25|-5168.0600585938|-5168.0600585938|-5963.58984375|-5963.58984375|-5928.330078125|-5698.9501953125|5370.6000976562|-5534.7700195312|-5534.7700195312|-5348.6201171875|-5106.5498046875|-5051.66015625|-5047.9501953125|-4918.0297851562|-4753.4702148438|-4754.8798828125|-4794.3901367188|-4689.5600585938|-4778.8500976562|-4707.919921875|-4647.419921875|-4627.3100585938|-4427.0297851562|-4353.25|-4362.7797851562|-4347.41015625|-4244.990234375|-4123.509765625|-4112.6000976562|-4046.1201171875|-3833.3999023438|-3677.6599121094|-4021.5200195312|-4021.5200195312|-4190.3198242188|-4196.7001953125|-4028.5500488281|-4310.669921875|-4159.8901367188|-4116.259765625|-3971.6101074219|-4011.830078125|-3947.1999511719|-3852.4899902344|-3680.919921875|-3713.9399414062|-3599.6799316406|-3486.3500976562|-3354.7099609375|3298.6298828125|-3364.7800292969|-3364.7800292969|-3298.5600585938|-3261.2099609375|-3239|-3210.9899902344|-3119.1899414062|-3049.6499023438|-3129.1101074219|-3057.8898925781|-3124.3100585938|-3145.0700683594|-3012.7099609375|-3182.6201171875|-3272.0500488281|-3240.3601074219|-3102.1999511719|-3101.2299804688|-3142.4899902344|-3072.1398925781|2836.080078125|-2874.830078125|-2874.830078125|-3019.1499023438|-3019.1499023438|-2930.3898925781|-2811.4299316406|-2716.3601074219|-2689.6499023438|-2636.3898925781|-2558.919921875|-2496.3798828125|-2455.5|-2372.9699707031|-2361.919921875|-2432.7700195312|-2432.7700195312|-2374.3898925781|-2340.5|-2303.8601074219|-2272.1799316406|-2229.0500488281|-2145.0200195312|2086.4499511719|-2108.8701171875|2074.9699707031|-2082.0500488281|-2082.0500488281|-2042.4200439453|-1958.7900390625|-1953.9899902344|-1863.5799560547|-1896.5200195312|-1938.4200439453|-1914.2600097656|-1999.2700195312|1992.8399658203|-2280.7600097656|2230.1899414062|-2336.669921875|-2336.669921875|-2275.1899414062|-2180.4899902344|2012.5500488281|-2014.5300292969|-2014.5300292969|-2125.4099121094|-2155.0500488281|-2116.8999023438|-2238.8000488281|2122.5700683594|-2160|-2160|-2389.3601074219|-2389.3601074219|-2485.6398925781|-2485.6398925781|-2409.0900878906|-2306.6999511719|-2196.75|-2097.4799804688|-1981.7299804688|-1877.2800292969|-1856.8699951172|-1850|1709.3299560547|-1778|-1778|-1765.6400146484|-1677.1300048828|1545.3499755859|-1603.9899902344|-1603.9899902344|-1600.0100097656|-1577.1600341797|-1518.6899414062|-1482.5300292969|-1431.5500488281|-1388.7199707031|-1344.0999755859|-1319.5799560547|-1330.4499511719|-1337.5400390625|-1259.7099609375|-1210.3000488281|-1183.6300048828|-1171.5899658203|-1153.0600585938|-1105.3699951172|-1077.6800537109|-998.40997314453|-974.39001464844|931.09002685547|-933.13000488281|-933.13000488281||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-7342.58984375|-7473.8701171875|-7265.919921875|6984.3999023438|-7031.5698242188|6941.4799804688|-6974.3701171875|-6974.3701171875|-6756.4599609375|-5950.7700195312|-6470.509765625|-6456.6098632812|-6274.6401367188|-6251.0498046875|-6645.8100585938|-6904.4301757812|-6660.25|-7490.1000976562|-7560.7202148438|-6778.8798828125|-7560.2001953125|-7371.7001953125|-7191.5498046875|-6892.3198242188|-6721.3901367188|-6667.91015625|-6730.419921875|-6718.740234375|6359.4702148438|-6504.6000976562|6472.9501953125|-6520.3798828125|6386.0400390625|-6416.8901367188|-6416.8901367188|-6328.9702148438|-6161.7299804688|-6016.1000976562|-5985.6298828125|-6031.2299804688|-5814.259765625|-5832.6098632812|-5766.6401367188|-5596.6098632812|-5216.8701171875|-5065.169921875|-4814.7202148438|-5291.1000976562|-5239.490234375|-5533.509765625|4891.009765625|-5054.2900390625|-5054.2900390625|-6558.0498046875|-6558.0498046875|-7700.6298828125|-7700.6298828125|-7529.669921875|-7206.3100585938|-6998.509765625|-6738.58984375|-6873.7998046875|-6591.66015625|6249.0698242188|-6371.7998046875|-6371.7998046875|-6244.0600585938|-6102|-6222.3500976562|6053.669921875|-6380.259765625|-6380.259765625|-6313.3901367188|-6257.6499023438|-6167.9702148438|-5943.1098632812|5814.2299804688|-5825.8701171875|-5825.8701171875|-5625.2202148438|-5555.2099609375|-5482.169921875|-5376.2202148438|4878.3701171875|-5053.8198242188|-5053.8198242188|-5736.0297851562|-5736.0297851562|-5697.6899414062|-5605.4599609375|-6311.490234375|-6038.1899414062|-5994.5297851562|-5678.6499023438|-5653.6899414062|-5406.419921875|-5131.41015625|-4919.509765625|-5031.8701171875|-4823.25|-4601.5|-4460.2797851562|4377.4501953125|-4472.3798828125|-4472.3798828125|-4382.2001953125|-4296.91015625|-4292.58984375|-4225.3901367188|3839.25|-3912.8000488281|3805.9099121094|-3922.6499023438|-3922.6499023438|-3849.9499511719|-3601.9799804688|-3943.0700683594|-3943.0700683594|-3898.2199707031|-3676.0900878906|-3710.330078125|-3772.7600097656|-3598.330078125|3219.1101074219|-3274.7600097656|-3274.7600097656|-3431.830078125|-3431.830078125|-3345.9899902344|-3217.1599121094|3002.5600585938|-3048.5100097656|-3048.5100097656|-2905.7399902344|-2838.8701171875|-2715.2099609375|-2568.7900390625|2521.1298828125|-2589.5700683594|-2589.5700683594|-2486.830078125|-2416.3999023438|-2376.6298828125|-2341.8701171875|-2269.919921875|-2137.2299804688|2022.3299560547|-2042.3499755859|1984.1800537109|-1998.2700195312|-1998.2700195312|-1909.3900146484|-1789.5200195312|-1799.0600585938|-1699.0600585938|-1737.6500244141|-1785.4599609375|-1760.3000488281|-1868.4399414062|-1868.4399414062|-2126.0100097656|2073.25|-2135.6599121094|-2135.6599121094|-2047.1899414062|-1960.9000244141|1754.7800292969|-1764.3199462891|-1764.3199462891|-1889.4899902344|-1954.9200439453|-1931.2299804688|-2071.5|1966.1999511719|-2068.0300292969|-2068.0300292969|-2339.7700195312|-2339.7700195312|-2522.8100585938|-2522.8100585938|-2482.8898925781|-2397.6201171875|-2280.3798828125|-2113.5700683594|-1973.7700195312|-1824.4100341797|-1787.9300537109|-1739.4300537109|1599.0100097656|-1664.3299560547|-1664.3299560547|-1662.2900390625|-1603.2199707031|-1521.2900390625|-1455.5899658203|-1534.6199951172|-1582.3199462891|-1569.7900390625|-1560.9399414062|-1546.5999755859|-1483.9899902344|-1426.0500488281|-1375.1700439453|-1369.4699707031|-1372.7700195312|-1385.75|-1280.8499755859|-1218.5200195312|-1176.6199951172|-1149.3199462891|-1110.1099853516|-1062.5100097656|-1040.5699462891|-943.76000976562|-910.90997314453|880.40002441406|-882.01000976562|-882.01000976562||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|348.35252779287|347.8766998534|347.16466609688|342.79517716006|337.36908349544|332.46175225079|330.31083841125|330.27806799844|330.27806799844|320.36017874083|320.36017874083|320.36017874083|320.36017874083|320.36017874083|320.36017874083|320.36017874083|317.57282537689|317.57282537689|309.24814493646|305.32127764478|298.87309183296|295.5895635603|295.5895635603|290.2861758336|286.74463940821|284.37905863879|281.7350631197|275.18008417109|274.37896891677|271.65774547881|267.47806307813|264.24451263239|263.75611334696|257.88680088139|256.04033377012|253.39870561318|245.6896679529|244.07241107452|241.41679377011|241.41679377011|234.67085758761|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-257.86812101465|-258.69291396783|-266.97712385043|257.16653631148|257.13225341304|254.10362514372|251.62290407679|249.13156707046|248.0745057768|245.7394588994|243.74334968155|243.74334968155|242.87927186296|240.8219674142|236.03385003758|235.89149637965|235.32222165827|234.59024757549|233.25107530732|233.25107530732|233.25107530732|231.05175139262|226.01805588221|223.80395101415|222.38939299966|220.78155872982|220.07506532317|-231.50328956615|-231.50328956615|-231.50328956615|-231.50328956615|-231.50328956615|-234.77142647649|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|222.66227534175|218.36030284961|216.20588357802|213.65488071305|211.98264249014|211.49682122521|209.95702066744|209.32557689177|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|203.98208831599|201.82843593812|199.98139732532|199.98139732532|198.24543601332|197.38993148073|195.10159470488|194.14677277593|192.83868215937|192.83868215937|192.83868215937|192.42429219343|192.42429219343|192.42429219343|192.42429219343|192.42429219343|192.42429219343|192.42429219343|192.42429219343|190.3530534802|190.3530534802|190.3530534802|185.47618124862|182.8140820704|181.60119853661|181.52072779433|181.52072779433|181.52072779433|178.85598224758|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-192.1706372897|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|179.18797183363|178.58441453872|178.43212451867|177.07394107678|177.07394107678|177.07394107678|174.30715268297|173.85850369315|-185.01940203446|-185.01940203446|-185.01940203446|-185.01940203446|-185.01940203446|-185.01940203446|-185.01940203446|169.56943744178|169.56943744178|168.05201470994|168.05201470994|167.27724517874|165.36027170874|156.24807428494|154.84872274244|154.84872274244|154.84872274244|154.84872274244|154.84872274244|154.84872274244|150.44140465041|150.44140465041|150.44140465041|150.44140465041|150.44140465041|144.22044703453|141.17873902403|141.17873902403|141.17873902403|137.85804308876|132.47393056005|125.79214499891|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-138.43380348731|-140.76784053524|-140.76784053524|-140.76784053524|-141.9070468024|-145.2478267965|-146.24107123354|-146.24107123354|-146.24107123354|-146.24107123354|-147.1156377896|-149.80459489914|-152.10843457218|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-155.24869255029|-160.90171644378|-160.90171644378|-163.28635302835|-167.68710755576|-167.68710755576|-167.68710755576
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1596.3539819537|1552.716670758|1508.4746048787|1488.5695683005|1479.1684236|1434.6210728219|1434.6210728219|1403.3139822804|1386.0810604982|1347.8578555774|1339.3841771177|1339.3841771177|1339.3841771177|1339.3841771177|1339.3841771177|1339.3841771177|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1309.1748563238|1309.1748563238|1309.1748563238|1299.1491933871|1284.6747290348|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1445.5376814314|1305.0584440253|1305.0584440253|1305.0584440253|1305.0584440253|1288.3472265105|1288.3472265105|1287.4708359883|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1257.7528907285|1233.4198853689|1202.9020929554|1191.4195550525|1174.1261657701|1144.1440972207|1117.2711920074|1108.5613070915|1098.4100803394|1098.4100803394|1098.4100803394|1098.4100803394|1098.4100803394|1098.4100803394|1092.7033797391|1076.2604487878|1048.6299840589|1013.123288223|1011.4500129022|1011.4500129022|1011.4500129022|1011.4500129022|1011.4500129022|1002.5250658766|984.11335444618|962.45760086034|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1030.0970192971|-1030.0970192971|921.83972648468|921.83972648468|921.83972648468|921.83972648468|921.83972648468|921.83972648468|921.83972648468|921.83972648468|892.43973651293|881.74966383381|855.52297582012|834.88610404709|824.08512903562|815.38344008515|780.32217965732|778.02409813813|776.65899481168|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-859.96541848251|-871.41323624792|-871.5541695615|-885.02514404945|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-925.97843922985|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|798.38973430171|798.38973430171|785.18915858284|769.03028844923|769.03028844923|766.09813069338|750.19567350805|729.71130810248|708.30218291951|708.30218291951|708.30218291951|700.30650969315|700.30650969315|700.30650969315|700.30650969315|700.30650969315|696.13217534808|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|685.01234961395|670.72650730218|654.61780772833|630.87750317994|630.87750317994|630.87750317994|613.87306850858|613.87306850858|604.61842545875|579.32989723824|571.83156577903|569.60839326468|550.67767437395|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-683.40903586026|-687.22394267974|-687.22394267974|-687.22394267974|-707.05440110031|-711.04876421628|-743.61639424096|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-786.09230061411|-811.44202360443|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|202.77021466662|196.78634708644|192.77316441272|188.58574427206|187.61471280608|182.73467285935|181.46020118731|177.98466737555|177.69685213088|173.45649721356|173.40780057427|173.40780057427|173.40780057427|173.40780057427|173.40780057427|173.40780057427|168.9514417595|168.34681283885|168.34681283885|168.34681283885|168.34681283885|168.34681283885|168.34681283885|168.34681283885|168.34681283885|167.97415857525|167.97415857525|167.97415857525|167.8524103188|166.67267375782|163.6146375426|161.76449125298|161.76449125298|160.05553603711|158.97184668134|158.97184668134|158.58270553981|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.92241348551|-175.84767473325|-180.19796517806|-180.76219339853|170.33611859798|170.33611859798|166.81853840085|166.81853840085|166.68949267304|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|162.58653891384|158.76449015736|154.26887473132|151.10708405206|149.31843415045|144.74325731886|142.70994250731|142.70994250731|138.65105170625|-155.3582671437|-155.3582671437|140.98347687387|140.98347687387|140.98347687387|140.98347687387|137.395536472|134.61281633554|129.56590239403|128.8111999399|128.8111999399|128.8111999399|128.8111999399|128.67300498557|127.9694468983|124.55550506468|122.06222245821|117.69913416581|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.30390755398|-125.90101471723|-130.08898808413|118.83737278207|118.83737278207|118.83737278207|118.83737278207|118.83737278207|118.83737278207|114.91208203881|114.2189777543|111.12664415327|107.76626970467|107.18141515715|106.06490239019|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|99.580583341448|99.580583341448|99.580583341448|95.157312772372|-107.78722719997|-107.78722719997|-107.78722719997|-107.78722719997|-107.78722719997|-108.49803664784|-110.23948168865|-110.2672033852|-112.22356060541|-113.32337021452|-113.32337021452|-113.32337021452|-114.68728300655|-114.68728300655|-114.68728300655|-114.68728300655|-118.14364800547|-124.36294327946|110.75562407388|110.75562407388|109.69458566124|108.60844778633|108.60844778633|108.60844778633|108.60844778633|108.60844778633|108.60844778633|107.11512302587|107.11512302587|105.79624561943|103.46678647482|103.46678647482|103.45809713429|100.84899612076|97.653881238642|93.54996557156|93.54996557156|93.54996557156|92.850488834019|92.850488834019|92.850488834019|92.850488834019|92.850488834019|92.589989322684|88.822765608918|-98.871501016847|-98.871501016847|-98.871501016847|-98.871501016847|-99.404999468317|90.575555822007|90.575555822007|88.968949234874|86.975502133801|84.783333805352|82.752219337862|82.752219337862|82.752219337862|80.152305255016|80.152305255016|79.309783125013|74.615868833429|73.58872279165|73.58872279165|71.759693347059|68.73188422636|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-82.902845088223|-83.265263246382|-83.265263246382|-83.265263246382|-85.613074698807|-86.768415891198|-90.911018860636|79.456510285178|79.456510285178|79.456510285178|79.456510285178|79.456510285178|79.456510285178|79.456510285178|78.033343981415|-89.829865744509|-89.829865744509|-89.829865744509|-89.829865744509|-89.829865744509|-89.829865744509|-89.829865744509|-93.478185550811|-96.826871545714|-99.1986244743|-99.1986244743|-99.1986244743|-99.1986244743|-99.1986244743|-99.1986244743
00447|38016|/indices/kosdaq|INDICES:KR|692.88331112254|683.49033063638|659.70928800092|651.07921851991|648.28245484959|634.77367337331|634.77367337331|634.77367337331|622.54578074465|603.43808808867|586.63231982726|585.72200371974|561.92722974611|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-627.03827217272|-633.63862109903|-640.7396082958|-641.03620010839|-641.62690921874|-665.25934045681|-672.40863464475|-672.40863464475|-672.40863464475|-679.16735975611|-688.25542007406|-718.17877214175|-734.04251795589|-749.7022884243|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|652.30153054333|652.30153054333|652.30153054333|648.69395871285|648.69395871285|648.69395871285|648.69395871285|648.69395871285|634.64051781897|606.02777397637|580.62306714063|562.25674316624|546.45903004072|546.45903004072|546.45903004072|546.45903004072|527.433895412|501.97711469389|489.64123515792|485.17715966305|485.17715966305|485.17715966305|485.17715966305|485.17715966305|485.17715966305|485.17715966305|485.17715966305|478.63837038539|478.63837038539|467.37818979182|448.25465640932|439.11074595881|435.01971176413|434.26522878306|-484.75887998203|-484.75887998203|-484.75887998203|-484.75887998203|-485.53654748708|-493.20393331084|-494.86881974046|-511.33646427596|-514.7571340623|-514.7571340623|-514.7571340623|459.68807150719|459.68807150719|459.68807150719|459.68807150719|459.68807150719|433.97507653631|425.29285373067|424.46595191266|405.14329061801|381.00919925168|358.69632266842|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-400.53177577415|-417.20919388046|-428.62578040483|-438.20043306099|-438.20043306099|-438.20043306099|-452.66769377111|-466.25620101938|-466.25620101938|-466.25620101938|-466.25620101938|-490.24134470632|416.37857148444|416.37857148444|416.37857148444|-476.20819426668|-476.20819426668|-476.20819426668|-476.20819426668|-476.20819426668|-476.20819426668|-481.17465073414|-481.73794743029|-487.9003062833|-487.9003062833|-491.28145637652|-496.73495017313|-499.26881738529|-501.04696278426|-501.04696278426|-501.04696278426|-501.04696278426|-508.33120033624|-508.33120033624|-508.33120033624|-508.33120033624|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-529.36281201138|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|426.34666123539|424.16316507076|424.16316507076|404.68685550397|390.61871104445|386.22080225642|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-486.20094003713|-511.38038843044|-511.38038843044|-511.38038843044|-530.09487976375|-530.89432848099|-560.38813122779|-562.88673162567|-562.88673162567|-562.88673162567|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-592.87335449834|-629.3259474081|-660.15105335383|-677.10115276077|-707.52193082681|-707.52193082681|-707.52193082681|-707.52193082681
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|203.05492149839|197.50769611474|193.05743192165|190.9643666317|189.82652081935|184.02947096789|183.88162755927|180.06792269769|178.655474886|173.80441542102|173.07137499974|173.07137499974|173.07137499974|173.07137499974|173.07137499974|173.07137499974|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|169.00137430651|169.00137430651|169.00137430651|168.01819553886|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-187.88131515428|168.66646943731|168.66646943731|168.66646943731|168.66646943731|166.5839073472|166.5839073472|166.38767584747|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|161.08300217542|158.4427817547|153.84753494392|152.44393242874|150.02769903649|145.9329992346|142.7405554511|142.17562005011|141.00376787654|141.00376787654|141.00376787654|141.00376787654|141.00376787654|141.00376787654|141.00376787654|139.04919232783|135.59131823046|130.72202524061|130.41261742191|130.41261742191|130.41261742191|130.41261742191|130.41261742191|128.92734689267|126.4587250766|123.60190932583|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-133.06664411209|-133.2618249432|118.83838986218|118.83838986218|118.83838986218|118.83838986218|118.83838986218|118.83838986218|118.83838986218|118.83838986218|115.38320614298|113.84134161693|110.59148727768|108.11387863549|106.62097083631|105.40774908665|100.7536077566|100.1884543175|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-112.48031793008|-113.81570313754|-113.81570313754|-115.72299992577|-116.32336965041|-116.32336965041|-116.32336965041|-116.3714820272|-116.3714820272|-116.3714820272|-116.3714820272|-121.16498262422|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|104.05782506028|104.05782506028|102.21869529131|99.863142594921|99.863142594921|99.412935690998|97.212709273364|94.18801015115|90.554883085981|90.554883085981|90.554883085981|90.16882279011|90.16882279011|90.16882279011|90.16882279011|90.16882279011|89.638692989309|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|87.527228168553|85.684697897242|83.664658209799|80.572511601021|80.572511601021|80.572511601021|78.2261245216|78.2261245216|76.811247027038|73.399164584079|72.459628638071|72.032922065305|69.621578309323|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-87.199690977709|-87.614200197806|-87.614200197806|-87.614200197806|-90.17022406961|-90.846915005595|-95.03934981972|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-99.473715018007|-102.51635000305|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3476.3963960481|3476.3963960481|3476.3963960481|3303.0986431785|3244.7923970429|3089.662803355|2980.1691738666|2715.3923166661|2521.437575701|2336.5912299456|2262.5553596617|2065.3098153143|2014.1579463778|1830.0250375335|1784.7629540303||1700.629905791|1567.3653354707|1567.3653354707|1567.3653354707|1453.7253320551|1385.9909763177|1308.9032902011|1302.829163049|1302.7768288435|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1252.9553185605||1199.2464287174|1177.4166048249|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1134.1862626378|1070.7497916028|1067.3389256321|1067.3389256321|1054.6487601424|983.91924276889|966.74027326969|890.03912945221||869.11888796545|869.11888796545|864.69711713501|837.53015931125|822.31348878008|813.2719453776|813.2719453776|813.2719453776|813.2719453776|813.2719453776|813.2719453776|798.50549676288||790.2422254071|789.03084113701|776.35813403245|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452||754.60460350452|754.60460350452|754.60460350452|725.97454317343|695.98450150238|682.9435494592|-830.98252163371|-830.98252163371|-830.98252163371|-830.98252163371|-830.98252163371|-858.65225453334|-878.74526558934|-899.79319704559|-899.79319704559|-899.79319704559|-899.79319704559|-899.79319704559|-911.66856827765|-927.86663310946|-927.86663310946||-945.57290424706|-993.083235893|-1023.7117903488|-1023.7117903488|-1023.7117903488|-1039.1402874756|-1039.1402874756|-1039.1402874756|-1039.1402874756|-1039.1402874756|-1039.1402874756||-1039.1402874756|-1073.352935791|-1073.352935791|-1101.5649108887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|3419.6043746999|3419.6043746999|3419.6043746999|3390.2097119053|3390.2097119053|3222.6126247732|3092.4201147654|2868.2934679034|2844.5328354308|2671.1303694457|2548.4764792886|2377.4390584644|2377.4390584644|2377.4390584644|2377.4390584644||2377.4390584644|2377.4390584644|2377.4390584644|2377.4390584644|2338.3053649886|2338.3053649886|2338.3053649886|2163.5897013328|2047.2787317327|1901.1958038487|1901.1958038487|1816.5310363944|1802.1438870094|1693.2370703641|1688.1740357019|1639.119500118|1613.3938320538|1604.3265004049|1597.4721803544||1539.5146350726|1537.957382611|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1359.6562669738||1283.6669635755|1259.7794278443|1228.6765981582|1204.2984269358|1182.4560022594|1177.9916694424|1177.9916694424|1177.9916694424|1177.9916694424|1168.2017326557|1168.2017326557|1164.5241487516||1136.1179303078|1104.6409824058|1099.4672414643|1066.8397341683|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985||1045.0698496985|1045.0698496985|1045.0698496985|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1228.2024279287|-1251.8837469607|-1294.2058790557||-1313.3731501227|-1352.4052253967|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058||-1359.3824551058|-1359.3824551058|-1359.3824551058|-1395.6965836897|-1395.7217900371|-1432.1564607726|-1451.4526742417|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1501.1904992078|-1501.1904992078|-1527.8894272881|-1564.6237844977|-1576.6983774602|-1576.6983774602|-1605.2753686155|-1605.2753686155|-1605.2753686155|-1605.2753686155|-1618.8082166475|-1644.7224406977|-1685.3705083816|-1720.5750362687|-1720.5750362687|-1738.5689625534|-1768.0910429196||1567.3702130898|1567.3702130898|1567.3702130898|1567.3702130898|1556.6608595963|1554.9231176504|1532.8523193078|1506.7631940443|1506.7631940443|1506.7631940443|1506.7631940443|1497.6824524754|1459.2666287813|1444.4790884028||1429.6045182557|1395.6083188953|1351.5187240112|1320.6721462709|1320.6721462709|1320.6721462709|-1464.5880878877|-1464.5880878877|-1464.5880878877|-1464.5880878877|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1492.2530717203|-1512.130122007|-1532.8145696996|-1540.2900390593|-1540.2900390593|-1565.527804901|-1594.9809133231|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195||1454.4661885195|1454.4661885195|1454.4661885195|1390.0046612348|1358.8163363763|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467||-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1556.2532639026|-1556.2532639026|-1556.2532639026|-1576.7616558899|-1576.7616558899|-1584.1368862644|-1638.0543582191|-1642.5642138869|-1642.5642138869|1517.4050004539|1517.4050004539|1517.4050004539||1517.4050004539|1517.4050004539|1517.4050004539|1517.4050004539|1517.4050004539|1508.1227487432|1508.1227487432
00457|942630|/indices/szse-component|INDICES:CN|10448.767698794|10448.767698794|10150.910832862|9800.499395454|9516.3363508517|8953.4600404428|8692.8933717594|8043.57406975|7806.9169893924|7070.83946087|6721.3080630396|6721.3080630396|6721.3080630396|6721.3080630396|6721.3080630396||6721.3080630396|6721.3080630396|6721.3080630396|6721.3080630396|6359.5749311551|5988.4695144345|5810.4516414724|5520.0898501169|5426.6937733503|4998.8677831063|4998.774072158|4730.2993705402|4535.7439837599|4190.2145928218|4190.2145928218|4073.1734136823|3942.8439405497|3897.6554851594|3889.8465622865||3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3552.1684769161||3378.3889345367|3378.3889345367|3303.618794993|3201.9780637726|3070.9702553203|2988.7008046005|2988.7008046005|2988.7008046005|2988.7008046005|2971.1891671125|2964.0993014844|2964.0993014844||2831.6765377822|2737.3588426395|2737.3588426395|2640.3488144128|-3018.3275982669|-3018.3275982669|-3018.3275982669|-3018.3275982669|-3036.6422370066|-3036.719796724|-3036.719796724|-3041.2670457307|-3050.8840113154|-3104.1899577766|-3160.84345906|-3160.84345906||-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3287.558406117|-3344.5830841621|-3492.3274367209||3023.2217909028|3023.2217909028|3023.2217909028|3023.2217909028|3023.2217909028|3023.2217909028|3023.2217909028|3023.2217909028|3014.1982691353|3014.1982691353|3014.1982691353||3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3007.0512723466|-3472.7150587952|-3472.7150587952|-3555.7839439088|-3561.9481429716|-3631.2091318391|-3699.7696272821|-3737.12807708|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3802.3632511693|-3904.2997441378|-3942.2154885921|-3942.2154885921|-3942.2154885921|-4023.3377254973||-4142.5441928409|3702.0755681146|3702.0755681146|3702.0755681146|3648.8716489431|3648.8716489431|3607.4250960478|3522.2695274403|3522.2695274403|3522.2695274403|3522.2695274403|3476.7985119346|3391.1177584863|3374.0296600369||3341.1657680966|3248.1148372731|3150.1142641793|3084.7474029076|3018.7943012992|2999.813234625|2975.0953122352|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3369.0880857043|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372||3055.0438864372|3055.0438864372|3055.0438864372|2895.0481930465|2795.5105926429|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262||-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3173.837333324|-3173.837333324|-3173.837333324|-3223.8775686894|-3223.8775686894|-3236.4333960915|-3325.9924095008|-3325.9924095008|-3325.9924095008|-3402.4327689115|-3419.6302412819|-3477.5008052003||3124.6939099863|3124.6939099863|3124.6939099863|3124.6939099863|3124.6939099863|3099.2187493448|3099.2187493448
00458|28930|/indices/ftse-china-a50|INDICES:CN|11420.334299465|11420.334299465|11420.334299465|11331.181827965|11303.765019353||10453.622373934|9880.618460538|9880.618460538|9262.5824691741|8902.8665372753|8902.8665372753|8902.8665372753|8902.8665372753|8902.8665372753||8902.8665372753|8902.8665372753|8902.8665372753|8902.8665372753|8355.7896421115|8055.2738335771|8055.2738335771|7414.1752447731|7158.3497185847|6571.1017652244|6534.8368409177|6101.2819825301|6052.0949436966|5600.0159205136|5483.0996122026|5282.1065569612|5131.3504387243|5080.0497826891|5080.0497826891||4851.3744272927|4851.3744272927|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4789.200395322|4537.7506562605||4273.3215028329|4255.9772340504|4118.2353653077|4076.3954145781|3997.7278559759|3997.7278559759|3997.7278559759|3997.7278559759|3997.7278559759|3959.6775439663|3898.9091308827|3880.8823784981||3762.2702426021|3732.0027710558|3732.0027710558|3670.5257975924|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|3609.7902785836|-4146.4665077863|-4146.4665077863|-4146.4665077863|-4146.4665077863|-4146.4665077863|-4146.4665077863|-4146.4665077863|-4146.4665077863|-4146.4665077863|-4146.4665077863|-4275.3705283997|-4350.5722071195|-4536.2620823863||-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4536.2620823863|-4591.5466822521|-4605.9569255927|-4702.3631909797|-4755.4820231806|-4844.4278610426|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4981.0338023481|-5009.7236747011|-5115.5605662911|-5149.015076912|-5165.041291423|-5165.041291423|-5188.711570684|-5188.711570684|-5188.711570684|-5188.711570684|-5188.711570684|-5323.7989077478|-5410.7330528795|-5489.7766614271|-5489.7766614271|-5489.7766614271|-5651.3831936863|-5737.274620589|-5826.3150623731|-5991.5839288955|-6134.8152052832|-6325.7646484375|-6325.7646484375|-6325.7646484375|-6325.7646484375|-6325.7646484375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|2673.8783209801|2673.8783209801|2655.544081688|2582.4352101221|2579.2034561252|2470.6583675914|2389.1809688732|2205.0008947767|2151.4206448039|1991.8260663837|1895.1508159472|1859.8706248268|1859.8706248268|1859.8706248268||1859.8706248268|1859.8706248268|1859.8706248268|1859.8706248268|1859.8706248268|1738.3485593779|1630.1411062858|1547.0579281539|1470.4532806311|1421.869150788|1338.0735925639|1295.5550564621|1254.5455420651|1204.4690050723|1132.3306808739|1132.3306808739|1093.6390432019|1068.5128637573|1067.8872288682|1067.8872288682|1022.3853132482|1022.3853132482|1022.3853132482|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|1018.0723385345|991.56699588686|980.84392123616|980.84392123616|980.84392123616|980.84392123616|980.1340456764|980.1340456764|903.68280397963|851.38099466224|851.38099466224|839.44997602987|820.07886130598|799.82205631762|776.99115808837|765.5830816547|765.5830816547|765.5830816547|765.5830816547|757.41846342341|757.41846342341|754.50830110197|731.48364971616|728.85849453055|706.98166398034|706.78240849161|698.89514504715|-765.34118949964|-765.34118949964|-765.34118949964|-765.34118949964|-767.79240239543|-772.23678934331|-772.23678934331|-776.63753978142|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-780.71102333411|-801.53444799168|-816.93049085121|-845.11332615196|-860.3659251352|-863.40266706103|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-876.57829852324|-898.57591030577|-898.65375871106|-919.67029030504|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-950.72359908334|-952.47233055159|-972.32699678258|-989.50390728663|-1000.730716431|-1000.730716431|-1007.8786542212|-1007.8786542212|-1007.8786542212|-1007.8786542212|-1013.3940613308|-1032.8228862063|-1062.3715323625|-1085.5108978819|-1085.5108978819|-1104.353944069|-1104.353944069|995.51813414698|995.51813414698|995.51813414698|995.51813414698|995.51813414698|987.9690792782|987.9690792782|977.24308683999|977.24308683999|977.24308683999|977.24308683999|977.24308683999|954.71673141726|929.79865366892||917.02404389863|887.67115174934|856.9793121158|856.9793121158|847.22481280553|842.04365593844|-917.23774693466|-917.23774693466|-917.23774693466|-917.23774693466|-918.78030850434|-918.78030850434|-918.78030850434|-918.78030850434|-918.78030850434|-918.78030850434|-935.101476002|-946.67329120665|-963.49420865409|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663||901.99585180663|901.99585180663|901.99585180663|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158||-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-1003.340845855|-1040.8048106996|-1040.8048106996|-1040.8048106996|-1055.0955575827|-1055.0955575827|-1057.3372677568|-1095.0491770377|-1100.4538650766|-1100.4538650766|-1120.1733756672|-1120.1733756672|-1137.3393545825||1024.1163615941|1024.1163615941|1024.1163615941|1024.1163615941|1024.1163615941|1019.7968676455|1019.7968676455|1019.7968676455
00460|28932|/indices/s-p-citic50|INDICES:CN|2500.114691226|2500.114691226|2460.0047404681|2429.3575626197|2429.3575626197|2304.191304929|2242.7741794134|2107.7945055933|2107.7945055933|1978.3688544135|1905.4205232226|1905.4205232226|1905.4205232226|1905.4205232226||1905.4205232226|1905.4205232226|-2255.8895431533|-2363.2960005413|1984.9239701618|1854.3999448738|1779.6310151376|1711.4432883039|1617.0976179722|1535.8772903684|1444.3459489879|1374.320436484|1303.4482714405|1289.3058321995|1183.6847774765|1154.9436641557|1101.0246916726|1059.3746099422|1050.7967634257|1050.7967634257|1004.8968696723|1004.8968696723|1004.8968696723|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|965.07771903538|960.23320081573|960.23320081573|960.23320081573|960.23320081573|960.23320081573|960.23320081573|899.13409506327|856.40275430687|856.40275430687|848.24196211506|826.84662253778|816.84678233907|799.0559315657|799.0559315657|799.0559315657|799.0559315657|799.0559315657|788.50379996558|780.89648156983|775.41607693414|753.19564171611|752.21517224641|744.51360270824|744.51360270824|730.69121750026|707.25301157798|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|695.64086445116|690.0673082947|690.0673082947|690.0673082947|690.0673082947|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-808.81224156612|-825.00581297603|-856.98871119515|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159||-871.16181155159|-871.16181155159|-871.16181155159|-877.29216967632|-877.29216967632|-897.91238118333|-906.87322003226|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-938.45822516976|-944.52359423702|-965.24508449838|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-994.13416885874|-1016.3480002565|-1039.8478899001|-1039.8478899001|-1039.8478899001|-1070.2315353816||-1092.8961097339|-1123.9723688341|-1140.7781874578|-1168.0371356789|-1168.0371356789|-1168.0371356789|-1168.0371356789|-1168.0371356789|-1171.207372434|-1185.9115254692|-1202.6122425189|-1203.6307171631|-1203.6307171631|-1203.6307171631||-1209.2749938965|-1209.2749938965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1472.2159933386|1472.2159933386|1472.2159933386|1472.2159933386|1472.2159933386|1472.2159933386|1472.2159933386|1467.3795425874|1467.3795425874|1443.9001811848|1443.9001811848|1443.9001811848|1443.9001811848||1443.9001811848|1406.0641119067|1391.6273131972|1372.7647908137|1323.6481074145|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1541.9497651069|-1561.52207208|-1561.52207208|-1561.52207208|-1627.4607329367|1303.167047198|1303.167047198|1253.7300619365|1219.7673227789|1173.0192475321|1150.3568199997|1150.3568199997|1150.3568199997|1150.3568199997|1150.3568199997|1150.3568199997|1130.3609509871|1057.9171902786|1011.6897579635|1011.6897579635|1000.461974723|958.05941391743|916.24156613655||875.74452511809|863.7361382063|860.85071400092|839.34969063253|806.70187590355|782.53762714327|762.22569495688|762.22569495688|762.22569495688|762.22569495688|762.22569495688|762.22569495688|762.22569495688|762.22569495688|734.90579808034|700.81982679314|700.81982679314|700.81982679314|681.67644532462|648.52049290627|641.72724784181|631.8069172255|627.81381102312|610.53201835143|608.40338057928|591.15932803079|565.2875420774|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208|-637.77158491208||-637.77158491208|-637.77158491208|-637.77158491208|-654.97841710066|-681.24434311098|563.24709115749|563.24709115749|563.24709115749|563.24709115749|563.24709115749|563.24709115749|563.24709115749|563.24709115749|513.18789276288|-624.82746176337|-624.82746176337|-624.82746176337|-624.82746176337|-624.82746176337|-624.82746176337|-624.82746176337|-629.01390309509|-629.01390309509|-644.73058749729|-644.73058749729|-644.73058749729|-647.494418809|-647.494418809|-647.494418809|-647.494418809|-647.494418809|-647.80055105089|-647.80055105089|-647.80055105089|-675.13001020086|-695.76612936272|572.77284695105|572.77284695105|572.77284695105|545.56593997166|533.18160064668|513.34570278559|508.82549178053|508.82549178053|490.54217239937|485.8335539138|468.19670595457|-566.12056188532|-566.12056188532|-566.12056188532|-566.12056188532|-566.12056188532|-566.12056188532|-566.12056188532|-566.12056188532|-566.12056188532|-566.12056188532|-566.12056188532|-566.12056188532|-596.90449767586|-604.57222764223|-607.45081771446|481.94702732916|481.94702732916|472.80614527458|448.49680984014|433.89357540335|433.89357540335|421.80553704973|421.80553704973|402.33058973679|395.04843697425|-472.85627000888|-472.85627000888|-472.85627000888|-472.85627000888|-472.85627000888|404.12866508079|404.12866508079|392.26574867647|390.11361703255|379.25235503888|371.76372510831|371.62414192535|357.86170052795|342.24040571086|335.65183622886|335.65183622886|324.25109420937|312.19975830647|312.19975830647|312.19975830647|312.19975830647|312.19975830647|312.19975830647|312.19975830647|299.83411085973|292.29034575235|289.01304378757|289.01304378757|289.01304378757|289.01304378757|289.01304378757|289.01304378757|289.01304378757|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235|-321.72765994235
00464|13665|/indices/rtsi|INDICES:RU|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1694.2082391504|1694.2082391504|1694.2082391504|1694.2082391504|1694.2082391504|1694.2082391504||1694.2082391504|1660.6996724609|1637.7552377387|1613.9396576003|1557.6824510446|1501.8143973738|1495.1504710945|1461.1771591806|1401.345604867|1401.345604867|1395.9862392945|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1349.0417748154|1346.3708318804|1341.2697896001|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1705.5609959334|-1705.5609959334|-1705.5609959334|-1839.0994844138|1511.2738543948|1494.0642788632|1449.5231557139|1390.6606705197|1348.8329688718|1303.6519897952|1303.6519897952|1303.6519897952|1303.6519897952|1303.6519897952|1303.6519897952|1281.4694960398|1217.7544639158|1175.0330054612|1175.0330054612|1167.6238445012|1110.4437573451|1054.2402086278||1009.9596949705|998.80750477409|976.48831910663|954.1975314835|922.85282767914|894.99926952414|879.47898570163|879.47898570163|879.47898570163|879.47898570163|879.47898570163|879.47898570163|879.47898570163|879.47898570163|853.93389565264|820.65043445996|813.83396841484|813.83396841484|791.73606286002|756.83564276113|744.14570251454|724.4674574109|712.42159167617|692.34511366255|690.45177152826|669.07473244351|645.87471627838|633.74468665263|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|631.16386853807|603.6426338791|581.31072750347|-656.23623551297|-656.23623551297|-656.23623551297|-656.23623551297|-656.23623551297||-656.23623551297|-656.23623551297|-656.23623551297|-674.19304624054|588.42560650819|588.42560650819|588.42560650819|587.75622470637|586.29762559052|586.29762559052|586.29762559052|586.29762559052|586.29762559052|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-657.39485123684|-662.7298375559|-680.06878595263|-680.06878595263|-680.06878595263|-681.44491337479|-681.44491337479|-681.44491337479|-681.44491337479|-681.44491337479|-701.03345255973|-701.03345255973|-701.03345255973|-736.59657367206|-767.1323183216|675.93373228213|675.93373228213|675.93373228213|647.89856090701|630.12895181617|609.55218821588|599.86798446513|596.93219383929|582.69744627977|575.07330049965|552.24145205257|536.26293383407|536.26293383407|524.03936821407|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-641.04367957357|-643.88190553516|-643.88190553516|548.97208392951|548.97208392951|532.72620124655|508.60688145776|486.14711817789|478.72622912778|475.39721062023|475.39721062023|453.55802061644|450.64946897921|420.5399898787|-510.63526624308|-510.63526624308|-510.63526624308|-510.63526624308|456.18568828947|456.18568828947|444.35185865172|433.82318977523|418.84076038123|411.97471910848|411.788596115|400.62566011205|388.09851516899|387.85588488383|387.85588488383|381.4848763656|356.40680189418|356.40680189418|356.40680189418|356.40680189418|356.40680189418|356.40680189418|356.40680189418|343.78645780668|-379.92151666106|-379.92151666106|-379.92151666106|-379.92151666106|-385.90002468362|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649
00465|13667|/indices/mcx10|INDICES:RU|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2820.1631027428|2820.1631027428|2820.1631027428|2820.1631027428||2820.1631027428|2738.9372202785|2653.1546642418|2547.4940740924|2457.1806172641|2381.1239171858|2338.3200316822|2249.6627332276|2130.1142488607|2130.1142488607|2114.4818558305|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2006.1578508011|1998.4681822052|1994.2157862176|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2702.3814953171|2099.0968666151|2099.0968666151|2009.7553075238|1944.3426349873|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1835.3457886407|1713.3403456685|1636.5142431256|1617.2774495015|1590.9182151036|1565.4445165004|1565.4445165004||1492.3372231949|1454.4563506962|1410.6076490483|1392.6329564078|1322.6443859718|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1229.6779409367|1180.5532961905|1171.1192479855|1171.1192479855|1137.5502698429|1093.4297296214|1081.7596496661|1063.0141126933|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1239.8950494581|-1266.5723056587|-1275.5434913852|-1275.5434913852|-1297.2195108375|-1297.2195108375|-1297.2195108375|-1297.2195108375|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1311.5177178783|-1311.7211243492||-1311.7211243492|-1311.7211243492|-1311.7211243492|-1363.4890951428|-1418.2295216756|-1507.4156211435|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1019.7339079896|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1257.1578463582|-1257.1578463582|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1351.2218107372|1126.9243479314|1126.9243479314|1126.9243479314|1126.9243479314|1076.0153548522|1048.6349266153|1008.8204235612|995.59044186926|984.25219723754|946.34829218659|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|945.89611222781|945.89611222781|945.89611222781|945.89611222781|945.89611222781|916.72460277916|870.057884517|845.48605647534|845.48605647534|827.43508114601|827.43508114601|786.07842810711|770.44771091762|-958.35128423058|-958.35128423058|-958.35128423058|-958.35128423058|-958.35128423058|797.39551510126|797.39551510126|769.55392926832|765.75658007353|746.05785847471|722.60873774208|721.35191576919|703.71266601308|662.33131713584|651.89193574533|651.89193574533|622.51438227345|587.42097230145|579.95326469041|579.95326469041|579.95326469041|579.95326469041|579.95326469041|579.95326469041|548.3475639301|535.84672630688|516.34466985487|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165
00466|19689|/indices/rts-standard|INDICES:RU|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909||10035.785364909|9846.4766858365|9657.9462633426|9500.8513169084|9206.815156808|8967.219423363|8927.6888449694|8740.0165768757|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10368.141240396|-10368.141240396|-10368.141240396|-11163.911979346|9210.1580763341|9169.2074329059|8946.3928616489|8658.6710507037|8400.0500823791|8256.7561008088|8256.7561008088|8256.7561008088|8256.7561008088|8256.7561008088|8256.7561008088|8142.444115916|7736.9107798372|7446.0014932404|7446.0014932404|7392.377689972|7057.1787701077|6793.4739426978||6523.0942842042|6440.9841276314|6321.4980161616|6194.4754161779|5956.8303235309|5766.3255764927|5615.2127475795|5615.2127475795|5615.2127475795|5615.2127475795|5615.2127475795|5615.2127475795|5615.2127475795|5615.2127475795|5428.6981103748|5227.6429199477|5216.0837462944|5216.0837462944|5077.2693480962|4821.1077880323|4745.0120984647|4650.8935968184|4586.7484734614|4443.9526224224|4434.6362417107|4310.9745133591|4143.3437518226|4059.9248338393|3969.6591849517|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3792.1876745864|3670.375492379|-4155.9495118339|-4155.9495118339|-4155.9495118339|-4155.9495118339|-4155.9495118339||-4155.9495118339|-4155.9495118339|-4155.9495118339|-4263.7293431184|-4487.4948566116|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4305.7854763832|-4328.5433515803|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4563.6510291612|-4563.6510291612|-4563.6510291612|-4777.5178671452|-4971.8229529695|4331.1619176917|4331.1619176917|4331.1619176917|4144.2906670099|4030.2007845249|3899.7473994721|3846.8992643874|3824.0597566544|3720.6636185049|3671.1567603613|3525.0902344943|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4306.879488586|-4345.801158085|-4345.801158085|3730.7469306049|3730.7469306049|3647.3121277555|3490.1573554922|3340.9687033681|3307.7234724923|3272.4465884598|3272.4465884598|3103.3824127418|3076.6053772218|-3583.9474056122|-3583.9474056122|-3583.9474056122|-3583.9474056122|-3596.8482322557|3114.5170508658|3114.5170508658|3027.9715685619|2974.1068101208|2877.5642074259|2850.3794905649|2850.3794905649|2781.0433467214|2708.5830885801|2708.5830885801|2708.5830885801|2667.7868600326|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2435.1196826633|-2720.0053153187|-2720.0053153187|-2720.0053153187|-2720.0053153187|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|19202.342906175|19202.342906175|19202.342906175|19202.342906175|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|-20903.933935863|19036.271086126|19036.271086126|19036.271086126|18836.662181255|18836.662181255|18836.662181255|18836.662181255|18575.122030936|18575.122030936|18575.122030936|18290.093814755|17749.078576805|17749.078576805|17749.078576805|17749.078576805|17749.078576805|17561.46165652|17527.564818008|17061.942137196|16916.282062163|16619.336514382|16418.421430911|16277.195036081|16087.952166827|16029.956400641|15948.975334418|15948.975334418|15948.975334418|15948.975334418|15948.975334418|15609.288783034|-16994.410210554|-16994.410210554|-16994.410210554|-16994.410210554|-16994.410210554|-16994.410210554|-16994.410210554|-16994.410210554|-17147.619038203|-17157.84336493|-17334.611442805|15900.353747792|15900.353747792|15764.029337824|15631.360052483|15631.360052483|15290.631774895|15068.735229484|14868.684827913|14868.684827913|14868.684827913|14868.684827913|14868.684827913|14649.707317473|14554.750392658|14554.750392658|14554.750392658|14554.750392658|14554.750392658|14554.750392658|-15521.023708234|-15521.023708234|-15521.023708234|-15521.023708234|-15521.023708234|-15521.023708234|-15521.023708234|-15521.023708234|-15521.023708234|-15521.023708234|-15521.023708234|14326.609865734|14326.609865734|14326.609865734|14326.609865734|14326.609865734|14326.609865734|14326.609865734|14326.609865734|14326.609865734|14326.609865734|14326.609865734|14144.601185451|13967.634672202|13747.134661822|13431.874959418|13431.874959418|13431.874959418|13223.576343798|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13164.11930775|13057.685986687|13057.685986687|13057.685986687|13057.685986687|12808.539050886|12808.539050886|12572.824965394|12263.961796218|12263.961796218|12263.961796218|12263.961796218|12263.961796218|12094.093441753|12094.093441753|12013.796966531|11868.67024059|11765.880074179|11426.876080685|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12903.605657535|-13360.409389448|-13494.026220481|-13695.105956784|-13983.768471964|-13983.768471964|-13983.768471964|-13998.813981435|12522.864860423|12522.864860423|12522.864860423|12522.864860423|12522.864860423|12208.47180672|12036.220125869|12036.220125869|12036.220125869|11960.998056521|11708.786577558|11261.726297113|11174.590850959|11077.117177296|11077.117177296|11077.117177296|11001.409786896|11001.409786896|11001.409786896|11001.409786896|10863.677670451|10863.677670451|10863.677670451|10655.197303106|10227.284872374|10074.873930278|10074.873930278|10074.873930278|10074.873930278|9817.2374724443|9625.872256709|9263.190992142|9263.190992142|9263.190992142|9208.7522195136|9208.7522195136|9082.292726257|9082.292726257|9082.292726257|9082.292726257|8871.4168855112|8780.8503046479|-9488.4527872529|-9488.4527872529|-9488.4527872529|-9488.4527872529|-9488.4527872529|-9488.4527872529|-9597.5677128331|-9669.3196469198|-9669.3196469198|-9774.3139098479|-9774.3139098479|-9774.3139098479|-10010.751186723|-10042.783762158|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10321.024810801|-10445.533915213|-10747.308788171|-11025.913410467|-11103.676413106|-11263.462385481|-11263.462385481|-11263.462385481
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3260.2067729849|3214.9291260206|3214.9291260206|3191.8661160428|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3013.8250597459|3013.8250597459|3012.5302025219|3012.5302025219|2959.063857184|2959.063857184|2959.063857184|2900.4577254301|2740.07057055|2740.07057055|2740.07057055|2740.07057055|2740.07057055|2718.1612974644|2684.3868881331|2582.6976979691|2520.2307592452|2437.7847872907|2373.6602481398|2347.2591488663|2294.2701480459|2278.9490767133|2251.5521761239|2251.5521761239|2251.5521761239|2251.5521761239|2251.5521761239|2150.9468081064|2131.4780750879|2066.8645278754|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2469.9671503666|-2469.9671503666|-2504.8031271435|2161.7088158181|2161.7088158181|2161.7088158181|2161.7088158181|2161.7088158181|2077.3091795765|2007.727457559|1927.7371191844|1901.823367841|1901.823367841|1901.823367841|1901.823367841|1872.4831582782|1858.9822945493|1858.9822945493|1858.9822945493|1838.3892763873|1826.2247385206|1811.2397268284|1778.3359862576|1778.3359862576|1778.3359862576|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1718.0885496042|1698.9480987525|1698.9480987525|1698.9480987525|1698.9480987525|1698.9480987525|1681.5517679824|1634.6831235503|1578.9845849777|1527.2617418264|1495.6800638486|1495.6800638486|1495.6800638486|1472.1173683062|1449.4587241162|1443.3396359538|1428.2204328941|1428.2204328941|1428.2204328941|1428.2204328941|1428.2204328941|1402.897115777|1402.897115777|1402.897115777|1402.897115777|1402.897115777|1402.897115777|1402.897115777|1390.7156877232|1388.7285162019|1388.7285162019|1374.4149312657|1374.4149312657|1374.4149312657|1374.4149312657|1374.4149312657|1374.4149312657|1374.4149312657|1374.4149312657|1362.7726599024|1355.6332681154|1355.6332681154|1355.6332681154|1311.5653052302|1294.4303494528|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1470.6066563595|-1524.2501802432|-1542.3390742394|-1586.9645651814|-1653.4421547413|1386.4563986295|1386.4563986295|1386.4563986295|1386.4563986295|1386.4563986295|1386.4563986295|1382.7155494329|1382.7155494329|1338.2047473218|1338.2047473218|1338.2047473218|1331.1407864123|1327.5641713175|1305.2502090702|1213.6213667403|1213.0114795378|1185.1111165872|1184.7218244198|1183.9064379404|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1110.1141356768|1051.3921553286|1051.3921553286|1051.3921553286|1051.3921553286|1051.3921553286|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|957.69701397682|947.95047302633|947.95047302633|947.95047302633|903.50018311024|903.50018311024|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1055.113861711|-1067.4324107434|-1067.4324107434|-1072.9812217782|-1072.9812217782|-1072.9812217782|-1097.2163348805|-1131.207050285|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1175.5263768791|-1177.0364928377|-1213.044979428|-1271.0611126673|-1287.1201558392|-1288.7927420884|-1288.7927420884|-1288.7927420884
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9699.4111964749|9699.4111964749|9699.4111964749|9699.4111964749|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10413.288604469|-10887.268642553|9087.4634099878|9087.4634099878|9087.4634099878|9087.4634099878|9087.4634099878|9087.4634099878|9087.4634099878|9087.4634099878|9051.8387932156|8180.4959573055|7735.8702368498|7695.7453586526|7610.6259853157|7610.6259853157|7298.4399240053|6991.5379038427|6776.3392887749|6755.8004901318|6713.5010057454|6469.5231172779|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7225.9962055264|-7525.2958056196|6487.7654558327|6487.7654558327|6487.7654558327|6487.7654558327|6299.8790415791|6299.8790415791|6299.8790415791|6064.825748188|6064.825748188|5887.7247082731|5821.2189197009|5821.2189197009|5821.2189197009|5821.2189197009|5821.2189197009|5629.5342597371|5628.2710255965|5628.2710255965|5465.7723580847|5389.1838321166|5254.7176313883|4955.9746414297|-5396.6041122344|-5396.6041122344|-5396.6041122344|-5396.6041122344|-5396.6041122344|-5396.6041122344|-5396.6041122344|-5396.6041122344|-5396.6041122344|-5396.6041122344|-5531.3314734462|4909.9262309308|4909.9262309308|4909.9262309308|4909.9262309308|4909.9262309308|4909.9262309308|4909.9262309308|4909.9262309308|4909.9262309308|4909.9262309308|4837.0647086297|4716.7936866719|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4529.3679628287|4516.0471396882|4454.7706120233|4412.2373119704|4301.7273572674|4296.6499649373|4296.6499649373|4296.6499649373|4296.6499649373|4296.6499649373|4296.6499649373|4296.6499649373|4296.6499649373|4296.6499649373|4296.6499649373|4220.2814551821|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-5066.452548994|-5284.4106555662|-5319.8100572915|4122.4189157967|4122.4189157967|4122.4189157967|4122.4189157967|4122.4189157967|4122.4189157967|4122.4189157967|4122.4189157967|4088.9320132987|4088.9320132987|4088.9320132987|4088.9320132987|4088.9320132987|4088.9320132987|4088.9320132987|4088.9320132987|3910.696431877|3715.7334757401|3429.3969128663|3429.3969128663|3215.7220201553|3110.4366002988|3110.4366002988|3110.4366002988|3110.4366002988|3010.3662149588|2987.2564882544|2987.2564882544|2822.511918502|2822.511918502|2822.511918502|2822.511918502|2822.511918502|2822.511918502|2753.3119011575|2753.3119011575|2615.6338425405|2601.6014049061|2549.4555133722|2547.6508661786|2547.6508661786|2432.0816644606|2353.6346051645|2353.6346051645|2349.2417243798|2282.6808547796|2231.6999731926|2172.4988173277|2023.0909439492|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1935.4336068706|1935.4336068706|1935.4336068706|1872.1963172043|1846.9242961422|1846.9242961422|1816.4720030378|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2103.7756986143|-2141.8441803722|-2166.7723423406|-2203.2906746688|-2203.2906746688|-2203.2906746688|-2203.2906746688|-2203.2906746688
00474|38017|/indices/taiwan-weighted|INDICES:TW|7815.1930345139|7662.5424179061|7618.9467349564|7535.8909614865|7535.8909614865|7489.4689325375|7489.4689325375|7489.4689325375|7489.4689325375|7357.8650751878|7357.8650751878|7357.8650751878|7357.8650751878|7357.8650751878|7357.8650751878||7357.8650751878|7357.8650751878|7357.8650751878|7357.8650751878|7357.8650751878|7357.8650751878|7357.8650751878|7174.5658767278|7097.4433054822|7097.4433054822|7097.4433054822|6964.5747285306|6768.509084218|6656.6582869349|6572.7370994156|6529.6344290381|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7135.8740621975|-7274.0777157774|-7274.0777157774|-7274.0777157774|-7274.0777157774|-7293.0413747353|-7422.484719758|6731.7253374698|6731.7253374698|6731.7253374698|6731.7253374698|6668.3536735775|6542.7211770219|6437.9147518125|6243.4058765799|6198.3433256618|6198.3433256618|6198.3433256618|6198.3433256618|6198.3433256618|6198.3433256618|6198.3433256618|6198.3433256618|6198.3433256618|6198.3433256618|6198.3433256618|6198.3433256618|6198.3433256618|6057.5326491098|6057.5326491098|5949.7742596446|5793.9431084539|5793.9431084539|-6247.4080509075|-6247.4080509075|-6247.4080509075|-6247.4080509075|-6247.4080509075|-6247.4080509075|-6353.7373796976|-6481.8129861384|-6481.8129861384|-6481.8129861384|-6481.8129861384|5956.7568130437|5956.7568130437|5956.7568130437|5956.7568130437|5956.7568130437|5956.7568130437|5956.7568130437|5956.7568130437|5956.7568130437|5890.4155561597|5885.393313571|5885.393313571|5885.393313571|5809.7842373012|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5724.4883734931|5712.9420512771|5616.7666400908|-6158.0149549721||-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6158.0149549721|-6187.9093303943|-6214.1391105944|-6292.9752053479|-6557.3532283813|-6607.5682572293|-6648.6617388476|-6648.6617388476|-6648.6617388476|-6731.9333054102|-6731.9333054102|-6731.9333054102|-6731.9333054102|-6806.7199758464|-6939.0714846644|-7008.6439184636|-7008.6439184636|-7008.6439184636|-7008.6439184636|-7008.6439184636|-7008.6439184636|6395.6310408807|6395.6310408807|6395.6310408807|6134.3271059699|6070.3935888815|5948.4192816999|5822.8373293556|5822.8373293556||5690.8820532337|5577.9972032458|5469.7082565214|5469.7082565214|5469.7082565214|5469.7082565214|5469.7082565214|5469.7082565214|5469.7082565214|5469.7082565214|5469.7082565214|5464.3278859353|5435.9000978708|5412.3599991533|5243.8096127745|5068.3247594535|5068.3247594535|5056.7900701827|5040.6336608801|5029.7513224189|4909.3553647536|4884.973300247|4713.9725630854|4713.9725630854|4713.9725630854|4683.2931159571|4683.2931159571|4627.3313267578|4364.9755084636|4342.5091334716|4342.5091334716|-4886.8552734173|-4886.8552734173|-4886.8552734173|-4886.8552734173|-4886.8552734173|-4886.8552734173|-4886.8552734173|-5096.2183550129|4302.8503379235|4302.8503379235|4302.8503379235|4302.8503379235|4302.8503379235|4302.8503379235|4302.8503379235|4302.8503379235|4302.8503379235|4302.8503379235|4302.8503379235|4302.8503379235|4273.3024045504|4260.345255273|4013.1744427078|3908.0494202362|3908.0494202362|3908.0494202362|3908.0494202362|3893.2613458354|3842.9079356379|3842.9079356379|3840.2964421584|3780.8229782663|-4779.6689371341|-4779.6689371341|-4779.6689371341|-4779.6689371341|-4997.7488244632|-5162.811302355|-5365.2728934586|-5444.6555912561|-5486.3940705797|-5654.7435863668|-5654.7435863668|-5654.7435863668
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|308.49696802464|303.01161866019|302.05901829214|299.24949613583|299.24949613583|297.34704600432|297.34704600432|297.34704600432|297.34704600432|297.34704600432|297.34704600432|297.34704600432|297.34704600432|297.34704600432|297.34704600432||297.34704600432|297.34704600432|297.34704600432|297.34704600432|297.34704600432|297.34704600432|297.34704600432|290.09115951435|289.65806525028|289.65806525028|289.65806525028|284.49674249|275.61472262615|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-299.05285868953|-306.66964994733|-306.66964994733|-306.66964994733|-306.66964994733|-306.66964994733|-311.77240293627|280.03654279201|280.03654279201|280.03654279201|280.03654279201|278.59504476619|272.94839060122|268.86765927533|260.63017134379|259.52270503968|259.52270503968|259.52270503968|259.52270503968|259.52270503968|259.52270503968|259.52270503968|259.52270503968|259.52270503968|259.52270503968|259.52270503968|259.52270503968|259.52270503968|253.47568045685|253.47568045685|248.94853200989|243.1738129378|243.1738129378|238.09591174133|-263.28139648751|-263.28139648751|-263.28139648751|-263.28139648751|-263.28139648751|-267.23989444657|-273.64290352608|-273.64290352608|-273.64290352608|-273.64290352608|247.98630377413|247.98630377413|247.98630377413|247.98630377413|247.98630377413|247.98630377413|247.98630377413|247.98630377413|247.98630377413|244.44187624306|244.44187624306|244.44187624306|244.44187624306|241.07540048328|-259.17645510808|-259.17645510808|-259.17645510808|-259.17645510808|-259.17645510808|-259.17645510808|-259.17645510808|-259.17645510808|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283||-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-262.70179747283|-265.14866721564|-265.21963254537|-268.8979202015|-280.41602068288|-283.09557904516|-284.9452157313|-284.9452157313|-284.9452157313|-291.02032320735|-291.02032320735|-291.02032320735|-291.02032320735|-294.34034816686|-301.11038390204|-308.63269967726|-308.63269967726|-308.63269967726|-308.63269967726|-308.63269967726|-308.63269967726|268.14181997775|268.14181997775|268.14181997775|258.04200938011|256.55056977565|250.88548590299|250.88548590299|250.88548590299||247.50829406973|242.10867581098|240.17554592229|240.17554592229|240.17554592229|240.17554592229|240.17554592229|240.17554592229|240.17554592229|240.17554592229|240.17554592229|239.0100551616|238.57616127981|237.67296694665|230.817728031|223.60063475677|223.60063475677|223.60063475677|223.60063475677|221.13680605435|213.5447823686|211.18365151822|202.33658250091|202.33658250091|202.33658250091|199.67040743942|199.67040743942|198.69378784095|185.68976643786|184.95187704339|184.95187704339|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.53551118534|178.40660615224|178.40660615224|167.54956632476|165.52753443717|165.52753443717|165.52753443717|165.52753443717|165.52753443717|163.19504287507|162.25170949063|160.73801563141|157.42891171638|-207.20123422894|-207.20123422894|-207.20123422894|-207.20123422894|-216.91748278177|-224.70387525069|-235.3770780509|-240.01175328816|-241.91805205439|-249.15048538919|-249.15048538919|-249.15048538919
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5595.7907921778|5479.6919717774|5455.9603451606|5419.3081849736|5419.3081849736|5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509||5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509|5351.3197695509|5220.7994411299|5220.7994411299|5220.7994411299|5220.7994411299|5134.0294083301|4989.5726336047|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5408.7729880545|-5412.1832299997|-5539.3318372618|-5539.3318372618|-5539.3318372618|-5539.3318372618|-5546.4414891017|-5620.5778915366|5052.9209076532|5052.9209076532|5052.9209076532|5052.9209076532|5037.1639099793|4932.2915243259|4866.6156097111|4699.2154235505|4660.4283514711|4630.1600614508|4630.1600614508|4630.1600614508|4630.1600614508|4630.1600614508|4630.1600614508|4630.1600614508|4630.1600614508|4630.1600614508|4630.1600614508|4630.1600614508|4630.1600614508|4532.5565624193|4521.7017631481|4436.3276969007|4348.1316902082|4348.1316902082|4273.3906800925|-4704.344800224|-4704.344800224|-4704.344800224|-4704.344800224|-4704.344800224|-4767.6285811951|4406.2650634536|4406.2650634536|4406.2650634536|4406.2650634536|4406.2650634536|4406.2650634536|4406.2650634536|4406.2650634536|4406.2650634536|4406.2650634536|4406.2650634536|4406.2650634536|4406.2650634536|4399.1244100608|4399.1244100608|4399.1244100608|4399.1244100608|4331.1727114825|4251.103522741|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4227.6463338829|4170.8213504244|-4649.8049614111||-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4649.8049614111|-4689.7265277615|-4697.0724711673|-4773.5643559845|-4966.6513135071|-5008.8378038533|-5013.807611857|-5013.807611857|-5013.807611857|-5108.4875244053|-5108.4875244053|-5108.4875244053|-5108.4875244053|-5178.0534939139|-5283.353952656|-5362.8677879739|-5362.8677879739|-5362.8677879739|-5362.8677879739|-5362.8677879739|-5362.8677879739|4657.025045511|4657.025045511|4657.025045511|4489.2923682761|4467.7019695255|4399.7729462638|4399.7729462638|4399.7729462638|4351.2781000153|4297.7203769701|4204.6926443331|4173.8537905245|4173.8537905245|4173.8537905245|4173.8537905245|4173.8537905245|4173.8537905245|4173.8537905245|4173.8537905245|4173.8537905245|4157.5024755827|4154.9001302048|4140.11136429|4030.19014435|3905.6979486523|3905.6979486523|3905.6979486523|3905.6979486523|3861.6332730251|3724.6678022762|3667.2647618607|3492.9749411187|3492.9749411187|3492.9749411187|3456.7561845408|3456.7561845408|3446.6391145506|3233.221276367|3213.8161178021|3213.8161178021|-3724.0848216018|-3724.0848216018|-3724.0848216018|-3724.0848216018|-3724.0848216018|-3724.0848216018|-3724.0848216018|-3826.6009652768|-3826.6009652768|-3826.6009652768|-3826.6009652768|-3829.578755845|-3829.578755845|-3829.578755845|-3829.578755845|-3878.1530718156|-3925.3792233786|-3925.3792233786|-4023.8522155463|-4023.8522155463|-4023.8522155463|-4023.8522155463|-4023.8522155463|-4023.8522155463|-4070.9503241313|-4126.7030511182|-4336.5522725098|-4368.3231738281|-4368.3231738281|-4411.2436035156|-4422.4774169922|-4423.7855224609||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|3218.978799082|3188.7364088312|3188.7364088312|3188.7364088312|3188.7364088312|3188.7364088312|3169.2069666198|3169.2069666198|3125.2828464829|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3027.8991581984|2995.0834016875|2946.0697735763|2942.7988955671|2942.7988955671|2942.7988955671|2942.7988955671|2942.7988955671|2902.6881717239|2783.6890465986|2778.1520741129|2778.1520741129|2778.1520741129|2726.9601901784|2726.9601901784|2718.5169783449|2608.817815023|2525.8194325222|2525.8194325222|2525.8194325222|2525.8194325222|2525.8194325222|2518.2434107416|2518.2434107416|2518.2434107416|2518.2434107416|2518.2434107416|2518.2434107416|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3323.0876679012|-3323.0876679012|-3332.4634976463|2929.1055376642|2929.1055376642|2863.8361903951|2829.0908164763|2754.4569727341|2630.4898709632|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2529.311749263|2529.311749263|2446.2864244199|2416.8905149804|2365.4421520615|2319.283462143|2283.5937665305|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2178.9925401457|2109.6089801532|2067.1422207866|2042.5733518136|2042.5733518136|2042.5733518136|2022.7310245845|1949.1072256669|1921.7631419085|1895.7505504712|1853.3189777914|1851.2126790466|-2056.5454426812|-2056.5454426812|-2056.5454426812|-2056.5454426812|-2056.5454426812|-2056.5454426812|-2056.5454426812|-2085.3888504292|-2118.1375817486|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1812.6351441049|1774.5301853444|1752.7797330197|1752.7797330197|1752.7797330197|1752.7797330197|1752.7797330197|1752.7797330197|1745.6624312198|1707.0460184812|1707.0460184812|1685.5422835465|1685.5422835465|1685.5422835465|1685.5422835465|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1855.9214573255|-1855.9214573255|-1855.9214573255|-1855.9214573255|-1855.9214573255|1660.3345572997|1660.3345572997|1660.3345572997|1660.3345572997|1612.7962569715|1566.0969424249|1554.2614893189|1554.2614893189|1554.2614893189|1553.5255290392|1515.3709767869|1515.3709767869|1490.0289024303|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1733.2453701888|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1402.7828655132|1345.6726731071|1286.7846527904|1247.8623556395|1241.9848181693|1238.992968214|1238.992968214|1191.0627299817|1136.0880715617|1128.6023128572|1116.4836421612|1106.1578839226|1093.5442959383|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26817.409561791|23783.417272544|23783.417272544|23783.417272544|23743.307711681|23570.526038152|23401.406101419|22876.889266334|22437.371537246|21967.941682009|21836.961894941|21770.76452835|21770.76452835|21770.76452835|21770.76452835|21758.677926465|21241.03157194|20589.074142434|20540.270748537|20146.55148275|19775.034416597|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22513.442560255|-22513.442560255|-23910.713738826|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|20779.020519769|20779.020519769|20249.688515436|20249.688515436|20074.437109165|19604.168511051|18969.020350821|18542.505901954|18440.488871094|18354.227109375|18098.619422744|18021.107155297|18021.107155297|17771.653783663|17437.953531327|17113.945815507|17113.945815507|17113.945815507|17113.945815507|17113.945815507|16894.005475012|16894.005475012|16894.005475012|16894.005475012|16894.005475012|16894.005475012|16894.005475012|16894.005475012|16759.94440395|16759.94440395|16289.494216194|15969.271025806|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15771.043161304|15502.580292074|15106.834547617|15063.989327149|15063.989327149|15063.989327149|14780.243892145|14678.726232158|14491.517753613|14175.369715386|13906.405640793|13672.744657305|13458.205326693|13403.339468895|13232.165136897|13232.165136897|13173.800238914|12950.072585338|12484.446915567|12342.863706099|12164.036767627|11947.246799099|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13230.318883085|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|11698.47524242|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11509.891034085|11509.891034085|11509.891034085|11509.891034085|11407.873392907|11097.437016425|10554.124625455|10304.777795644|10095.797214344|10018.429739028|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9943.4507665133|9431.467485796|9429.8582415963|9294.4424798119|9125.0083543048|8912.2819605123|8692.4245090762|8383.2031950526|8383.2031950526|8383.2031950526|8306.4982332182|7758.409332482|7675.0521331388|7675.0521331388|7675.0521331388|7675.0521331388|7302.3518167688|-8266.0206671923|-8266.0206671923|-8266.0206671923|-8266.0206671923|-8320.1041860304|-8320.1041860304|-8320.1041860304|-8732.1548518828|-9028.8441767881|-9283.3324512056|-9296.2418469503|-9296.2418469503|-9358.3459757782|-9375.7791929219|-9422.6490272917|-9640.9265993345|-9755.1181507363|-9830.0310724327|-10062.492613295|-10062.492613295|-10200.210234551|-10200.210234551|-10200.210234551|-10200.210234551|-10200.210234551|-10200.210234551|-10286.986757705|-10286.986757705|-10286.986757705|-10574.368641374|-10874.709677482|-11156.915754927|-11627.4178961|-11938.342041674|-11943.462736935|-11943.462736935|-11943.462736935
00486|50647|/indices/px|INDICES:CZ|1679.8977101622|1679.8977101622|1676.9641237588|1672.7816722475|1672.7816722475|1655.2329507035|1655.2329507035|1623.1587974939|1603.6598197523|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1545.0600911085|1521.9222976835|1489.019214223|1485.5508836647|1485.5508836647|1485.5508836647|1485.5508836647|1485.5508836647|1453.5120902481|1414.5982309317|1414.5982309317|1406.4369788673|1403.8688192926|1384.6553725473|1384.6553725473|1345.46156303|1300.4288574641|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1501.6744520596|-1526.0073869527|-1526.0073869527|-1600.5582633351|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1428.0892781821|1428.0892781821|1421.9991884858|1414.4045955506|1403.0816600282|1403.0816600282|1373.7462780696|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|1332.7638363039|1332.7638363039|1326.4431894262|1292.564650849|1260.0996730896|1240.2551909655|1214.4056700832|1202.0841199166|1186.0546075245|1170.1105950034|1149.6118291921|1131.4464660294|1116.7627766538|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1254.5116369824|-1275.0573296657|-1283.1790337961|-1283.1790337961|-1283.1790337961|-1283.1790337961|-1283.1790337961|-1322.1211879961|1149.2820472461|1112.0467503581|1070.0240856844|1053.8601494583|1023.0002230309|1003.4169280422|981.95213141841|972.66931387135|972.66931387135|962.53813601808|940.07957677449|940.07957677449|940.07957677449|940.07957677449|940.07957677449|930.64398775724|896.1710642778|871.44006802893|852.96673072551|829.58524686732|823.54228000776|823.54228000776|808.33030976339|800.23368294023|793.14295866514|789.42549199556|770.52281432123|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-835.10837106665|-875.99692878178|778.53551319946|778.53551319946|778.53551319946|778.53551319946|752.62279583468|738.80312004635|733.69579504239|733.69579504239|723.05644436134|700.35160891494|687.80734662967|679.44708029381|654.34674842216|641.54083090201|640.87315019386|619.74242436905|616.73598774295|606.88998570289|593.17775646675|582.97847710908|582.97847710908|582.97847710908|582.97847710908|582.97847710908|582.97847710908|582.97847710908|579.17046937232|579.17046937232|579.17046937232|579.17046937232|579.17046937232|579.17046937232|579.17046937232|578.56716377741|578.10799908644|557.33109246367|539.1234821862|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|526.60173544413|514.73523176518|508.44470467398|500.54969898672|496.49407743316|479.63235064459|472.05813822164|465.66561167198|465.66561167198|456.21180600543|448.66867605204|442.1669685324|442.1669685324|442.1669685324|442.1669685324|442.1669685324|435.46885765482|428.95430086375|427.53278945079|427.53278945079|427.53278945079|418.24752959267|412.26949224489|409.00859280354|409.00859280354|409.00859280354|409.00859280354|409.00859280354|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|396.00254637545|-456.08170871031
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1996.2972345938|1996.2972345938|1990.9662741146|1978.0727821703|1978.0727821703|1923.2457860703|1906.9353677691|1855.9731286302|1822.7657226208|1767.2163356811|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1711.9651721727|1657.8501641762|1647.629088668|1630.1233784137|1626.2554003859|1596.4166246149|1582.2562172913|1549.7222288218|1549.7222288218|1549.7222288218|1549.7222288218|1549.7222288218|1549.7222288218|1549.7222288218|1506.5375092696|1506.5375092696|1479.0766568924|1477.6045567284|1477.6045567284|1436.1361190754|-1601.5438680765|-1601.5438680765|-1601.5438680765|-1601.5438680765|-1601.5438680765|-1601.5438680765|-1663.2326547964|-1711.2889957807|-1713.9594527772|-1802.0277489082|-1822.7565547321|-1822.7565547321|-1842.12362853|1703.2717502898|1703.2717502898|1703.2717502898|1703.2717502898|1703.2717502898|1703.2717502898|1703.2717502898|1703.2717502898|1702.6413612703|1676.4000680389|1676.4000680389|1676.4000680389|1660.5522742208|1637.8197401824|1623.37637147|1584.7420769697|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1731.2028438157|1513.6875803949|1513.6875803949|1482.4557032057|1415.9524292889|1368.2565579881|1351.9416602971|1312.6241293883|1287.5234467161|1263.048797675|1243.5825263881|1231.7828038426|1202.9759900009|1191.697165268|1163.8046370273|1144.1425075243|1144.1425075243|1124.7710736273|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1294.2883677013|1188.4890532486|1135.6667445492|1117.1797107405|1067.9068590476|1028.5648789222|998.45758573821|983.87955625643|970.43732704708|970.19807714432|958.3067488561|929.10818693686|929.10818693686|929.10818693686|929.10818693686|929.10818693686|904.66354266856|870.21892178559|840.91100494623|828.33057692051|809.13064338805|809.13064338805|809.13064338805|776.0878846076|766.35237185722|766.35237185722|766.35237185722|740.99819678472|707.30021539448|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-804.25123376618|742.34751954883|742.34751954883|742.34751954883|742.34751954883|714.04113161133|690.98292374132|689.30748099454|689.30748099454|679.16720029124|651.17913883272|640.5651523597|636.27239693613|607.12042584917|587.68659851839|585.57121311614|571.11526188794|-623.67822723055|-623.67822723055|-623.67822723055|-623.67822723055|-623.67822723055|-623.67822723055|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|539.44726761768|514.33696035754|497.52436038533|492.77877607919|489.32421314029|-552.95000751702|-552.95000751702|-552.95000751702|-552.95000751702|-567.50335172247|-570.55485294739|537.62057866678|537.62057866678|524.81338235654|519.5971311123|512.15956259114|508.5195057165|491.32336979568|478.89149751332|472.90164883522|472.90164883522|460.89793494441|456.18827189303|456.18827189303|456.18827189303|456.18827189303|456.18827189303|456.18827189303|448.47363258839|438.21915697808|438.21915697808|438.21915697808|438.21915697808|433.51840429925|433.51840429925|433.51840429925|433.51840429925|433.51840429925|433.51840429925|433.51840429925|415.76433383782|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|2159.3643327194|2158.0991500702|2147.0602942403|2139.3656986064|2139.3656986064|2119.4340417458|2116.5601223391|2077.2388674861|2052.3987633527|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|1972.4851044818|1947.1777853617|1905.5975433598|1905.4993827578|1905.4993827578|1905.4993827578|1905.4993827578|1905.4993827578|1872.5159835547|1827.1932263455|1827.1932263455|1812.9980550432|1810.2311356491|1794.1631203339|1794.1631203339|1744.04241018|1699.7360058858|1698.9577698519|1698.9577698519|1698.9577698519|1698.9577698519|1689.8864407859|1650.6294586749|1643.6882630025|1620.6757881018|1611.0738564769|1611.0738564769|1574.9210045381|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1833.6067674798|-1861.9275089509|-1861.9275089509|-1951.7582944507|-1984.9065511279|-1984.9065511279|-2003.8392319099|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1814.2191008088|1805.7934873896|1794.748284057|1779.2648034661|1762.8763209205|1762.8763209205|1741.2792319039|1705.3602590273|1677.6336319921|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1780.0471114778|1653.9252362381|1653.9252362381|1635.8058722958|1607.8676155391|1573.3529129363|1546.0032230325|1511.9257748864|1496.2453067856|1476.3670522987|1454.9800404773|1435.8500219171|1413.6611164747|1395.2512635851|1366.0291478529|1344.7495387265|1344.7495387265|1337.6494915429|1294.5716125108|-1426.4738781832|-1426.4738781832|-1426.4738781832|-1426.4738781832|-1444.1320882266|-1470.2912281294|-1472.3046195872|-1472.3046195872|-1472.3046195872|-1472.3046195872|-1472.3046195872|-1489.8454528153|1399.3140253276|1346.4544739425|1301.6550158064|1270.966686942|1245.7741020275|1224.6823179538|1204.6080456105|1192.2235777515|1192.2235777515|1189.3927949951|1150.1975337186|1145.3675026804|1145.3675026804|1145.3675026804|1145.3675026804|1135.2805897295|1102.2728666265|1073.042164904|1055.5079162454|1028.6421305179|1021.1538588087|1021.1538588087|1011.1987998265|994.67640084889|991.2571039163|987.28565745475|967.13966279694|943.69406367086|926.11006938907|923.88845066404|923.88845066404|923.88845066404|918.19680081551|918.19680081551|918.19680081551|918.19680081551|918.19680081551|916.07424482974|905.80470630496|-995.95800884506|-995.95800884506|-995.95800884506|-995.95800884506|-998.62004373626|-1040.6611461436|976.26735119287|976.26735119287|976.26735119287|976.26735119287|948.94147284234|930.80168260693|926.75082682533|926.75082682533|910.1675548439|886.63615034739|880.63463252032|866.06072789258|836.48413532119|818.07681770171|815.31868362256|794.20965660753|788.8662932575|776.46808869974|762.81452536733|750.29523470382|750.29523470382|750.29523470382|750.29523470382|750.29523470382|750.29523470382|750.29523470382|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|735.6110749864|713.24564972447|692.30074226113|672.67306594553|-713.55365707732|-713.55365707732|-713.55365707732|-713.55365707732|-713.55365707732|-713.55365707732|-720.30407833895|682.19125143882|682.19125143882|680.76800968246|665.55892067039|662.24880345756|651.53201604876|647.50778204637|630.95867927027|614.44295594374|611.09808577039|611.09808577039|594.55898283299|585.64884607854|577.09801023259|577.09801023259|577.09801023259|577.09801023259|577.09801023259|571.70887584437|566.32651243992|563.17343920929|563.17343920929|563.17343920929|551.99270819804|547.73080316276|538.32177006128|538.32177006128|538.32177006128|529.52971602946|529.4274676803|520.06940243015|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|517.634950463|-559.55206293553
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-687.57919916224|-690.3567301913|-690.3567301913|-690.3567301913|-697.10413733278|638.01098727347|625.26441891063|615.72268944172|603.5901573125|603.5901573125|603.5901573125|603.5901573125|603.5901573125|599.00180646485|591.34204082031|579.00223773872|574.10548876946|574.10548876946|574.10548876946|562.69500583217|559.47002329876|551.57670164164|549.50196854931|549.50196854931|543.58551043782|532.0267268211|528.50799846984|524.04665438706|516.6369071701|516.6369071701|516.6369071701|503.58105963504|-549.21038661749|-549.21038661749|-549.21038661749|-549.21038661749|-549.21038661749|-549.21038661749|-549.21038661749|-549.21038661749|-549.21038661749|-549.21038661749|-565.4665543851|-567.45828375512|-567.45828375512|-573.42252068711|538.56438231577|538.56438231577|538.56438231577|538.56438231577|538.56438231577|538.56438231577|538.56438231577|538.56438231577|533.48264159217|528.98637893288|528.98637893288|528.98637893288|515.74765234622|510.68001083867|510.68001083867|503.88904114864|503.88904114864|503.88904114864|502.50836182857|491.01816475418|483.49018597633|482.42298089167|476.31388644267|465.89874881163|459.19138933171|-480.17527828805|-480.17527828805|-480.17527828805|-480.17527828805|-481.35807864526|457.68182245294|457.68182245294|457.68182245294|457.68182245294|457.68182245294|457.68182245294|457.68182245294|457.68182245294|457.68182245294|457.68182245294|457.68182245294|457.68182245294|452.60368544305|443.19633702927|436.76480685002|435.73368804462|429.67408718011|426.42510269903|419.18288558085|412.70930802115|411.03702478153|-440.77109873109|-440.77109873109|-440.77109873109|-440.77109873109|-448.37899486018|-456.61640849467|-456.61640849467|-456.63434256841|-459.36586647624|-459.36586647624|-468.92485089428|-479.28371222954|471.418487084|471.418487084|461.8022150597|456.42099066322|456.42099066322|456.42099066322|450.87722174928|441.5019108168|434.66434609799|432.92760299641|432.92760299641|426.03643393631|426.03643393631|426.03643393631|426.03643393631|421.08382389407|407.35924246423|404.83685620841|404.83685620841|404.83685620841|404.83685620841|404.83685620841|404.83685620841|404.83685620841|401.34761739899|394.47456620721|388.44563922383|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-406.53873972066|-414.70193559999|-420.15048305056|-422.16664390058|-426.84126408332|-431.64778745608|404.00604495349|404.00604495349|404.00604495349|396.52560869127|384.55345817042|377.06272268773|371.06302717528|364.79279664712|363.45921870025|362.71025859815|359.68865023826|359.68865023826|359.68865023826|359.02239944647|359.02239944647|359.02239944647|359.02239944647|359.02239944647|359.02239944647|359.02239944647|359.02239944647|356.11209564419|355.92567952707|353.08518190996|345.71353796474|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|344.96367604138|337.07240927883|-364.72925299507|-364.72925299507|-364.72925299507|-364.72925299507|-364.72925299507|-364.72925299507|-364.72925299507|-364.72925299507|-365.89307699051|-368.91054504678|-368.91054504678|-368.91054504678|329.91124748123|329.91124748123|329.91124748123|329.91124748123|329.91124748123|329.91124748123|329.91124748123|329.91124748123|329.91124748123|329.91124748123|326.06248499433|324.49963014557|-369.735647056|-369.735647056|-369.735647056|-369.735647056|-369.735647056|-381.28015925873|-392.03517349548|-405.76062900214|-405.76062900214|-405.76062900214|-405.76062900214|-405.76062900214|-405.76062900214
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|45813.303186514|45813.303186514|45500.39242946|45405.213810511|44613.29312279|43952.881247545|43281.368052827|42756.186725364|41160.096361515|41036.664889351|41036.664889351|41036.664889351|41036.664889351|41036.664889351|41036.664889351|41036.664889351|39724.960988168|39677.289986853|39164.544429837|39116.020025465|39116.020025465|39116.020025465|39116.020025465|39116.020025465|38465.300028294|38348.444475882|37137.827195425|36563.934809167|36563.934809167|35862.740505144|35862.740505144|34295.433894604|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-42570.472606503|36270.780732712|36270.780732712|36270.780732712|36270.780732712|36153.645258569|35159.050287299|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|33284.396276659|32728.008728333|32728.008728333|32728.008728333|32728.008728333|31731.509698148|31076.788553498|29828.709503886|29336.788337651|29030.653708502|28986.948565002|28405.72062778|27403.245141977|27017.165292776|27017.165292776|27017.165292776|27017.165292776|27017.165292776|27017.165292776|27017.165292776|27017.165292776|27017.165292776|26349.628103084|25231.197892316|24640.497658128|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28956.869245848|-29007.47437759|-29007.47437759|-29196.304863989|-29753.338737766|24836.029911149|24836.029911149|24836.029911149|24836.029911149|24836.029911149|24488.366567943|23970.518408826|23274.576009806|23172.487136768|23172.487136768|23172.487136768|23172.487136768|23172.487136768|23172.487136768|23172.487136768|22686.485707521|22178.206341689|21968.248569987|21968.248569987|21261.109522208|20891.177246898|20685.473536851|20685.473536851|20685.473536851|20685.473536851|20685.473536851|20685.473536851|19613.748374279|19517.609304754|19057.907490861|19057.907490861|19057.907490861|19057.907490861|18400.452767624|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-23989.449863489|-24179.280267047|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20536.422983692|19646.747759658|19078.719732953|18531.78362093|18531.78362093|17986.981801033|17117.868667815|16408.409630905|16071.566256561|15822.518062846|15509.970593753|15509.970593753|15509.970593753|14994.74510417|14517.502886378|14517.502886378|14517.502886378|13907.447651532|13526.608501702|12923.398335224|12479.775928027|12083.522981294|12083.522981294|12083.522981294|12083.522981294|11838.481339968|11838.481339968|11838.481339968|11838.481339968|11838.481339968|11838.481339968|11457.923711076|11174.036640707|11174.036640707|11174.036640707|10882.429600786|10378.199556429|10278.055062699|9998.2278474429|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9909.4909670449|9454.4344078277|9344.4271198085|8898.474577565|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11335.795045513|-11335.795045513|-11594.772272792|-12008.849731226|-12008.849731226|-12008.849731226|-12008.849731226|-12008.849731226|-12096.893321298
00498|17921|/indices/brazil-index-50|INDICES:BR|6524.5599350768|6498.4439682445|6498.4439682445|6498.4439682445|6388.0444862005|6296.334042827|6221.7766762748|6157.0128217289|5940.6937439783|5904.0648207775|5904.0648207775|5904.0648207775|5904.0648207775|5904.0648207775|5904.0648207775|5904.0648207775|5771.8442340328|5771.8442340328|5718.674284559|5670.313305543|5661.016971924|5661.016971924|5661.016971924|5661.016971924|5560.715743544|5524.2129138336|5367.6712768724|5241.8071409835|5241.8071409835|5132.928478693|5132.928478693|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-5832.6809347964|-6186.117840963|5248.9407985275|5248.9407985275|5248.9407985275|5248.9407985275|5168.9574953257|5053.7094457612|4946.9059307683|4946.9059307683|4946.9059307683|4946.9059307683|4946.9059307683|4946.9059307683|4946.9059307683|4946.9059307683|4840.8529489504|4840.8529489504|4840.8529489504|4840.8529489504|4826.2410695804|4693.2540747073|4569.1385606557|4338.3217622737|4241.0610726652|4173.088718977|4144.3879375352|4090.2847472179|3969.1474334497|3969.1474334497|3969.1474334497|3969.1474334497|3969.1474334497|3969.1474334497|3969.1474334497|3969.1474334497|3969.1474334497|3969.1474334497|3867.3790113417|3726.8929119074|3635.0728263815|3463.8448613441|3368.1652973267|3339.0275086399|3313.1672160887|-3861.5621874381|-3861.5621874381|-3861.5621874381|-3861.5621874381|-3861.5621874381|-3861.5621874381|-3861.5621874381|-3861.5621874381|-3861.5621874381|-3861.5621874381|-3861.5621874381|-3861.5621874381|-3895.4062960467|-3923.3812161239|-3923.3812161239|-3925.524213662|-3999.5374834959|3488.3920312555|3488.3920312555|3488.3920312555|3488.3920312555|3488.3920312555|3443.5843126146|3363.0287935301|3243.9814285751|3183.0620338118|3149.5580338684|3149.5580338684|3149.5580338684|3149.5580338684|3149.5580338684|3149.5580338684|3064.721803582|3007.6780754861|2929.8462720245|2910.9197266201|2824.9097222862|2803.1917921236|2774.0859910257|2774.0859910257|2774.0859910257|2774.0859910257|2774.0859910257|2774.0859910257|2628.2938691518|2590.5047439361|2501.6159074333|2473.8531919615|2462.1944969721|2462.1944969721|2406.4999754768|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2918.756630177|-3019.2333868286|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2467.9695085737|2412.1304544048|2301.3966447597|2260.1636574804|2176.151147743|2078.2113040243|2005.4358863074|1975.9426107626|1966.0684770192|1958.4427342446|1958.4427342446|1958.4427342446|1926.0903834272|1866.9552022106|1866.9552022106|1866.9552022106|1842.4252612996|1834.9385634448|1752.2240209608|1720.8944742447|1662.984413386|1626.6713469426|1626.6713469426|1626.6713469426|1586.4948491962|1561.2341602519|1561.2341602519|1561.2341602519|1561.2341602519|1561.2341602519|1536.9801487608|1532.4720882879|1532.4720882879|1532.4720882879|1483.4522633538|1429.6281116257|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1649.8807166647|-1664.8569106604|-1672.4099576416|-1672.4099576416|-1716.0682946777|-1772.3547363281|-1772.3547363281|||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|7245.1329013282|7233.7176822484|7187.7197337482|7156.5687471334|7030.8958030215|6808.2668481923|6672.2453640939|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6455.6716608618|6439.4091858967|6350.7562189217|6329.0218024912|6177.1006410058|6170.8474981794|6170.8474981794|6100.614543333|6028.0477890332|5958.6219194553|5802.8507438392|5711.3261498015|5711.3261498015|5512.5700742631|5512.5700742631|5368.7022635041|5364.8475942146|5317.4103314625|5219.0325568767|4989.2164857224|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6359.5746040451|5415.2679584513|5415.2679584513|5415.2679584513|5415.2679584513|5299.3975037479|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5042.5859636646|4926.7204841587|4926.7204841587|4926.7204841587|4784.4053556625|4603.8150327674|4485.8295285957|4313.7943926671|4251.9098666353|4164.9671261225|4137.4027095806|4125.4169917649|3961.6117074297|3846.4963524393|3763.0456433353|3684.355917725|3601.5718487949|3601.5718487949|3601.5718487949|3601.5718487949|3601.5718487949|3601.5718487949|3545.1974806489|3409.8656903043|3371.5056471046|3201.5201905763|-3851.1901855469|-3851.1901855469|-3851.1901855469|-3851.1901855469|-3851.1901855469|-3851.1901855469|-3851.1901855469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|14884.979447662|14806.75890235|14777.181603739|14772.456881759|14528.426971486|14303.032680991|14124.173410737|13952.601370002|13481.054582121|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13139.885485225|13139.885485225|13024.75009426|12923.021914629|12835.035839784|12835.035839784|12835.035839784|12835.035839784|12605.931640559|12504.102267722|12157.412784448|11876.639939326|11876.639939326|11587.796492915|11587.770571554|11098.064578203|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-13623.543840643|11715.385964782|11715.385964782|11715.385964782|11715.385964782|11539.400366685|11291.525472532|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|10817.256710759|10791.96262715|10791.96262715|10791.96262715|10743.839768014|10453.968557342|10174.162220831|9683.1564823473|9476.3535567747|9326.5403560518|9251.0190154048|9140.6427102588|8852.683252284|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8556.1236347707|8250.0401497452|8037.3390986753|7672.5460471392|7472.3935028977|7401.5801290877|7344.5146508093|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8647.4500041062|-8674.0631791125|-8674.0631791125|-8674.0631791125|-8829.7373810886|7794.4765628312|7794.4765628312|7794.4765628312|7794.4765628312|7794.4765628312|7689.2496748472|7514.1504904986|7271.2971216044|7135.6748345517|7057.421569431|7057.421569431|7057.421569431|7057.421569431|7057.421569431|7057.421569431|6869.3699133001|6746.8143079637|6576.4374472166|6513.7638031139|6326.6863166109|6280.7412252708|6204.5080183131|6176.5787031622|6176.5787031622|6176.5787031622|6176.5787031622|6176.5787031622|5871.7277474372|5802.5478660761|5622.5432018901|5562.1071655116|5518.2601785347|5518.2601785347|5372.3564700733|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6370.8009863759|-6592.9299425444|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5397.6978169378|5272.5218528042|5035.5260170047|4949.2477391632|4769.6151637403|4558.2802763347|4403.2368738789|4340.8263713671|4306.114425217|4286.5598197072|4286.5598197072|4286.5598197072|4222.9526696834|4088.0432269641|4088.0432269641|4088.0432269641|4038.3689392483|4015.5314602759|3839.2449981798|3754.7009989541|3626.9817957129|3549.2710800661|3549.2710800661|3549.2710800661|3466.2312266576|3410.9497760389|3404.2921387631|3404.2921387631|3404.2921387631|3404.2921387631|3345.1835938514|3317.7830341406|3317.7830341406|3317.7830341406|3227.0495762369|3107.5611068431|3086.8712547823|3054.8455055785|3054.8455055785|2998.8272137721|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2965.782310516|2897.6992849049|2868.1958200332|2738.0886715647|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3271.3209440158|-3271.3209440158|-3287.8715784203|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-747.27001953125|-763.20001220703|-738.71002197266|-750.89001464844|-732.63000488281|-726.83001708984|-707.76000976562|-712.63000488281|-691.36999511719|-676.95001220703|-663.71002197266|618.88000488281|-640.23999023438|614.75|-666.48999023438|-666.48999023438|648.65002441406|-661.48999023438|-661.48999023438|-657.29998779297|-639.54998779297|621.10998535156|-651.33001708984|631.78002929688|-634.5|-634.5|-624.78002929688|-601.78997802734|-605.82000732422|-596.78002929688|-592.46997070312|-583.46997070312|-572.16998291016|-560.53002929688|-564.25|-548.51000976562|507.98001098633|-525.83001708984|-525.83001708984|-548|518.47998046875|-540.59002685547|532.08001708984|-547.16998291016|-547.16998291016|507.57998657227|-510.83999633789|-510.83999633789|-524.39001464844|-524.39001464844|486.7799987793|-493.89001464844|-493.89001464844|-543.94000244141|-553.84997558594|-539.65002441406|-581.34002685547|-593.52001953125|-569.98999023438|-569.61999511719|-540.33001708984|-555.71002197266|-539.78002929688|-540.71997070312|-546.84002685547|-523.5|-563.57000732422|-556.40002441406|-551.54998779297|-532.67999267578|-541.5|-550.98999023438|-533.38000488281|-521.90997314453|-510.07998657227|-475.73001098633|-475.20999145508|-471.39001464844|-465.61999511719|-468.95999145508|-456.94000244141|428.04998779297|-433.45001220703|-433.45001220703|407.07000732422|-413.44000244141|-413.44000244141|-419.01000976562|-444.95001220703|-441.85998535156|-422.80999755859|-416.20001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|-1029.5300292969|-1051.8800048828|-1018.2899780273|-1008.7299804688|-996.73999023438|-979.21997070312|-956.32000732422|908.25|-915.40002441406|886.21997070312|-891.71997070312|850.15002441406|-866.38000488281|832|-892.94000244141|-892.94000244141|862.72998046875|-865.41998291016|-865.41998291016|-851.5|-844.19000244141|-833.53002929688|-824.90997314453|-872.67999267578|-851.21002197266|-858.19000244141|-831.60998535156|-810.95001220703|-809.59002685547|752.97998046875|-755.64001464844|-755.64001464844|-725.32000732422|-723.90002441406|-720.25|-710.55999755859|-687.69000244141|-662.07000732422|-694.71997070312|-692.96002197266|648.63000488281|-666.79998779297|-666.79998779297|648.44000244141|-652.13000488281|-652.13000488281|-635.28997802734|-617.03002929688|-649.29998779297|-649.29998779297|-614.19000244141|-606.65997314453|-663.64001464844|660.89001464844|-665.15997314453|-665.15997314453|-716.30999755859|697.34002685547|-702.70001220703|685.09002685547|-694.75|-694.75|687.55999755859|-692.21002197266|687.66998291016|-713.78002929688|691.46997070312|-692.58001708984|-692.58001708984|671.34002685547|-683.36999511719|-683.36999511719|-667.30999755859|-640.27001953125|-635.28997802734|-593.05999755859|583.03002929688|-586.35998535156|-586.35998535156|561.42999267578|-561.65997314453|553.86999511719|-556.72998046875|-556.72998046875|535.51000976562|-554.28002929688|-554.28002929688|-555.69000244141|-576.22998046875|-557.27001953125|-551.65002441406|-537.65002441406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|27972.601921747|27843.473380934|27600.077628121|27052.093523433|26602.300746523|26441.951208633|26441.951208633|26441.951208633|26283.220418446|26061.728001585|26061.728001585|26061.728001585|26061.728001585|26061.728001585|26061.728001585|26061.728001585|25481.262916694|25481.262916694|24610.342693896|24116.826734537|23940.297208781|23940.297208781|23940.297208781|23393.011330069|23366.445037605|23366.445037605|22749.931877721|21979.121434686|21979.121434686|21577.78651163|20915.833320214|20438.963143686|20438.963143686|20210.365190033|19838.572650384|19109.629442267|18685.606172832|18598.690343945|18236.402384205|18236.402384205|18236.402384205|17707.25254061|17348.905058143|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-21679.563245747|19119.950200902|19119.950200902|19119.950200902|19119.950200902|18924.677415065|18196.5760341|17705.038692402|17528.876978467|17528.876978467|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|16628.128682816|16235.531435767|16220.449604825|16220.449604825|15687.176318729|15294.728136261|15168.069999492|14692.044953862|14573.177004971|14573.177004971|14573.177004971|14573.177004971|14573.177004971|14573.177004971|14573.177004971|14370.099178701|13910.44228406|13685.097763539|13482.76699656|13482.76699656|13482.76699656|13456.527131594|13373.213468698|13012.665138831|12924.0961395|12762.615122448|12454.617822685|12253.37670046|12253.37670046|12179.637848602|-13215.866132392|-13215.866132392|-13215.866132392|-13215.866132392|-13215.866132392|-13215.866132392|-13215.866132392|-13215.866132392|-13571.853916633|-13712.423785408|-13951.866217728|12736.833028794|12736.833028794|12736.833028794|12736.833028794|12555.81387965|12513.55725126|12455.31453482|12170.886266988|12057.474875723|12057.474875723|12057.474875723|12057.474875723|12057.474875723|11812.147377106|11578.438274909|11335.626132278|11335.277354006|11092.220931535|11071.435041115|10976.509691951|10846.44929965|10493.602140671|10276.502595537|10209.613471535|10209.613471535|10022.555821236|10012.971474551|9893.807063737|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9582.4650951763|9252.0906142543|9252.0906142543|9252.0906142543|9252.0906142543|9154.9715518861|9154.9715518861|9070.8549469742|8818.311106447|8754.8308083786|8664.3596981117|8480.8087900025|8300.7150618084|8062.1540508808|7914.9136806662|7848.5145417832|7848.5145417832|7848.5145417832|7848.5145417832|7848.5145417832|7848.5145417832|7657.8654413911|7414.5286045838|7356.7305947199|7355.2700781176|7338.6887315456|7319.1856674291|7280.2759857285|7237.135236964|7205.242087295|7115.3520479493|6927.0304601781|6910.8242906058|6796.5616032773|6683.5371709592|6672.1825771074|6548.754233724|6548.754233724|6548.754233724|6495.8636993634|6467.0858595358|6460.7477432342|6305.8181847567|6230.4639715613|6056.0753384101|5998.1664816406|5998.1664816406|5959.6411970486|5913.1817879533|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6660.4561009906|-6739.0505476307|-6739.0505476307|-6739.0505476307|-6739.0505476307|-6739.0505476307|-6803.900646456|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904
00506|27268|/indices/inmex|INDICES:MX|1623.3728646526|1623.3728646526|1617.7065032598|1571.8583678798|1541.8326212119|1537.7114359903|1537.7114359903|1537.7114359903|1533.6843782054|1500.8538243623|1486.1334642279|1486.1334642279|1486.1334642279|1486.1334642279|1486.1334642279|1486.1334642279|1448.2427421|1445.110832151|1396.6459332928|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1338.9765884079|1293.7119573504|1293.7119573504|1273.3588127461|1232.3209152583|1205.4978611768|1205.4978611768|1185.2826373644|1163.3062764878|1118.3909256982|1095.2987688965|1090.2880065647|1063.2750537641|1063.2750537641|1063.2750537641|1032.9989339784|1010.6876718683|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1273.4105998481|1119.5312169836|1119.5312169836|1119.5312169836|1119.5312169836|1108.5390868502|1068.805589393|1037.8990055756|1025.736110158|1025.736110158|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|966.86815523606|944.61243051403|942.38205834221|942.38205834221|911.23115328497|889.06405744228|883.15173456043|856.0746879773|849.37104454777|849.37104454777|849.37104454777|849.37104454777|849.37104454777|849.37104454777|849.37104454777|835.43615002921|809.76571194652|800.27137414088|790.10565770983|790.10565770983|790.10565770983|785.98683647447|780.02205259858|758.64896713427|755.27996334689|745.43328650414|726.60919976697|713.52647448746|713.52647448746|707.53109456398|693.73895964465|-771.06330048253|-771.06330048253|-771.06330048253|-771.06330048253|-771.06330048253|-771.06330048253|-771.06330048253|-791.69312982217|-801.40679518001|-813.77921428964|739.89131534832|739.89131534832|739.89131534832|739.89131534832|726.85035608363|723.69427382231|716.53810169167|700.57508396514|695.2863398859|695.2863398859|695.2863398859|695.2863398859|695.2863398859|679.98038348325|665.37266730343|654.23390790017|654.23390790017|638.17603536217|635.95335987507|630.40647706387|621.87163765561|601.16794917463|586.50494583314|582.62712926268|582.62712926268|571.77812521398|571.77812521398|563.04960486558|550.90732327729|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|547.92690754387|540.18768671325|522.06398606882|522.06398606882|522.06398606882|522.06398606882|514.9432936493|514.9432936493|509.19867778524|492.04467345062|487.61239148051|483.67378214631|472.40806726651|461.87952332184|448.85891792162|442.63942179525|442.63942179525|442.63942179525|442.63942179525|442.63942179525|442.63942179525|442.63942179525|432.81159882903|417.56009658575|414.12582168985|414.12582168985|414.12582168985|412.67036184126|409.86540109641|408.37488176565|406.10155828508|401.96505947148|390.37505658507|389.7133892205|381.48432033886|374.12093298556|372.78658996822|365.33953620329|365.00583365394|365.00583365394|361.37483409194|359.39967189929|359.39967189929|350.19184871406|345.45537816916|335.40319084496|332.50123417636|332.50123417636|329.76747780663|325.53939523545|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-358.63190424976|-358.63190424976|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-367.01686937938|-370.32303427935|-370.32303427935|-370.32303427935|-370.32303427935|-370.32303427935|-375.25503496859|-376.03837876555|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|215.31896059189|214.28662281206|212.48624441548|208.50471096484|205.31745211778|203.27259308596|203.27259308596|203.27259308596|201.08120999622|198.56618609386|198.56618609386|198.56618609386|198.56618609386|198.56618609386|198.56618609386|198.56618609386|193.98464918089|193.87072446559|187.43969300294|183.5413186076|181.87361668858|181.87361668858|181.87361668858|177.65402464638|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1907.2988346342|1903.0780606981|1903.0780606981|1875.6122874944|1850.6986842386|1828.3224516171|1806.4277579274|1749.3913429011|1728.9003677091|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|1682.6347359592|1646.130311005|1616.7107924855|1616.7107924855|1613.9509090225|1572.715446874|1550.5749431412|1519.2999313982|1502.564309084|1457.5858995247||1433.3010374493|1412.3583440192|1393.9808694398|1368.7693457642|1341.8514716933|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1492.6021503112|-1492.6021503112|-1492.6021503112|-1492.6021503112|-1492.6021503112|-1517.542346917|-1542.1820220486|-1542.1820220486|1373.5911142424|1373.5911142424|1342.8540388826|1321.5411833396|1293.0035568465|1248.3672333017|1219.4569804155|1197.3104768289|1191.7872078698|1145.2080019625|1129.1016853934|1129.1016853934|1129.1016853934|1129.1016853934|1129.1016853934|1124.8575914623|1124.8575914623|1124.8575914623|1124.8575914623|1070.149534676|1048.2311452998|1035.493474975|1032.7082447639|1012.7552885072|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1170.6274989403|1086.7265559999|1086.7265559999|1086.7265559999|1078.4217457073|1045.2386258727|1035.3338687048|1035.3338687048|1035.3338687048|1035.3338687048|1016.9187286282|-1139.2211061872|-1139.2211061872|-1139.2211061872|-1139.2211061872|-1139.2211061872|-1139.2211061872|-1139.2211061872|1032.6335326618|1032.6335326618|1032.6335326618|1032.6335326618|1032.6335326618|1030.3389756355|1016.341076444|1001.2146317438|1001.2146317438|975.75851959169|952.39816886923|952.39816886923|937.2429978267|923.74058203075|912.06566677462|909.85903486026|892.17891962012|886.58021215452|886.58021215452|886.58021215452|886.58021215452|860.69080918645||819.01033648755|794.48870191867|779.58816798211|779.58816798211|779.58816798211|773.8713001993|740.64345503181|740.64345503181|729.34272374411|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-812.06802767185|-816.19251437513|701.9119528593|701.9119528593|701.9119528593|701.9119528593|701.9119528593|701.9119528593|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|694.57682396148|694.57682396148|694.57682396148|694.57682396148|674.85091035867|653.66657615265|622.82949379374|605.58389799782|589.11319883872|573.27720012067|573.27720012067||573.27720012067|573.27720012067|573.27720012067|573.27720012067|573.27720012067|573.27720012067|553.92134581007|536.74314234431|525.43295587627|511.84884637294|508.01707621082|493.97064389635|475.43523794553|475.43523794553|475.43523794553|475.43523794553|475.43523794553|475.43523794553|475.43523794553|460.53971954343|455.75964640825|455.75964640825|455.75964640825|455.75964640825|449.52347796989|431.86886515697|419.62095768168|419.62095768168|408.46386011126|394.71918847829|394.71918847829|390.79076361954|376.2730659412|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|350.67815823011|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-455.69715118421|-470.63593075615|-470.63593075615|-480.2110402092|-490.18558809323|-497.26288013506|-513.53709263325|-518.48399678571|-518.48399678571
00509|29045|/indices/ftse-indonesia|INDICES:ID|986.27623260489|983.75005463012|983.75005463012|965.10445794406|957.08389885494|955.98485642086|955.38930173064|924.83455287263|924.83455287263|-1005.5131066721|-1005.5131066721|-1005.5131066721|-1005.5131066721|-1005.5131066721|-1010.7573608206|-1027.7193273377|-1027.7193273377|-1027.7193273377|-1038.4040439992|-1038.4040439992|-1038.4040439992|-1038.4040439992|943.55103509641|919.88816694835|919.88816694835|919.88816694835|919.88816694835|900.86796585298|893.79717356603|864.72962386786|858.07344275248|815.7499583643|807.81437295469|799.27763444618|797.2401572514|786.62628759813|777.91976562552|766.78696628205|749.23763251148|749.23763251148|-807.98740606676|-807.98740606676|-807.98740606676|-807.98740606676|-807.98740606676|-807.98740606676|-807.98740606676|-811.06240782065|-811.06240782065|-811.06240782065|-811.06240782065|-811.06240782065|-813.51547510671|-820.9883572914|-820.9883572914|-873.25649657269|774.18163453187|751.17961291301|745.25235853182|731.75202719356|706.84783688281|688.84425248806|671.52475197784|670.34472903137|642.83668129442|642.83668129442|642.83668129442|642.83668129442|642.83668129442|642.83668129442|642.83668129442|642.83668129442|642.83668129442|642.83668129442|610.77633913356|586.28703412301|584.2039467415|574.8154950231|561.85607709815|-619.1804648888|-619.1804648888|-619.1804648888|-619.1804648888|-624.65991306861|-624.65991306861|-624.65991306861|-624.65991306861|-624.65991306861|-624.65991306861|-624.65991306861|-624.65991306861|-624.65991306861|-624.65991306861|-636.56879446859|-657.81202043819|610.98155211487|610.98155211487|610.98155211487|590.025065094|588.80256538642|588.80256538642|588.80256538642|588.80256538642|576.71727371494|-618.50503008006|-618.50503008006|-618.50503008006|-618.85810347906|575.84601641111|575.84601641111|575.84601641111|575.84601641111|575.84601641111|575.84601641111|575.84601641111|575.84601641111|574.33671962345|562.62578425501|558.46781218609|558.46781218609|545.52479280985|536.88489676744|536.88489676744|526.82265887029|522.57963005444|519.30942667733|519.30942667733|512.94270471744|498.34368183342|498.34368183342|498.34368183342|498.34368183342|487.92799771856|478.52554081359|460.66117422755|445.38851952747|429.62783509864|429.62783509864|429.62783509864|429.62783509864|409.69982064183|408.15370425047|402.59744536945|391.3716122052|380.52955758803|-428.41242217217|-428.41242217217|-428.41242217217|-428.41242217217|-428.41242217217|-428.41242217217|-428.41242217217|-428.41242217217|-428.41242217217|-428.41242217217|-428.41242217217|-433.63991630513|-435.43210531631|385.71097438972|385.71097438972|385.71097438972|385.71097438972|385.71097438972|385.71097438972|-414.08756744807|-414.08756744807|-414.08756744807|-414.08756744807|381.22856065775|381.22856065775|381.22856065775|381.22856065775|381.22856065775|381.22856065775|381.22856065775|381.22856065775|381.22856065775|369.39171941572|357.99357136415|339.09618619997|326.00022987876|318.69413698552|311.05792340567|310.20425379782|310.20425379782|310.20425379782|310.20425379782|310.20425379782|310.20425379782|310.20425379782|310.20425379782|301.57971491316|293.66692600757|282.91936006049|274.09649286778|270.42111980154|261.63999443987|261.63999443987|261.63999443987|261.63999443987|261.63999443987|261.63999443987|261.63999443987|261.63999443987|260.30332566344|254.119801003|251.44198247712|251.44198247712|250.6378355355|250.6378355355|239.11427459131|229.20249024599|229.20249024599|224.63999092545|211.77177638071|211.77177638071|211.77177638071|206.40031156559|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|195.61167209966|181.87019335808|-211.7531931033|-211.7531931033|-211.7531931033|-211.7531931033|-211.7531931033|-211.7531931033|-211.7531931033|-211.7531931033|-211.7531931033|-235.25521194827|-247.06921415432|-247.06921415432|-254.16301843969|-260.33946018581|-262.65162765058|-274.13625369107|-276.91046208298|-276.91046208298
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|391.83138413728|391.83138413728|391.83138413728|388.44711118607|384.59899866215|381.56000563426|380.86723038139|369.69860009553|365.96510748733|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|-410.66948040065|362.28821742966|354.74804378035|350.35048582789|350.35048582789|350.35048582789|341.03053180638|335.88670234618|329.54800626897|325.54500052292|314.39610891165||309.40066178443|305.14519366293|300.84131896792|296.92479756472|292.55977263051|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-334.52358434717|-335.34649648865|-335.34649648865|-335.34649648865|-335.34649648865|-335.34649648865|-341.36777401191|-345.47116046754|-345.47116046754|301.97580234102|301.97580234102|294.25978566862|290.41755021123|284.0533815281|272.96985900584|265.66318053871|260.72853766183|259.29392063066|247.98269454025|245.07593394083|245.07593394083|245.07593394083|245.07593394083|245.07593394083|244.52457475879|244.52457475879|244.52457475879|244.52457475879|230.74784904297|225.47095887722|221.62328526777|-253.13241025979|-253.13241025979|-253.13241025979|-253.13241025979|-253.13241025979|-253.90073206768|-253.90073206768|-253.90073206768|-253.90073206768|-253.90073206768|-253.90073206768|-253.90073206768|-253.90073206768|-253.90073206768|-253.90073206768|-253.90073206768|-258.47192936855|236.96961468361|236.96961468361|236.96961468361|235.81789598092|227.70876619136|224.77920669947|224.77920669947|224.77920669947|224.77920669947|220.63886253604|220.63886253604|220.63886253604|220.63886253604|220.63886253604|220.63886253604|220.63886253604|220.63886253604|220.63886253604|220.63886253604|220.63886253604|220.63886253604|220.63886253604|220.35984963586|218.02260853637|215.19865809386|215.19865809386|209.47072528142|204.99688865838|204.99688865838|202.03820538187|199.9730178478|197.54390373524|197.37989510757|192.64765770415|191.56297436437|191.56297436437|191.56297436437|191.56297436437|186.71330240789||177.08921960794|171.05245626197|166.94804569835|166.94804569835|166.94804569835|165.71116422673|158.9592154941|158.9592154941|156.6580242008|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-178.56544021396|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.07691975416|151.07691975416|151.07691975416|151.07691975416|147.15436067384|142.89928743355|135.2180955886|131.17732768579|127.83314339898|124.60126708965|124.60126708965||124.60126708965|124.60126708965|124.60126708965|124.60126708965|124.60126708965|124.60126708965|120.56363745774|116.55848345321|112.6677648178|109.63862754142|108.25125409537|104.89861150774|102.81508507601|102.81508507601|102.81508507601|102.81508507601|102.81508507601|102.81508507601|102.81508507601|101.67509020557|99.692327909892|98.93170291922|98.93170291922|98.93170291922|97.989113829108|93.92234910591|90.75943621421|90.75943621421|87.342155231636|84.034324556713|84.034324556713|83.519253101752|79.38694714485|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|72.306558901974|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-100.16903907279|-103.41406192872|-103.41406192872|-105.73785040217|-108.31705201817|-109.30950581975|-113.7305598518|-114.89933495129|-114.89933495129
00513|38015|/indices/thailand-set|INDICES:TH|701.28356547822|677.07231559212|671.10312355288|666.81678441639|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-747.63875974353|-755.05635576699|-755.05635576699|689.49679242272|689.49679242272|678.23814048158|678.23814048158|678.23814048158|678.23814048158|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-736.95387470787|-777.25653301417|-783.02449116375|-790.11488618513|720.18761183693|720.18761183693|710.26293825522|705.61269330333|700.094103806|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|671.8316430731|-717.79238355716|-717.79238355716|-717.79238355716|-717.79238355716|-717.79238355716|668.54371909466|668.54371909466|668.54371909466|668.54371909466|668.54371909466|668.54371909466|668.54371909466|668.54371909466|668.54371909466|659.14413748148|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-717.93061753349|-718.37233735275|-726.94737836818|-726.94737836818|-726.94737836818|-726.94737836818|-726.94737836818|-726.94737836818|-732.84452906891|-732.84452906891|-732.84452906891|-732.84452906891|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|669.04050870178|651.06112973158|642.08729493108|642.08729493108|631.70476210875|620.26414132961|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-682.64968647898|-706.94186491372|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-727.5830285539|-746.11948919183|-775.22002230624|-783.831965137|-783.831965137|-783.831965137|-783.831965137|-785.14941181129|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|679.19646975679|668.60889082134|637.14041254455|603.73659729885|582.87434903503|582.87434903503|582.87434903503|582.87434903503|582.87434903503|582.87434903503|551.48095598619|529.76495584294|510.52800068315|510.52800068315|510.52800068315|510.52800068315|506.36381912742|506.36381912742|491.40647464896|473.87495121585|468.89274771597|457.8752528604|437.781394975|437.781394975|437.781394975|437.781394975|422.1215112207|422.1215112207|408.34057209201|395.51897061873|387.74607609166|373.14453197468|365.46781154196|352.1437622299|352.1437622299|351.82016023534|351.82016023534|351.82016023534|351.82016023534|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-380.38959863149|-387.01454393027|-397.62838322982|-399.2222641057|-399.2222641057|-411.34307692517|-412.83086273587|-412.83086273587
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|296.35277051358|287.99126647908|287.99126647908|277.34029371427|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|279.56644324565|279.56644324565|276.66153377103|276.66153377103|275.76338326718|274.88596235145|261.82718622275|255.81733941526|255.81733941526|247.49538092581|241.2848626769|239.67833007589|239.67833007589|239.67833007589|239.67833007589|239.67833007589|234.26536966712|229.41597012845|222.68274041643|214.01582295619|212.50426281706|212.50426281706|212.50426281706|209.22418073831|197.90171303202|197.90171303202|188.46689546825|186.63752061645|186.63752061645|186.62723882242|186.33026586688|180.84919321444|-206.79307618735|-206.79307618735|-206.79307618735|-206.79307618735|-206.79307618735|-212.19785887|-224.11150917739|-228.04557233089|-228.63674805157|-237.37137468648|212.83401978466|195.66225468288|190.53471667646|188.92079827386|187.46314551603|187.46314551603|185.45182892758|184.25259417382|179.47621683376|179.24799936676|179.24799936676|179.24799936676|179.24799936676|179.24799936676|179.24799936676|178.696349993|178.696349993|178.696349993|176.99288968031|176.99288968031|176.99288968031|176.99288968031|176.99288968031|176.99288968031|176.99288968031|171.93487579496|170.36653425595|163.07059544878|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-181.66570441523|-184.95189844015|-185.00378275848|172.74982423382|172.74982423382|172.74982423382|169.87895796008|169.87895796008|169.87895796008|165.7949513562|162.47550340576|160.94167482503|157.38075512921|151.50209607062|151.50209607062|146.50122609599|145.32230555988|145.32230555988|145.32230555988|145.32230555988|144.9976987014|144.9976987014|144.9976987014|144.9976987014|141.67009975222|141.67009975222|141.67009975222|141.67009975222|135.42455728084|133.27672383553|131.82524741763|130.38916464507|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|123.71848886095|122.91498574925|122.91498574925|122.91498574925|122.91498574925|122.91498574925|122.91498574925|122.91498574925|122.91498574925|118.20832495902|-128.13218439968|-128.13218439968|-128.13218439968|-128.13218439968|-129.46242288916|-130.16769572726|120.11067341492|120.11067341492|120.11067341492|120.11067341492|120.11067341492|120.11067341492|120.11067341492|118.18907492608|117.61897853182|113.97386300086|110.99540558919|108.59322824594|107.73905681692|107.73905681692|107.73905681692|107.73905681692|107.73905681692|107.73905681692|104.35154926731|104.35154926731|102.85450164426|99.366426093923|99.366426093923|99.366426093923|97.512696592396|97.36342157568|97.36342157568|97.36342157568|97.36342157568|97.36342157568|97.36342157568|97.36342157568|97.36342157568|95.959532587193|95.959532587193|92.660033800494|92.116770476338|92.116770476338|86.409747567703|81.347489303296|81.347489303296|81.347489303296|81.347489303296|81.347489303296|81.347489303296|81.347489303296|81.347489303296|79.400546332139|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|-84.588424360016|-84.588424360016|-85.018246610142|-85.508604004623|-86.529004788665|-88.878892395527|-89.301101769968|-89.301101769968|-89.513537066276|-89.513537066276|-89.513537066276|-89.513537066276|-92.521155720613|-95.159618145516|-98.293465674244|-98.590016534936|-98.590016534936|-98.590016534936|-98.590016534936|-98.590016534936|-98.590016534936|-98.590016534936
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|184.08080593833|183.6756807696|183.6756807696|183.6756807696|182.55241588875|178.19935824391|176.29279001255|176.29279001255|172.60920013873|166.0518864999|-180.1170773056|-180.1170773056|-180.1170773056|-180.1170773056|-187.88952684699|172.01552528476|169.1639693472|169.1639693472|161.79942143992|158.98269031926|153.60353245651|149.67337380422|149.19152536406|147.5815316522|147.5815316522|147.5815316522|147.5815316522|145.37559438678|142.49677282938|141.03141452614|137.97268477351|136.83242406746|135.82047176251|134.92163318935|134.41848420372|133.23226430964|133.23226430964|132.55702450801|132.55702450801|132.55702450801|131.57391625564|129.75546308271|128.98976857859|128.98976857859|-133.98753900461|-133.98753900461|-133.98753900461|-133.98753900461|-133.98753900461|-133.98753900461|-133.98753900461|-134.5222614069|-136.75585044966|-137.00734343483|-137.00734343483|133.90377450929|133.90377450929|132.75364288739|131.91570774109|131.73134566447|131.03649172408|130.86776176672|130.30584776381|129.85928156617|129.45531169842|129.0393828397|129.0393828397|129.0393828397|128.76653364025|128.5905888646|128.10787509207|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.58047983295|-132.58047983295|-133.44111577483|-133.44111577483|-133.44111577483|-135.34402064716|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|128.6931155136|127.05401048955|125.6483490235|-129.34152921835|-129.34152921835|-129.34152921835|-129.34152921835|-129.34152921835|-129.34152921835|-130.92543667396|-130.92543667396|-130.92543667396|-130.92543667396|-130.92543667396|-130.92543667396|-130.92543667396|-130.92543667396|-133.27159657566|-133.73899804319|-135.94221625025|-136.00857178033|-136.14896749193|131.08683444911|131.08683444911|131.08683444911|131.08683444911|131.08683444911|131.08683444911|128.8270455671|127.3974360148|127.3974360148|127.3974360148|127.3974360148|127.3974360148|127.3974360148|124.80214804189|123.34016459271|121.52406865011|120.84952482526|119.32107948145|119.32107948145|119.32107948145|119.32107948145|119.11805955668|119.11805955668|118.81951439932|116.19945985029|115.70458160099|115.70458160099|115.70458160099|115.70458160099|115.70458160099|115.70458160099|115.70458160099|115.70458160099|115.70458160099|-122.13645129559|-122.13645129559|-122.13645129559|-122.13645129559|-122.13645129559|-122.13645129559|-122.13645129559|-125.12161207593|-129.50790352729|-132.44100173212|123.38291666473|123.38291666473|123.38291666473|123.38291666473|123.38291666473|123.30657495354|121.76799823442|121.76799823442|119.78610157082|115.64567019221|113.05428134132|113.05428134132|113.05428134132|112.66309410917|111.48232202384|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|110.77899556639|108.42777512341|107.2864188383|104.14602101621|102.91903080124|102.91903080124|102.91903080124|102.91903080124|102.91903080124|102.47559191539|101.46176896442|100.08085955899|99.778630257746|99.778630257746|99.778630257746|99.778630257746|99.778630257746|96.758477742032|94.186083006148|93.810648361052|93.669609086607|92.392902816771|90.273228607176|-94.136689018504|-94.136689018504|-94.136689018504|-94.136689018504|-94.167120809093|-94.167120809093|-94.167120809093|-94.167120809093|-94.167120809093|-94.167120809093|-94.167120809093|90.666590266532|90.666590266532|90.666590266532|90.666590266532|90.666590266532|90.666590266532|90.666590266532|89.418989558028|-94.184361313245|-94.184361313245|-94.184361313245|-94.184361313245|-94.184361313245|-94.184361313245|-96.294847327759|-96.880382352082|-96.880382352082|-96.880382352082|-96.880382352082|-96.880382352082|-96.880382352082|-96.880382352082|-97.599873230422|-98.752633701391|-102.74959356103|-103.62621542385|-105.31579596655|-106.61033817894|-106.61033817894|-106.61033817894
00530|10529|/indices/ta25|INDICES:IL|1033.8023375867|1033.8023375867|1033.8023375867|1033.8023375867|1013.3636541762|987.83961920263|987.83961920263|970.55287143391|954.35654334671|934.38731256731|927.78510891141|927.78510891141|927.78510891141|927.78510891141|927.78510891141|927.78510891141|914.28785362444|907.43322033575|886.61079793165|881.79809248158|881.79809248158|881.79809248158|881.79809248158|881.79809248158|881.79809248158|868.83898906916|855.19827927715|853.61866642774|846.81794777778|842.78272884055|821.33526810191|817.70919342595|799.52575514667|791.56137914518|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-877.46693707716|-877.46693707716|-877.46693707716|-898.54875217557|-898.54875217557|-921.77471962108|830.83908117133|830.83908117133|830.83908117133|830.83908117133|803.47788532925|787.66209738732|775.42458791734|773.51540698492|773.51540698492|773.51540698492|773.51540698492|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|758.75142744756|758.75142744756|758.75142744756|758.75142744756|749.27546097147|738.08441857615|726.78488253796|712.31211788614|695.34724896772|695.34724896772|695.34724896772|693.4820351085|693.4820351085|693.4820351085|693.4820351085|681.36392640636|666.86161758083|666.86161758083|666.86161758083|656.37843441055|639.9185187734|639.9185187734|634.20478434273|634.20478434273|634.20478434273|631.26698043289|-686.8540084347|-686.8540084347|-686.8540084347|-687.00054756633|640.16706491673|640.16706491673|640.16706491673|634.62897688773|632.09974895174|632.09974895174|628.7508434262|622.6587265825|604.69021784991|602.46301904394|602.46301904394|602.18017072428|602.18017072428|602.18017072428|602.18017072428|602.18017072428|593.94412035921|593.94412035921|593.94412035921|592.27679565194|588.00534192989|577.86314033876|572.49533580717|572.49533580717|568.10476561582|562.2930996263|558.9167578313|557.80085654759|545.22875187688|525.87648470745|525.87648470745|525.87648470745|504.79934210534|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-560.65683877247|521.376500078|521.376500078|521.376500078|521.376500078|521.376500078|517.15778790134|508.78360303925|498.18904298198|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|490.68193179674|489.48107371404|488.43728865684|488.43728865684|488.43728865684|480.37813228039|478.14458284789|478.14458284789|478.14458284789|470.70397917886|469.16387624368|469.16387624368|469.16387624368|467.67209868547|463.60678540465|449.48032274508|437.45398535874|437.45398535874|423.75474236516|423.75474236516|421.42304985288|411.27783703543|409.34703789527|404.40671582548|392.2446853356|384.03742638743|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|374.46817695212|369.97187541935|366.71774682848|366.71774682848|365.38783383784|365.38783383784|365.38783383784|352.55594513612|330.4359731875|330.4359731875|320.57107948839|311.2078495509|295.6648411758|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-353.20945235447|-362.67106237627|-364.72119723666|-373.22188113915|325.17778360597|325.17778360597|325.17778360597|325.17778360597|325.17778360597|-373.21236903584|-373.21236903584|-373.21236903584|-373.21236903584|-373.21236903584|-373.21236903584|-379.26237998791|-379.26237998791|-379.26237998791|-391.78653691419|-397.43002460409|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051
00531|10527|/indices/ta100|INDICES:IL|1035.0597646632|1028.7524663764|1028.7524663764|1028.7524663764|1014.629462966|994.99380298088|990.87866672355|966.1056705457|950.15411080056|931.75459807375|930.13014279031|930.13014279031|930.13014279031|930.13014279031|930.13014279031|930.13014279031|925.35848046037|917.04721705883|896.1041160951|884.18786157256|884.18786157256|884.18786157256|884.18786157256|884.18786157256|884.18786157256|876.45817220085|864.04738995624|862.86931267924|858.96369553878|854.26632607065|837.08648589013|836.05829771755|822.28089394832|809.35269954761|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-889.85732678969|-889.85732678969|-889.85732678969|-905.37107544866|-905.37107544866|-939.23288643059|855.15871827449|855.15871827449|855.15871827449|855.15871827449|824.19580689895|811.87645129614|801.50272813829|796.56497048356|796.56497048356|796.56497048356|796.56497048356|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|778.85710215617|764.24709272778|764.24709272778|764.24709272778|759.04401429931|749.71000029025|738.34445493947|723.52664182728|711.93938339909|711.93938339909|711.93938339909|700.24004947045|700.24004947045|700.24004947045|700.24004947045|689.30779490314|676.4390654549|676.4390654549|676.4390654549|666.18842220141|651.15519765955|651.15519765955|644.96729486445|644.96729486445|644.96729486445|-703.90790678586|-703.90790678586|-703.90790678586|-703.90790678586|656.24352087289|656.24352087289|656.24352087289|656.24352087289|653.14113335378|650.66862498103|650.66862498103|649.23399873109|639.95944113568|628.71138382761|628.71138382761|628.71138382761|628.71138382761|628.71138382761|628.71138382761|628.71138382761|628.71138382761|617.19150149762|617.19150149762|617.19150149762|614.43890791402|610.27209250647|601.67329213133|601.67329213133|601.67329213133|592.55699790309|582.18110850994|579.83234536586|579.66370283165|567.88078187349|550.47505706789|550.47505706789|550.47505706789|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-591.48254681624|557.80087399066|557.80087399066|557.80087399066|557.80087399066|557.80087399066|554.20205820468|544.00671872461|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|528.65381518804|527.75478841423|526.04192997005|526.04192997005|526.04192997005|519.17551205982|518.93591208863|518.93591208863|518.93591208863|515.2304046434|515.2304046434|515.2304046434|515.2304046434|515.2304046434|500.08876204952|479.47643889834|466.56712340701|464.19406296797|455.0886073416|455.0886073416|455.0886073416|444.0428953508|438.91933169403|431.69203901334|417.89727221642|411.34529676608|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|391.94437737613|384.65651814307|380.13989960516|380.13989960516|379.09753096726|379.09753096726|379.09753096726|366.89449546764|348.60676772445|348.60676772445|339.35527766909|326.03142424387|310.73381922821|308.29146112976|-344.82567598516|-344.82567598516|-344.82567598516|-344.82567598516|-344.82567598516|-344.82567598516|-352.00684613314|-358.42594516638|-360.66383264201|326.11516423204|326.11516423204|326.11516423204|326.11516423204|326.11516423204|326.11516423204|326.11516423204|-359.35796683306|-359.35796683306|-359.35796683306|-359.35796683306|-359.35796683306|-363.23513039109|-363.23513039109|-363.23513039109|-374.81125734644|-382.00140315511|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1006.6774473214|997.92795662759|997.92795662759|997.92795662759|997.92795662759|991.53824472293|977.50695811229|941.6088359722|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|924.11026572339|899.43473942139|891.09524676378|887.92152728021|887.92152728021|887.92152728021|887.92152728021|887.92152728021|887.92152728021|879.26086132402|879.26086132402|879.26086132402|875.22593193446|864.89704867246|864.89704867246|855.58334319726|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-933.45637339562|-933.45637339562|-977.39262706936|871.71252259033|871.71252259033|871.71252259033|871.71252259033|836.17947863226|828.63497096836|820.4088517487|808.58538662724|803.77384444296|803.77384444296|803.77384444296|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|772.01321365414|745.07023400265|732.65752063636|732.65752063636|732.65752063636|724.28114950264|714.60348534148|705.70560749961|705.70560749961|705.70560749961|705.70560749961|682.58729060631|682.58729060631|682.58729060631|682.58729060631|674.53533388222|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|665.53885980469|665.53885980469|665.53885980469|665.53885980469|665.53885980469|665.53885980469|665.53885980469|665.53885980469|665.53885980469|644.61983771702|644.35186707925|644.35186707925|644.35186707925|644.35186707925|644.35186707925|644.35186707925|644.35186707925|622.33986682308|604.42467516816|604.42467516816|604.42467516816|595.99852009787|582.75891135549|581.78689715715|581.78689715715|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-646.19202336829|598.48962161341|598.48962161341|598.48962161341|598.48962161341|598.48962161341|596.64457943482|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|542.2378814362|514.23818626918|498.22298135269|497.26244762125|497.26244762125|497.26244762125|497.26244762125|483.34718436866|471.14964251683|458.97739956297|440.17044334851|436.66714605183|422.1951630258|409.01796474981|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|394.86565630029|382.26015813693|380.79632405715|380.79632405715|377.85863582594|377.85863582594|377.85863582594|366.57626609784|355.28743480141|355.28743480141|346.23714069189|326.1968206174|311.89481160451|306.69424393231|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|287.46142998184|-319.79491614719|-319.79491614719|-319.79491614719|-319.79491614719|-319.79491614719|-319.79491614719|-320.51658672116|-330.71064974226|-337.9284895411|-343.86347659649|-343.86347659649|-343.86347659649|-343.86347659649|-343.86347659649|-343.86347659649
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1251.8900146484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2983.4386903438|2966.4478860042|2966.4478860042|2966.4478860042|2966.4478860042|2910.6482316279|2840.0120054113|2832.2060748059|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2756.0757320181|2670.3426192208|2670.3426192208|2593.7712045162|2537.6514150205|2537.6514150205|2523.6427397797|2493.6035189175|2438.5534704553|2395.8037556925|2346.8953540897|2321.8491944313|2302.0947266684|2233.9468995318|2231.7024635544|2231.7024635544|2211.7526965925|2181.5197605369|2143.8169458439|2107.6809245271|2087.8676396655|2063.4113639513|2050.811508991|2033.9311634188|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2282.2092180729|2095.1937268412|2095.1937268412|2095.1937268412|2095.1937268412|2073.6585164772|2070.7094953045|2036.1765795267|2033.2664854424|2033.2664854424|2031.5909761209|2017.6316971005|1992.8781474796|1992.8781474796|1992.8781474796|1955.845239821|1948.7618685729|1942.551544508|-2122.708199708|-2122.708199708|-2122.708199708|-2122.708199708|-2122.708199708|-2122.708199708|-2149.4129193805|-2149.9432828186|-2170.5588831173|-2170.5588831173|-2170.5588831173|-2170.5588831173|-2170.5588831173|-2191.054870339|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2031.2666598622|1987.0369435752|1945.7876711383|1934.2706588456|1934.2706588456|1934.2706588456|1895.8869272546|1881.5720564874|1860.395213405|1860.395213405|1860.395213405|1860.395213405|1860.395213405|1860.395213405|1860.395213405|1860.395213405|1848.5435910663|1842.2373112|1822.1359393108|1807.4351987235|1807.4351987235|1793.3324446538|1748.283845568|1720.637079928|1709.1995793687|1692.216855909|1692.216855909|1692.216855909|1692.216855909|1692.216855909|1692.216855909|1692.216855909|1677.8965364049|1671.6555644816|1671.6555644816|1647.4452043342|1647.4452043342|1647.4452043342|1647.4452043342|1614.3513202455|1600.1244532708|1600.1244532708|1600.1244532708|1580.2365887037|1554.7140278674|1535.4594438198|1535.4594438198|1535.4594438198|1501.9644048084|1467.7248879924|1443.1587636222|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.8986392922|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1561.1287434216|-1579.6358664428|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1620.001910279|1436.5411199104|1436.5411199104|1414.9672993036|1365.0581483148|1325.4778782816|1274.0216171445|1259.6228682581|1259.6228682581|1259.6228682581|1259.6228682581|1259.6228682581|1252.6476286853|1215.6012538235|1206.7702530005|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1145.1482466302|1125.2940656069|1125.2940656069|1125.2940656069|1096.0079054703|1057.1426271719|1020.1429649241|995.2210718666|964.90454721832|950.93479442591|950.93479442591|950.93479442591|950.93479442591|950.93479442591|938.84945665098|938.84945665098|938.84945665098|938.25691580319|938.25691580319|938.25691580319|938.25691580319|929.5304062581|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1033.5079288003|-1043.1565657188|-1054.6884408052|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057
00538|14768|/indices/inter-10|INDICES:CL|3157.9351181599|3127.766042947|3127.766042947|3127.766042947|3091.3978168161|3033.6571065752|2965.7556311122|2925.0291246299|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2784.9832835127|2694.4151555088|2689.8997062077|2633.2796892977|2586.6784281042|2578.8372508449|2552.4674559084|2522.0366073679|2456.0729149791|2421.2064506712|2395.9672097301|2383.7254207505|2335.6370099268|2254.3289232476|2225.8476480095|2223.0464453795|2203.4512322393|2203.4512322393|2160.2986917459|2106.2630049347|2078.3533849318|2032.8869397463|2024.9198825957|2001.432098826|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2227.4467291693|-2227.4467291693|-2227.4467291693|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2318.3526459395|-2325.2850308616|-2348.5968914212|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2119.8705600277|2097.6212195837|2091.3283592327|2091.3283592327|2091.3283592327|2049.7053790736|2014.1916592571|1949.5262278421|1948.4767527682|1948.4767527682|1948.4767527682|1948.4767527682|1948.4767527682|1948.4767527682|1948.4767527682|1917.5713512745|1888.5170504613|1883.8386242895|1883.8386242895|1883.8386242895|1883.8386242895|1831.7940687635|1801.4934029556|1787.2265702328|1748.8722213198|1723.8173567403|1723.8173567403|1723.8173567403|1723.8173567403|1723.8173567403|1723.8173567403|1695.7804411372|1672.4449427349|1667.8848837463|1642.1127349011|1642.1127349011|1642.1127349011|1642.1127349011|1615.3058640285|1597.1059194593|1597.1059194593|1597.1059194593|1588.4754289023|1542.6777362152|1535.3316580188|1535.3316580188|1535.3316580188|1497.215731132|1440.6446695195|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1694.2091822197|-1723.4256959017|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1769.4229169259|1539.8605088881|1539.8605088881|1539.8605088881|1481.16831988|1417.0437454504|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1348.3531444819|1342.6385239794|1290.8766124728|1283.5939129066|1283.5939129066|1283.5939129066|1283.5939129066|1283.5939129066|1283.5939129066|1267.5021476957|1240.3902464686|1240.3902464686|1240.3902464686|1214.3619315689|1158.4793760054|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1271.6539037368|-1285.0060125613|-1292.6238884687|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262
00539|14769|/indices/igpa|INDICES:CL|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13373.940826834|13124.622077558|13045.568801454|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12580.70916136|12183.527269132|12178.888154939|11925.928570592|11824.396594432|11824.396594432|11751.990085393|11576.73350417|11340.750551508|11178.219308533|11019.927052884|10923.806642962|10841.992732631|10609.021167767|10544.579578744|10544.579578744|10445.770549733|10351.354430259|10207.416380843|10073.788980017|9970.2937994108|9844.9450961335|9815.3566389331|9688.9565953423|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10224.288815837|9812.4463987936|9812.4463987936|9812.4463987936|9812.4463987936|9650.2862547359|9596.3314071719|9494.577622578|9494.577622578|9494.577622578|9449.5070372395|9394.1960787036|9318.3710227783|9241.8359945565|9241.8359945565|9099.0384748544|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9825.4198783622|-9852.6690597253|-9973.3517438788|-10028.368257088|-10040.88302718|-10040.88302718|-10040.88302718|-10135.582004685|9656.2893146952|9656.2893146952|9656.2893146952|9656.2893146952|9580.4200935849|9572.4609869044|9572.4609869044|9572.4609869044|9572.4609869044|9572.4609869044|9572.4609869044|9572.4609869044|9572.4609869044|9481.2461486438|9305.9472181112|9155.1640127286|9155.1640127286|9155.1640127286|9140.520235497|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9015.6342465899|9015.6342465899|8976.2162744228|8944.8690622697|8944.8690622697|8826.0666989629|8671.1857636046|8579.4191510047|8579.4191510047|8579.4191510047|8579.4191510047|8579.4191510047|8579.4191510047|8579.4191510047|8579.4191510047|8577.0363071059|8562.5752461854|8562.5752461854|8562.5752461854|8425.3523243206|8391.3159254762|8391.3159254762|8391.3159254762|8286.9390816923|8236.7119497665|8236.7119497665|8236.7119497665|8122.1190717892|7990.5534174394|7889.4748022199|7889.4748022199|7889.4748022199|7762.7108262513|7688.4915756091|7592.077879149|7527.093395452|7452.6350769779|7378.2730510258|7298.0301424158|7192.6790265124|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7625.8983688032|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7086.7200908088|-7532.5246277432|-7532.5246277432|-7532.5246277432|-7569.8101061296|-7640.5286510936|-7640.5286510936|-7640.5286510936|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|7139.8304719662|7139.8304719662|6978.3684389034|6765.4159683562|6633.5480160555|6461.9263709211|6390.197622421|6355.2706329851|6295.6757304435|6292.2075442156|6292.2075442156|6154.4036461336|6005.5199746537|5922.6487402836|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5650.6509010358|5540.1097636969|5540.1097636969|5540.1097636969|5441.6473231614|5296.7396743895|5167.7275136445|5051.2597916363|4958.0538483459|4914.7754099849|4914.7754099849|4914.7754099849|4914.7754099849|4914.7754099849|4859.6690341603|4859.6690341603|4859.6690341603|4856.2840598761|4856.2840598761|4856.2840598761|4856.2840598761|4833.8912785515|4807.7921215677|4785.8489664554|4724.2490415042|4668.9223562287|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4893.001313503|-4932.6317220345|-5012.7617820783|4762.2827896708|4762.2827896708|4762.2827896708|4762.2827896708|4762.2827896708|4762.2827896708
00540|29193|/indices/merinvest-composite|INDICES:VN|-68.199996948242|-69.389999389648|-69.300003051758|-74.48999786377|-72.949996948242|-87.360000610352|-87.360000610352|83.099998474121|-84.779998779297|83.73999786377|-85.660003662109|-85.660003662109|-88.120002746582|-91.069999694824|-87.150001525879|-86.379997253418|-80.23999786377|74.059997558594|-81.23999786377|-81.23999786377|-98.199996948242|-98.199996948242|-88.370002746582|-88.099998474121|-83.930000305176|-82.639999389648|-85.019996643066|-80.949996948242|-77.660003662109|-72.589996337891|-73.330001831055|71.900001525879|-72.099998474121|-72.099998474121|-71.449996948242|-69.25|68.980003356934|-69.279998779297|-69.279998779297|-69.139999389648|-68.769996643066|-69.029998779297|-68.849998474121|-68.819999694824|-67.040000915527|-66.730003356934|-63.110000610352|-62.459999084473|-61.409999847412|-60.900001525879|-60.759998321533|-61.029998779297|-61.759998321533|-60.369998931885|-62.439998626709|-62.439998626709|-62.650001525879|62.139999389648|-63.270000457764|-63.270000457764|-62.909999847412|-61.270000457764|-58.220001220703|-57.630001068115|-58.180000305176|-59.650001525879|-55.319999694824|-52.479999542236|-51.299999237061|-52.720001220703|-48.270000457764|-48.849998474121|-44.680000305176|-40.830001831055|-39.979999542236|31.579999923706|-32.229999542236|-32.229999542236|-32.709999084473|32.209999084473|-32.840000152588|-32.840000152588|-32.369998931885|-31.809999465942|-31.360000610352|-30.090000152588|-31.879999160767|-31.879999160767|-33.259998321533|-33.259998321533|-32.279998779297|-32.150001525879|-30.780000686646|-30.409999847412|29.239999771118|-33.220001220703|-33.220001220703|-34.860000610352|-34.860000610352|-34.779998779297|-33.930000305176|-34.310001373291|-34.900001525879|-34.619998931885|-35.259998321533|-35.150001525879|-36.389999389648|-37.360000610352|-36.990001678467|-38.369998931885|-37.490001678467|-38.020000457764|-38.020000457764|-40.400001525879|-40.400001525879|-41.069999694824|-41.069999694824|-41.069999694824|-40.110000610352|-39.569999694824|-39.430000305176|-39.169998168945|-38.880001068115|-38.869998931885|-39.909999847412|-39.909999847412|-39.479999542236|-38.720001220703|38.240001678467|-38.909999847412|38.400001525879|-39.259998321533|38.439998626709|-40.509998321533|-40.509998321533|-39.240001678467|-38.389999389648|-39.360000610352|-39.090000152588|-38.150001525879|-37.520000457764|-38|-37.409999847412|-35.799999237061|-33.939998626709|-34.099998474121|-36.709999084473|-36.119998931885|-33.400001525879|-33.130001068115|-33.159999847412|-32.619998931885|-33|-32.810001373291|32.459999084473|-34.209999084473|-34.209999084473|31.450000762939|-32.200000762939|-32.200000762939|-33.439998626709|-34.380001068115|-34.290000915527|-35.639999389648|-35.639999389648|34.889999389648|-35.409999847412|-35.409999847412|-36.020000457764|-36.919998168945|-35.290000915527|34.520000457764|-34.569999694824|34.520000457764|-34.549999237061|-34.549999237061|-33.599998474121|-32.159999847412|-28.340000152588|-28.190000534058|-27.909999847412|-27.420000076294|-27.469999313354|-26.719999313354|-26.629999160767|-25.840000152588|-27.389999389648|-25.639999389648|-25.879999160767|-23.450000762939|-22.579999923706|-21.219999313354|-21.229999542236|-22.25|-21.110000610352|-18.270000457764|-17.610000610352|-17.840000152588|17.469999313354|-17.60000038147|17.569999694824|-18.64999961853|-18.64999961853|-18.569999694824|-17.629999160767|-16.979999542236|-16.629999160767|-16.379999160767|-15.710000038147|-15.640000343323|-12.199999809265|-11.130000114441|-10.949999809265|10.420000076294|-10.689999580383|-10.689999580383|-10.960000038147|10.890000343323|-11.010000228882|-11.010000228882|10.689999580383|-11.180000305176|-11.180000305176|-10.819999694824|-10.449999809265|-10.760000228882|-10.939999580383|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.630000114441|-10.550000190735|-10.359999656677|-10.439999580383|-10.439999580383|-10.489999771118|-10.60000038147|-10.319999694824|9.7700004577637|-10.090000152588|-10.090000152588|-9.8100004196167|-9.5100002288818|-9.170000076294|-8.9799995422363|-9|-8.789999961853
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1168.1221189026|978.74038034722|978.74038034722|978.74038034722|978.74038034722|978.74038034722|978.74038034722|968.99822262972||881.48912079301|866.05953335725|846.20283979799|841.63754118179|825.52451407352|722.55057024336|658.09302861864|658.09302861864|658.09302861864|634.51890942978|563.16600288205|553.08440763479|542.829381964|489.65872491443|470.57991909578|470.57991909578|470.57991909578|470.57991909578|470.57991909578|470.57991909578|453.96935319453|443.3737137003|439.56408542704|439.56408542704|-502.61125641325|-502.61125641325|-502.61125641325|-502.61125641325|-502.61125641325|-532.07028537833|-556.9358795599|-578.46596108055|-580.16942385144|-585.32602711195|-586.64499092626|-613.83222665309|537.74411989864|537.74411989864|537.74411989864|537.74411989864|537.74411989864|537.74411989864|537.74411989864|512.58236425912|482.87427137733|467.6142026941|433.04242939861|418.61159690123|393.90844581636|371.62104805876|360.30561498988|335.00125094904|308.96859032858|298.71178920786||296.9431235401|296.9431235401|296.9431235401|296.9431235401|296.9431235401|296.9431235401|296.9431235401|296.9431235401|296.9431235401|296.9431235401|296.9431235401|296.9431235401|292.05457126742|288.00984592357|288.00984592357|277.25315793265|269.09238617408|264.41321343833|263.76635497867|254.09427625669|248.09530620589|244.74368519269|242.28764719715|242.28764719715|242.28764719715|242.28764719715|242.28764719715|242.28764719715|242.28764719715|240.20516877429|239.44101104344|239.44101104344|237.97390831406|237.88211153276|235.48021148498|235.48021148498|235.48021148498|235.48021148498|235.48021148498|235.48021148498|235.48021148498|235.48021148498|234.03523406779|232.84638298656|232.79985988036|228.44095471055|227.92661892209|226.34624646807|225.65052880373|225.65052880373||225.65052880373|225.65052880373|225.65052880373|225.65052880373|225.65052880373|225.65052880373|223.50003400474|-234.78702752885|-234.78702752885|-234.78702752885|-234.78702752885|-237.42502400938|-240.83336170584|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-251.51724646316|-256.8097146642|-260.19412842192|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|239.73890936618|239.73890936618|239.73890936618|239.73890936618|223.44713616642|197.59347730513|191.65442706077|184.52991454832|183.52546233857||164.18828752002|158.01809626112|154.40326128489|154.40326128489|153.08251667559|150.34736384359|150.34736384359|149.82428888709|140.18031644193|134.934246798|-138.7854421764|-138.7854421764|-138.7854421764|-141.07160506308|-143.10456016395|-144.85173636381|-145.86392361372|-145.86392361372|-147.05713989171|-148.27848510645|-148.91554005833|-149.58202641358|-149.58202641358|-150.07947257217|-153.67330109472|-155.78033126058|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-161.89472246894|-167.13302327007|-170.5961416122|-172.96126533842|-173.59306819015|-175.7628575119|-176.28595530022|-179.40217364087|-180.14241369846|-180.15434729924|-184.2059386292|177.36011348136|177.36011348136|177.36011348136|177.36011348136|175.66512039379|174.15014360432|-183.65964920133|-183.65964920133|-183.74183349709|-184.58147854386|-187.14997571903|-188.62163897573|-190.05460072689|-191.1940030117|-193.50258770931|-193.50258770931|-197.94788001365|-200.83820113415|-203.00021531046|-203.48691492015|-204.55890168003|-204.55890168003
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|-420.64652426852|-436.50279599442|-438.26045321849|-438.26045321849|-438.26045321849|-440.75774573647|-462.36359701513|341.5331920294|341.5331920294|341.5331920294|341.5331920294|341.5331920294|341.5331920294|341.5331920294|322.10912192177||277.91899980783|269.02834864987|258.73149883894|248.40053995613|247.56726729609|218.48585221213|196.17427674313|195.71554453603|195.71554453603|192.35087041687|192.35087041687|192.35087041687|178.05651759914|-220.01999672615|-220.01999672615|-220.01999672615|-220.01999672615|-220.67826862938|-220.67826862938|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-233.17527422308|-235.91197156242|-242.33663123771|-247.22459775788|-251.48344232619|192.55222796651|192.55222796651|192.55222796651|192.55222796651|192.55222796651|183.22692382834|183.00547841414|169.52552597638|152.11915223943|152.11915223943|152.11915223943|138.00072498175|125.63913154439|115.71904203446|104.56671081153|89.683010266529|-102.27812912375|-102.27812912375|-102.27812912375||-102.27812912375|-102.27812912375|-102.27812912375|-102.45095409315|-102.45095409315|-102.45095409315|-102.45095409315|-104.40439482708|-109.10900048879|-109.10900048879|-111.13555706505|-113.23950691757|-115.43445502981|-116.18383483604|-117.24567733189|-117.24567733189|-117.24567733189|-120.4803069577|-120.4803069577|-120.4803069577|-120.4803069577|-120.4803069577|-120.4803069577|-122.23101119995|-122.23101119995|-122.23101119995|-122.23101119995|-125.07500839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|394.97350104077|391.31278931017|377.92976142427|375.21146981328|375.21146981328|375.21146981328|375.21146981328|375.21146981328|375.21146981328|370.20664106043|362.80626811619|362.01084708765|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-423.69572786595|-456.2842487272|-456.2842487272|-456.2842487272|-479.6102773808|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|407.92841131089|401.3804586397|386.2309203476|386.2309203476|386.2309203476|384.46879909771|372.70754695752||353.17115779297|342.25906367188|329.51507562934|326.04844432773|326.04844432773|320.52881618012|308.19312196825|295.31734451822|294.83985368919|294.83985368919|294.83985368919|294.83985368919|294.83985368919|294.83985368919|294.70499130766|294.70499130766|287.76609819775|276.1806829069|266.87186915057|260.97100804615|260.97100804615|260.97100804615|260.97100804615|254.28832640436|249.87370400724|-286.0092399024|-286.0092399024|-286.0092399024|-286.0092399024|-286.0092399024|-286.0092399024|-286.0092399024|-286.0092399024|-286.0092399024|-286.0092399024|-286.0092399024|-286.0092399024|-286.0092399024|-290.88118468521|242.86107576959|242.86107576959|242.86107576959|242.86107576959|242.86107576959|242.86107576959|242.86107576959|242.86107576959|242.86107576959|241.5284112148|236.39433555388|234.27259444951|225.63398911952|216.97554204198|216.32171331216|211.55856668474|203.47896111808|200.1002585608|200.1002585608|200.1002585608|199.39943837485|199.39943837485|199.39943837485|192.42253176286|192.42253176286|192.42253176286|187.46670857087|186.91744593134|184.35963019018|184.35963019018|182.17013929822|174.34959833863|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-207.22499396362|169.68280765015|169.68280765015|169.68280765015|169.68280765015|169.68280765015|169.68280765015|168.91867289497|159.35797537647|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|150.44349365944|146.9999932262|141.72499772936|134.15943571627|129.63791268574||129.63791268574|129.63791268574|129.63791268574|125.29264399834|125.29264399834|125.29264399834|125.29264399834|117.76825783953|117.76825783953|109.83306538513|101.02562667982|-124.21448374019|-124.21448374019|-124.21448374019|-124.21448374019|-124.21448374019|-124.21448374019|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-129.94849831723|101.72092438439|101.72092438439|101.72092438439|101.72092438439||101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|93.738804718958|90.343672113404|-111.78986515906|-111.78986515906|-111.78986515906|-111.78986515906|-111.78986515906|-113.70540708863|-115.29600497708|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|488.3497750956|484.61198358605|467.71275937239|467.71275937239|467.71275937239|467.71275937239|467.71275937239|467.71275937239|467.71275937239|458.2791781655|448.49406636987|448.14785993136|-532.71015776412|-532.71015776412|-532.71015776412|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-578.10360405827|-580.49573894666|-580.49573894666|-609.53138474542|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|505.64259181286|490.45410523354|490.45410523354|490.45410523354|490.45410523354|472.78124051556||444.65581391106|430.11646390237|414.55330366865|411.35431076292|411.35431076292|407.12978125948|391.54420885927|378.42349866653|378.42349866653|378.42349866653|378.42349866653|378.42349866653|378.42349866653|378.42349866653|376.38476880127|376.38476880127|369.05418070747|353.19743155322|340.37936527289|330.53744023151|330.53744023151|330.53744023151|330.53744023151|322.06993074226|317.00102710511|307.63837199505|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|307.21319120529|307.21319120529|307.21319120529|307.21319120529|307.21319120529|307.21319120529|307.21319120529|307.21319120529|307.21319120529|305.47520275251|299.58689011618|297.71487817813|287.25484816288|276.34261625845|276.14623343766|270.11582191587|260.57924915023|252.60268368211|252.60268368211|252.60268368211|251.55235277531|251.55235277531|251.55235277531|243.14934378589|243.14934378589|243.14934378589|236.99925222358|235.56085024896|232.67289549116|232.67289549116|230.64321355029|220.19913471191|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-265.95583525031|-274.49530048773|213.73274365187|213.73274365187|213.73274365187|213.73274365187|213.73274365187|213.19139248266|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|192.81942731093|188.26824846478|181.77194521396|170.84438835215|165.80250501167||165.80250501167|165.80250501167|165.80250501167|160.54409488735|160.54409488735|160.54409488735|160.54409488735|149.2870318102|149.2870318102|138.44392169042|127.10935977348|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-162.59618715114|123.96936456073|123.96936456073|123.96936456073|123.96936456073||123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|115.01652231601|110.666133567|-140.13672528136|-140.13672528136|-140.13672528136|-140.13672528136|-140.13672528136|-142.70913616671|-145.32070749616|-147.88412410259|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804
00553|19157|/indices/ise-50|INDICES:TR|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|391.63100298379|387.32833034169|373.65425376507|372.869381316|372.869381316|372.869381316|372.869381316|372.869381316|372.869381316|366.70930945376|359.66701938818|359.44890649793|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-454.5972986157|-454.87963343639|-454.87963343639|-477.75792197142|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|396.28050584947|382.19438465157|382.19438465157|382.19438465157|381.78986939368|369.12206998332||348.75174422246|337.65081633441|325.54203795187|322.83810668217|322.83810668217|318.31457281363|305.99675231788|294.10580688898|294.10580688898|294.10580688898|294.10580688898|294.10580688898|294.10580688898|294.10580688898|293.42396677797|293.42396677797|287.46718998822|275.37797992397|265.90110596207|259.16381815543|259.16381815543|259.16381815543|259.16381815543|253.10202681874|249.08836923545|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-290.00917757937|240.72583836995|240.72583836995|240.72583836995|240.72583836995|240.72583836995|240.72583836995|240.72583836995|240.72583836995|240.72583836995|239.35037983218|234.83097148779|233.11108309299|224.61509605547|216.05009859028|215.60733220779|210.86592820179|203.05769298355|197.80248714431|197.80248714431|197.80248714431|197.12127236552|197.12127236552|197.12127236552|190.8136846021|190.8136846021|190.8136846021|186.21631086702|185.46478947925|182.72394859997|182.72394859997|180.8482682198|173.02364105314|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-206.50639206633|167.38635494138|167.38635494138|167.38635494138|167.38635494138|167.38635494138|167.38635494138|166.8715126451|157.06223386484|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|149.17948733699|145.80943098479|140.70159350957|132.89731906879|128.84571171124||128.84571171124|128.84571171124|128.84571171124|124.55467059597|124.55467059597|124.55467059597|124.55467059597|116.62027452591|116.62027452591|108.6119789349|99.692198036667|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-127.65356644089|98.466338750674|98.466338750674|98.466338750674|98.466338750674||98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|91.284824394466|87.962580388654|-110.02113735103|-110.02113735103|-110.02113735103|-110.02113735103|-110.02113735103|-111.97571237246|-113.7841230781|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632
00554|19162|/indices/ise-all-shares|INDICES:TR|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|386.62836076704|383.24318188525|370.96799669107|368.93024001035|368.93024001035|368.93024001035|368.93024001035|368.93024001035|368.93024001035|365.20248767968|357.94609125054|356.31676120665|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-443.12025132613|-443.12025132613|-443.12025132613|-465.06417153099|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|391.94535205012|375.64869107966|375.64869107966|375.64869107966|372.48187456931|361.6387605756||343.6458471185|333.43870606754|321.11523845829|315.5156594284|315.5156594284|309.6485096622|297.77167136674|285.81629188861|284.34803617138|284.34803617138|284.34803617138|284.34803617138|284.34803617138|284.34803617138|284.34803617138|284.34803617138|277.4483761008|267.09152520315|257.87669873917|252.180305614|252.180305614|252.180305614|252.180305614|245.53980015596|241.15644400738|234.70602950147|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-278.88183100217|234.0788201858|234.0788201858|234.0788201858|234.0788201858|234.0788201858|234.0788201858|234.0788201858|234.0788201858|234.0788201858|232.64425590849|227.71806174755|225.47228486273|217.07865500155|208.73682800601|207.61426391944|203.12029012425|195.3342053491|194.43314990047|194.43314990047|194.43314990047|193.57295774143|193.57295774143|193.57295774143|185.6846282612|185.6846282612|185.6846282612|180.5257008485|179.83745033785|177.09950191057|177.09950191057|175.03110855461|167.76734466951|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-197.51643273284|163.44642721842|163.44642721842|163.44642721842|163.44642721842|163.44642721842|163.44642721842|162.72769765534|153.83021788771|151.77968528729|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|144.62516427921|141.39462985912|136.15458954616|129.27176209339|124.7555549307||124.7555549307|124.7555549307|124.7555549307|120.97578614691|120.97578614691|120.97578614691|120.97578614691|114.20102994799|114.20102994799|106.80891882445|98.741581032293|-120.2594521222|-120.2594521222|-120.2594521222|-120.2594521222|-120.2594521222|-120.2594521222|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-126.02802354208|-130.13382689174|-130.13382689174|-130.13382689174|-130.13382689174||-130.13382689174|-130.13382689174|-130.13382689174|-130.13382689174|-131.69591402143|99.941040745663|99.941040745663|99.941040745663|99.941040745663|99.941040745663|99.941040745663|99.941040745663|91.745600743744|88.783447525736|-107.61164054924|-107.61164054924|-107.61164054924|-107.61164054924|-107.61164054924|-109.41848500629|-110.96665460158|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7161.2028559627|7029.2669265471|6996.7579682734|6996.7579682734|6996.7579682734|6852.6375157465|6743.2458027397|6743.2458027397|6722.3063715337|6552.9310723168|6552.9310723168|6552.9310723168|6552.9310723168|6552.9310723168|6552.9310723168|6552.9310723168|6504.8246741646|6504.8246741646|6504.8246741646|6504.8246741646|6504.8246741646|6504.8246741646|6384.3863567107|6156.7161775952|6134.540978578|5997.467026979|5857.2301560408|5857.2301560408|5744.7859270896|5744.7859270896|5744.7859270896|5744.7859270896|5567.2006448999|5498.9821889946|5456.8031823043|5456.8031823043|5402.8587333763|5314.0485221109|5051.6111508697|5020.4944862094|5012.4396472205|4721.4154174846|-6051.0005740514|-6051.0005740514|-6051.0005740514|-6051.0005740514|-6051.0005740514|-6051.0005740514|-6051.0005740514|-6051.0005740514|-6224.0005835814|-6419.9383383109|-6703.4156851977|-6703.4156851977|-7009.7426341607|-7376.4785778868|-7539.4709442873|-7539.4709442873|-7539.4709442873|-7539.4709442873|-7539.4709442873|-7539.4709442873|-7539.4709442873|-7539.4709442873|-7539.4709442873|-7994.6573860137|-8221.5666362582|-8221.5666362582|-8591.2819395925|6974.3821691229|6974.3821691229|6662.9268567511|6354.1530775967|6074.7934314877|5671.6625964013|5366.90538055|5249.2705918248|5249.2705918248|5182.7388742487|5182.7388742487|5182.7388742487|5182.7388742487|5182.7388742487|4918.945335917|4918.945335917|4918.945335917|4917.4989498686|4917.4989498686|4775.9474822758|4566.9613409836|4526.946900138|4392.4291186429|4265.7263665769|4265.7263665769|4265.7263665769|4265.7263665769|4265.7263665769|4265.7263665769|4265.7263665769|4213.5613328719|4187.1019746753|4144.2572939101|4022.9693944921|3745.6985242621|3633.9448925349|3633.9448925349|3633.9448925349|3633.9448925349|3633.9448925349|3633.9448925349|3633.9448925349|3633.9448925349|3633.9448925349|3633.9448925349|3633.9448925349|3633.9448925349|3633.9448925349|3616.530484978|3314.2294288384|3102.0704184359|3024.7025806307|3024.7025806307|2947.9444635046|2663.6844950399|2522.1558950964|2442.1578494778|2330.9713816897|2227.9009546986|2195.9128175037|2121.7274306898|2090.5730530055|2090.5730530055|2090.5730530055|2039.3389146893|2005.185938739|1914.5184339938|1896.9051711512|1896.9051711512|1849.5341423236|1849.5341423236|1829.8037733161|1829.8037733161|1813.2024754511|1647.3727524001|1581.571972339|1515.1077877335|1499.6453039704|1496.2075303989|1444.7961885617|1422.2068517656|1418.2286959722|1390.4071920641|1390.4071920641|1390.4071920641|1390.4071920641|1390.4071920641|1390.4071920641|1390.4071920641|1390.4071920641|1390.4071920641|1390.4071920641|1390.4071920641|1362.1762990166|1330.2498293109|1284.5986601719|1237.8918015039|1231.0203861799|1231.0203861799|1231.0203861799|1231.0203861799|1231.0203861799|1231.0203861799|1231.0203861799|1231.0203861799|1167.7098054451|1159.2954272741|1150.2560275919|1072.4577200023|1035.1558827391|998.39010678867|998.39010678867|967.0651658546|957.31140155136|957.31140155136|957.31140155136|957.31140155136|957.31140155136|955.78998665243|955.78998665243|955.78998665243|902.17886293629|865.63203534263|840.56618361095|828.15683677041|782.16650483171|762.20722894712|737.1707891893|720.07338391833|720.07338391833|720.07338391833|720.07338391833|720.07338391833|720.07338391833|720.07338391833|720.07338391833|696.5354188448|680.07270659405|649.80802238206|643.34406716577|643.34406716577|643.34406716577|600.10008046088|593.2895011577|587.9183476405|569.60671442328|569.60671442328|569.60671442328|536.69635410638|-589.93094705724|-589.93094705724|-589.93094705724|-607.31496762327|544.61221389245|544.61221389245|544.61221389245|544.61221389245|544.61221389245|492.40581511867|484.35248695583|484.35248695583|484.35248695583|484.35248695583|484.35248695583|484.35248695583|484.35248695583|478.51720996666|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731|468.06243556731
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1208.9622930997|1200.8152879601|1161.0886622409|1148.4324098141|1101.569397135|1046.2531943536|1023.7800485777|1023.7800485777|1023.7800485777|1002.3746057327|1002.3746057327|1002.3746057327|980.94464384798|940.16854743904|940.16854743904|936.33281665318|906.44924031886|-985.71783459441|-985.71783459441|940.64240240442|940.64240240442|930.04270229723|927.34076161281|900.97537406746|900.97537406746|888.74931360686|878.99583258996|878.99583258996|868.85758267917|865.50231829261|855.31243014158|855.31243014158|838.16934240992|826.25803475036|826.25803475036|826.25803475036|821.83560461086|804.33454697973|777.40057832275|771.5101233751|763.21346105806|744.48328965761|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-843.08024876431|-868.05364961442|-909.89058922908|-909.89058922908|-951.1256519863|-980.83407132592|-1018.8206125627|-1047.1333295075|-1047.1333295075|-1055.7825873922|-1063.4159033363|-1063.4159033363|-1063.4159033363|-1063.4159033363|-1063.4159033363|-1101.9759867528|-1148.9679962504|-1148.9679962504|-1176.0272284998|-1203.8783911133|-1203.8783911133|-1203.8783911133|-1210.8549804688|-1210.8549804688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|10637.60907535|10430.634920962|10272.055810835|10272.055810835|10272.055810835|10037.627767247|9876.1771118599|9876.1771118599|9856.6376546708|9674.4537851376|9644.1385915592|9615.5646894061|9551.1471266838|9460.4147469669|9460.4147469669|9381.4057084354|9379.277043582|9379.277043582|9379.277043582|9379.277043582|9379.277043582|9379.277043582|9274.879495039|9010.2162759451|9010.2162759451|8825.2308665015|8663.7157929417|8663.7157929417|8602.0464520199|8602.0464520199|8602.0464520199|8602.0464520199|8395.0344692582|8238.4346207903|7961.7774120965|7961.7774120965|7881.6467773294|7742.3330077966|7432.1133354858|7401.2844569633|7384.4918987961|6996.8999613359|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8372.6940378086|-8631.3370710894|-8921.9257387104|-9308.0751066255|-9308.0751066255|-9817.7428213808|-10259.005098843|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-10576.480070804|-11177.052509226|-11426.773545341|-11426.773545341|-11778.156532584|10175.840495556|10175.840495556|9628.4510823022|9228.7634095892|8813.1933392137|8273.8783413138|7828.9407785432|7643.4761363153|7629.9233545865|7383.0554470718|7383.0554470718|7383.0554470718|7383.0554470718|7383.0554470718|7040.6481837164|7040.6481837164|7040.6481837164|6947.1354602057|6901.3426771383|6585.7929160044|6292.7315494667|6186.0188874282|5980.1642694515|5771.4085958315|5709.1650332105|5709.1650332105|5709.1650332105|5685.1307492037|5685.1307492037|5685.1307492037|5554.5880666065|5471.9755373319|5441.4378528948|5266.8578139803|5075.2966566591|5075.2966566591|5075.2966566591|5075.2966566591|5075.2966566591|5075.2966566591|5072.7724562242|5072.7724562242|5072.7724562242|5072.7724562242|5072.7724562242|5072.7724562242|5072.7724562242|5072.7724562242|5035.287619546|4656.0767929851|4409.2260319193|4281.0281173868|4281.0281173868|4177.9255015235|3854.5599241104|3694.3159177398|3640.6289059956|3513.5087345264|3401.164652946|3362.6990745624|3339.430096953|3309.7735255472|3309.7735255472|3286.4049236766|3199.2688171059|3101.8036634293|3002.3807387713|2939.2092165818|2835.4224585284|2763.7555881476|2763.7555881476|2754.3497402019|2754.3497402019|2690.6968820169|2511.1237870934|2435.5907747219|2370.2645408551|2370.2645408551|2370.2645408551|2300.2767494962|2267.4007882857|2253.9174882862|-2452.9839017824|-2452.9839017824|-2452.9839017824|-2459.4136994631|-2496.3604215565|-2496.3604215565|-2496.3604215565|2280.9473324389|2280.9473324389|2280.9473324389|2280.9473324389|2242.274963018|2201.050373948|2136.948834009|2081.7141721194|2047.5078839301|2047.5078839301|2047.5078839301|2047.5078839301|2047.5078839301|2047.5078839301|2047.5078839301|2047.5078839301|1980.344833056|1954.8641862514|1937.0191804703|1841.0107593334|1774.702520136|1720.0150275274|1692.8655402974|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1587.767068533|1515.7544657962|1483.3211105418|1448.0373043563|1373.6475894215|1341.4934017661|1296.3966060747|1249.0062116108|1241.6203029336|1241.6203029336|1241.6203029336|1241.6203029336|1241.6203029336|1241.6203029336|1241.6203029336|1195.1442425716|1160.9130567962|1109.2589194436|1082.8407326151|1082.8407326151|1078.9591175107|1018.2256457042|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1301.2198733167|-1339.2815181763|-1394.9605946045|-1421.2078540039|-1442.1959655762|-1583.5499572754|||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|6791.7085662163|6791.7085662163|6791.7085662163|6461.0117424105|6169.8806686505|5923.8900604364|-6630.2144599765|-6630.2144599765|-6630.2144599765|-6630.2144599765|-6759.4393522309|-6874.9072500916|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|5929.5138706086|-6840.5687030236|-6840.5687030236|-6840.5687030236|-6957.2029371703|-7266.1455975069|-7507.1262661101|-7769.8314577873|-7961.9871663703||-7961.9871663703|-8158.6948604201|-8295.3725972586|-8295.3725972586|-8486.4893007735|-8604.3677777692|-8654.2059509935|-8813.1323175101|-8988.2891092995|-9065.9468022164|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9144.3096887419|-9262.0512926125|-9414.2862398386|-9474.7648318079|-9474.7648318079|-10138.438951575|-10243.16534984|-10708.164245048|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-11390.390408439|-11756.579837502|-12183.047258682|-12310.18879954|-12310.18879954|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162|-12782.0360911|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10537.557399556|10513.633872771|10221.811236672|10180.365024254|9675.4381888414|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11367.166564744|-11367.166564744|-11367.166564744|-11727.095987736|-11776.839724448|-11776.839724448|-11776.839724448|9381.3443436603|9381.3443436603|9381.3443436603|8982.9639842754|8955.2655380837|8122.7401920549|7520.5544777172|7159.3959257622|6841.9393207253|6759.4081624988|6759.4081624988|6759.4081624988|6336.7941171862|6117.6802582451|6049.1244405848|6009.6605654936|5992.6818240727|5699.8881704107|5559.5632449007|5456.0731746727||5278.910135487|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5237.9749407766|5176.5690531198|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5913.4751270537|-6006.007926544|-6044.6702384777|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5300.2688922237|5107.7521111513|5030.7667228938|4767.9375805591|4658.0468831299|4399.819317844|4313.3075918358|4313.3075918358|4159.8602420137|3951.8991295812|3851.4627101684|3834.6544519512|3834.6544519512|3834.6544519512|3834.6544519512|3744.8232381707|3717.2958753939|3717.2958753939|3691.2698547665|3691.2698547665|3691.2698547665|3691.2698547665|3667.8248630435|3558.9175453088|3430.8139690714|-3792.3999062076|-3792.3999062076|-3792.3999062076|-3792.3999062076|-3842.5325970666|3549.117916377|3549.117916377|3549.117916377|3522.5830808136|3522.5830808136|3522.5830808136|3404.566731503|3283.8408697472|3283.4880469005|3283.4880469005|3122.3388238131|3042.6664421491|2973.3271340719|2937.6069990122|2891.3726584076|2755.886965288|-2947.3384392483|-2947.3384392483|-2947.3384392483|-2978.4526630753|2728.4426401961|2728.4426401961|2728.4426401961|2645.048015474|2570.1511152836|2452.9132943255|2370.3092911444|2370.3092911444|2370.3092911444|2370.3092911444|2370.3092911444|2370.3092911444||2370.3092911444|2317.5987159634|2292.008784718|2292.008784718|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2403.7648862959|-2403.7648862959|-2403.7648862959|-2417.4242280457|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2179.9903259181|2157.1980319446
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|-1128.3399658203|-1122.3499755859|-1168.7800292969|-1105.1600341797|-1060.7700195312|-1008.7299804688|-978.80999755859|-956.71002197266|921.40997314453|-931.48999023438|-931.48999023438|-939.08001708984|930.88000488281|-940.92999267578|-940.92999267578|916.59997558594|-936.84002685547|-936.84002685547|-975.60998535156|972.44000244141|-983.45001220703|-983.45001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11888.779299613|11702.925024744|11294.272922458|11206.411317137|11206.411317137|11206.411317137|10936.228557669|10822.218905223|10552.351192435|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10043.738240466|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485||9630.6535057485|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11965.6451509|-11965.6451509|-12530.236962372|10669.588766036|10669.588766036|10669.588766036|10669.588766036|10669.588766036|10669.588766036|10296.489687956|-11888.780333093|-11888.780333093|-11888.780333093|-12119.059039809|10506.259612794|10506.259612794|10154.903693035|10025.433139831|9674.7999513744|9382.6971030896|9313.4062864191|9067.1753334344|8797.8393461771|8526.3207904572|8485.845366133|8470.1443195748|8397.576587722|8063.6190601425|8005.633753891|7806.3305273268|7641.3563887233|7641.3563887233|7641.3563887233|7641.3563887233|7641.3563887233|7390.8881207168|-8524.224805705|-8524.224805705|-8524.224805705|-8524.224805705|-8524.224805705|-8524.224805705|-8524.224805705|-8562.8958344639|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8852.0437918591|-8852.0437918591|-8852.0437918591|-9024.6829892184|-9105.8314138017|-9139.1998890332|-9699.8581666341|-9743.7945015552|-10471.815640834|8509.8273478581|8138.6857684535|7520.8390591323|7187.4776709543|6751.0750977184|6439.5921224648|6264.8502464361|6264.8502464361|6076.8845782884|6018.6192037406|5811.0847869253|5644.2414787452|5486.6671541179|5337.9133743671|5245.5010528992|5146.4501444974|5071.136228261|5033.828529448|4967.4354945635|4967.4354945635|4967.4354945635|4967.4354945635|-5456.6171847344|-5456.6171847344|-5456.6171847344|-5456.6171847344|-5543.5752736199|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|4881.0104925342|4733.932746696|4667.2818821796|4564.4064370138|4500.4783978972|4434.3958924119|4430.0431361277|4430.0431361277|4413.3194405325|4401.4872581438|4283.3052054462|4251.7457740635|4163.80975764|4037.6157409107|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4610.2607945888|-4632.7409707671|-4724.7109690381|3996.8210210532|3996.8210210532|3996.8210210532|3996.8210210532|3996.8210210532|3911.7484001286|3814.0116772262|3720.3236279654|3720.3236279654|3660.8478814416|3485.4475429646|3362.3583403817|3191.1805453026|3180.4489511608|3111.3504242499|3048.7416551995|2953.3924342712|2861.0322430487|2775.2419345506|2759.9355777776|2661.8311025871|2605.0933827574|2575.401949266|2478.9723264414|2476.9153673273|2476.9153673273|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2940.1320203036|-3123.3549276159|2571.10522355|2571.10522355|2487.0958104548|2399.4393146764|2278.1843757906|2242.6047236432|2139.8159445645|2069.9481231099|2069.9481231099|2069.9481231099|2016.281277548|2016.281277548|2016.281277548|1956.8176439987|1878.9855918809|1878.9855918809|1839.4517711979|1813.0102145255|1778.8193641783|1778.8193641783|1777.75051966|1748.2738114494|1703.1376225306|-1923.9221345027
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1241.6740024266|1191.9455129502|1136.3183989919|1134.5409567737|1134.5409567737|1134.5409567737|1092.1808913077|1092.1808913077|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1048.3442711089|1000.5413911844|-1100.6506272057|-1100.6506272057|-1100.6506272057|-1100.6506272057|-1123.4968042086|-1164.2530992412|-1164.2530992412|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|970.02001953125|-990.82000732422|933.52001953125|-1030.1700439453|1009.7899780273|-1050.8100585938|-1050.8100585938|-987.21997070312|-974.75|946.19000244141|-947.92999267578|-947.92999267578|-928.21997070312|-897.36999511719|-979.66998291016|-979.66998291016|-1045.4100341797|-1045.4100341797|-1114.3000488281|-1127.7900390625|-1078.5300292969|-1160.5300292969|-1181.9000244141|-1176.7399902344|-1110.5999755859|-1091.9000244141|-1067.1099853516|-1052.7299804688|-1116.0699462891|-1116.0699462891|-1076.5999755859|-1073.2299804688|-1042.9100341797|-1004.0800170898|-999.41998291016|-994.07000732422|-984.77001953125|-950.36999511719|-962.13000488281|-962.13000488281|-957.69000244141|-939.10998535156|-919.03002929688|-900.84997558594|-899.60998535156|-877.03002929688|843.20001220703|-904.88000488281|-904.88000488281|850.47998046875|-854.65002441406|835.26000976562|-835.82000732422|-835.82000732422|-812.07000732422|-790.59002685547|-764.84002685547|-744.22998046875|-774.41998291016|-750.96002197266|-760.07000732422|-767.05999755859|-763.64001464844|-754.15002441406|-741.28997802734|-753.90002441406|-753.90002441406|-744.94000244141|-685.29998779297|-761.30999755859|-765.67999267578|-738.58001708984|-736.47998046875|-723.80999755859|-760.73999023438|-755.22998046875|-769.72998046875|-752.33001708984|-888.76000976562|-888.76000976562|-836.55999755859|-805.63000488281|-795.47998046875|-740.11999511719|690.83001708984|-694.95001220703|-694.95001220703|-675.28002929688|-646.17999267578|-623.17999267578|-610.07000732422|-598.10998535156|-589.65997314453|-572.64001464844|-568.73999023438|-563.65002441406|-558.96002197266|-541.53997802734|-541.40997314453|-562.64001464844|-562.64001464844|-556.60998535156|-549.42999267578|-541.67999267578|-540.10998535156|-560.39001464844|-560.39001464844|-576.90997314453|571.75|-575.32000732422|568.83001708984|-586.07000732422|-586.07000732422|-584.53002929688|-582.44000244141|552.05999755859|-565|-565|-576.16998291016|-576.16998291016|-599.33001708984|-606.48999023438|-600.34002685547|-600.44000244141|-604.79998779297|-603.82000732422|-638.30999755859|-619.21997070312|-601.73999023438|-597.21997070312|-583.20001220703|-582.65997314453|-583.71002197266|-582.46997070312|-594.78997802734|-594.78997802734|-590.19000244141|-586.21997070312|-581.64001464844|-574.02001953125|-562.58001708984|-559.98999023438|-548.21002197266|-546.58001708984|-550.70001220703|-537.94000244141|-521.91998291016|-511.25|484.70999145508|-491.42999267578|-491.42999267578|-516.41998291016|-516.41998291016|-548.82000732422|-551.40997314453|-547.21997070312|-571.64001464844|-602.71002197266|-584.53002929688|-593.40002441406|565.15002441406|-598.67999267578|-598.67999267578|-551.47998046875|-513.13000488281|-510.45999145508|-499.4700012207|-474.45999145508|-470.7799987793|-458.57998657227|-454.05999755859|429.67001342773|-430.44000244141|420.69000244141|-421.07998657227|-421.07998657227|406.45001220703|-423.14999389648|-423.14999389648|412.17001342773|-420.19000244141|-420.19000244141|-409.33999633789|-388.85998535156|-372.48999023438|-362|-386.13000488281|-368.42001342773|-386.58999633789|-386.58999633789|-400.98999023438|-460.79000854492|-456.32000732422|-429.39001464844|-412.61999511719|-382.23999023438|-372.23001098633|342.14999389648|-352.85000610352|-352.85000610352|-339.04998779297|-336.29000854492|-348.36999511719|-335.29000854492|-319.17999267578|-306.41000366211|-309.89001464844|-304.69000244141|-304.82998657227|-301.55999755859|-312.0299987793|-311.41000366211|-302.0299987793|-282.95999145508
00569|49679|/indices/karachi-30|INDICES:PK|14817.385077481|14460.406813521|13849.083742453|13762.030092288|13762.030092288|13762.030092288|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|13332.134542395|12711.137881307|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605|12206.515590605||12206.515590605|-13902.070800781|-13902.070800781|-13902.070800781|-13902.070800781|-13902.070800781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|8343.729118016|8218.386899792|7924.6419654807|7850.1133638389|7850.1133638389|7850.1133638389|7646.3330453244|7530.3903411591|7189.9143710362|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|6755.9815083263|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697||6492.6574502697|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7960.8087722593|-7960.8087722593|-8315.7923804184|7174.6184105457|7174.6184105457|7174.6184105457|7174.6184105457|7174.6184105457|7174.6184105457|6930.8615748685|-7730.7926833158|-7730.7926833158|-7730.7926833158|-7730.7926833158|7069.5996980718|7069.5996980718|6829.9699064947|6780.194861383|6554.0076096529|6364.5389456213|6304.2381242581|6135.5031621531|5963.0330273923|5780.712125705|5746.6939200541|5745.1128191574|5666.247506312|-6218.5342773437|-6218.5342773437|-6218.5342773437|-6218.5342773437|-6218.5342773437|-6242.4501953125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3153.1052205819|3153.1052205819|3153.1052205819|3153.1052205819|3153.1052205819|3099.8656232377|3068.4735630376|3038.8700667866|2908.402952354|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2869.5525874431|2841.5795486563|2794.4494849437|2713.2288385225|2663.1225337541|2663.1225337541|2648.9434538457|2608.0759106316|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-2954.0888442802|-3237.9420318391|-3268.2136584361|-3268.2136584361|-3477.8585327024|3006.3157552237|3006.3157552237|2991.979840331|2972.5171782757|2879.5356342821|2849.7059990425|2849.7059990425|2849.7059990425|2849.7059990425|2849.7059990425|2849.7059990425|2835.3053987842|-3119.2169993803|-3119.2169993803|-3119.2169993803|-3119.2169993803|-3119.2169993803|-3119.2169993803|-3119.2169993803|-3119.2169993803|-3145.2026779361|-3145.2026779361|-3145.2026779361|-3145.2026779361|-3145.2026779361|-3145.2026779361|-3145.2026779361|-3145.2026779361|-3145.2026779361|-3145.2026779361|-3294.4919077762|2882.6165629892|2882.6165629892|2882.6165629892|2882.6165629892|2749.022187501|2696.9179768891|2658.4827537172|2658.4827537172|2658.4827537172|2658.4827537172|2552.0019963177|2450.2016538947|2409.3135645488|2394.2389079839|2278.4680498595|2278.4680498595|2257.5968783161|-2465.3935497703|-2465.3935497703|-2465.3935497703|-2465.3935497703|-2465.3935497703|-2503.1451225747|-2517.111747705|-2517.111747705|-2561.9520289347|-2561.9520289347|-2561.9520289347|-2561.9520289347|2284.5996547482|2284.5996547482|2284.5996547482|2262.9361940779|2150.7318117792|2044.8981393901|1950.5462589361|1917.9823884012|1910.4698114397|1848.726643174|1848.726643174|1832.9518718643|1831.7870135743|1831.7870135743|1798.887744846|1793.4302376002|1766.3764114611|1756.824308633|1741.0902962676|1680.1909392665|1625.0160352202|1611.85781664|1599.1959138882|1587.3104555355|1539.3205500959|1518.3517586786|1511.2976697289|1511.2976697289|1511.2976697289|1488.1056803953|1467.3929896103|1423.0675395259|1423.0675395259|1423.0675395259|-1534.6697525333|-1534.6697525333|-1534.6697525333|-1534.6697525333|-1534.6697525333|-1534.6697525333|-1534.6697525333|-1534.6697525333|-1534.6697525333|-1534.6697525333|-1534.6697525333|-1597.6191898264|1429.3529441119|1429.3529441119|1429.3529441119|1400.68607831|1343.2217479812|1296.1930147925|1287.858489942|1287.858489942|1286.8499348423|1224.2677769949|1212.8508462607|1212.8508462607|1212.8508462607|1193.5370256304|-1270.9613628276|-1270.9613628276|-1270.9613628276|-1270.9613628276|-1270.9613628276|-1270.9613628276|-1270.9613628276|-1270.9613628276|-1292.4138230094|1174.3128601697|1174.3128601697|1174.3128601697|1174.3128601697|1174.3128601697|1169.7332832181|1137.6230477054|1092.6282783912|1092.6282783912|1092.6282783912|1092.6282783912|1082.8126161812|1050.6706002816|1019.5901160356|-1076.8500524286|-1076.8500524286|-1076.8500524286|-1076.8500524286|-1079.5499485764|-1079.5499485764|-1079.5499485764|-1079.5499485764|-1088.6105250024|1004.5736028876|1004.5736028876|1004.5736028876|1004.5736028876|993.89285683256|990.2070696577|971.97174270777|950.18750862565|950.18750862565|950.18750862565|910.80219464265|-1000.2984366595|-1000.2984366595|-1000.2984366595|-1000.2984366595|-1028.1138262417|944.73535908595|944.73535908595|944.73535908595|944.73535908595|944.73535908595|944.73535908595|942.79191703629|942.79191703629|942.79191703629|942.79191703629|942.79191703629|942.79191703629|942.79191703629|913.51877636194|883.63308932251|-987.89614416155|-987.89614416155|-987.89614416155|-987.89614416155|-987.89614416155|-1010.2681834987|-1010.2681834987|-1010.2681834987|-1010.2681834987|-1010.2681834987|-1010.2681834987|-1010.2681834987|-1010.2681834987
00577|49601|/indices/htx-(eur)|INDICES:HU|4347.6756627086|4347.6756627086|4347.6756627086|4347.6756627086|4347.6756627086|4329.6167578289|4329.6167578289|4259.843245461|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4169.3646974519|4075.8195531584|3958.9180744729|3815.1283998049|3779.8860271993|3779.8860271993|3772.4070278343|3615.3514773246|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4314.5767398084|-4442.8552588583|-4771.7125489051|4034.8075466939|4034.8075466939|4034.8075466939|4034.8075466939|4034.8075466939|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|-4810.8816578632|4007.2118990427|4007.2118990427|4007.2118990427|4007.2118990427|4007.2118990427|3877.5496794919|3836.0404967444|3735.1986155858|3735.1986155858|3735.1986155858|3735.1986155858|3569.7773246092|3465.5241079642|3358.0863569394|3326.7370111827|3230.5786367321|-3818.4076628293|-3818.4076628293|-3818.4076628293|-3818.4076628293|-3818.4076628293|-3818.4076628293|-3849.3907435299|-3902.8908380801|-3968.0037089779|3369.7427685381|3369.7427685381|3369.7427685381|3369.7427685381|3369.7427685381|3369.7427685381|3369.7427685381|3369.7427685381|3311.9432047341|3179.35522911|3102.0606875093|2967.6979644201|2892.3051248548|2876.2057539619|2802.6407113249|2783.8763708731|2744.3225263721|2744.3225263721|2711.9093337729|2705.3388620697|2701.2653344828|2685.7659803715|2643.0916220708|2634.5735226785|2564.1667884361|2489.4858478593|2489.4858478593|2489.4858478593|2470.5487420876|2405.3687330705|2371.314678455|2310.5903206286|2310.5903206286|2310.5903206286|2260.3451088369|2260.3451088369|2204.1219389637|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2204.0559846635|2194.2821894481|2100.8898242132|2023.9907958923|2005.2598319272|2005.2598319272|1973.5975264685|1869.8271805597|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1866.4702535717|1842.2863792941|1805.175892358|1741.4997856461|1741.4997856461|1741.4997856461|1741.4997856461|1716.7514640316|1651.0837800221|1578.99473415|-1846.070678077|-1846.070678077|-1846.070678077|-1846.070678077|-1853.9840376417|-1853.9840376417|-1853.9840376417|-1864.6983081544|-1884.5864855145|1652.2526054743|1652.2526054743|1652.2526054743|1652.2526054743|1652.2526054743|1652.2526054743|1604.6540383634|-1824.1009927633|-1824.1009927633|-1824.1009927633|-1824.1009927633|-1824.1009927633|-1824.1009927633|-1824.1009927633|-1824.1009927633|1612.8755914662|1612.8755914662|1612.8755914662|1612.8755914662|1612.8755914662|1612.8755914662|1612.8755914662|1612.8755914662|1612.8755914662|1610.3649576452|1610.3649576452|1610.3649576452|1610.3649576452|1585.6360586249|1542.2306236783|1501.3251572228|-1782.0318715532|-1782.0318715532|-1782.0318715532|-1782.0318715532|-1782.0318715532|-1808.6731797737|-1808.6731797737|-1808.6731797737|-1808.6731797737|-1808.6731797737|-1808.6731797737|-1808.6731797737|-1808.6731797737
00578|49600|/indices/htx-(huf)|INDICES:HU|7124.4611515725|7124.4611515725|7124.4611515725|7124.4611515725|7124.4611515725|7063.7608889254|7063.7608889254|6973.2609052296|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6794.5172797284|6652.7224060784|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7971.3147584463|-8047.6309228504|7044.8136152117|7044.8136152117|7044.8136152117|7027.4403396016|6955.0562692622|6940.233202826|6723.1840274456|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|6479.4289118666|6479.4289118666|6479.4289118666|6447.530089791|6412.5058180837|6174.6247371069|6129.6264711345|5987.881221685|5987.881221685|5987.881221685|5987.881221685|5744.3905664122|5601.3251573416|5447.9773069855|5444.1307100186|-6128.1040076652|-6128.1040076652|-6128.1040076652|-6128.1040076652|-6128.1040076652|-6128.1040076652|-6128.1040076652|-6133.894806694|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5331.4245468105|5249.0649261436|5076.3096889877|4962.1263254377|4764.4285560419|4660.7378378764|4647.9131358349|4556.1609983669|4506.1280786975|4422.5150192736|4422.5150192736|4401.5238766668|4393.1977264614|4331.8142598703|4307.0800532847|4244.5189068615|4236.3942443861|4132.3149210626|4037.4747167676|4037.4747167676|4037.4747167676|3982.4473849501|3894.5853105348|3841.0149012453|3776.3826167524|3776.3826167524|3776.3826167524|3691.6472163134|3671.9088265027|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3572.9952832238|3438.1668240247|3346.937922085|3346.937922085|3346.937922085|3346.937922085|3241.3474976052|3241.3474976052|3241.3474976052|3241.3474976052|3172.3295356421|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3104.3878637367|2997.4641628325|2932.6071096056|2932.6071096056|2932.6071096056|2932.6071096056|2904.7880373656|2802.8821888698|2697.5225004369|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2651.5049547533|2651.5049547533|2646.3844249342|2646.3844249342|2580.4010157689|2510.6502062936|2510.6502062936|2510.6502062936|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|-2849.0634277441|-2849.0634277441|-2849.0634277441|-2849.0634277441|-2849.0634277441|-2849.0634277441|-2849.0634277441|-2942.9799397894|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743
00579|49599|/indices/htx-(usd)|INDICES:HU|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5771.168141946|5486.9734997317|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5367.1650416059|5204.9245091195|5074.6619708532|4918.6353983872|4826.1047612289|4797.5544439002|4577.1955301148|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5655.7604659824|-6150.8105112478|5141.8589975064|5141.8589975064|5141.8589975064|5141.8589975064|5058.1668168908|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|4856.5156275322|4856.5156275322|4856.5156275322|4856.5156275322|4856.5156275322|4756.7638103223|4702.6636466689|4511.942910195|4511.942910195|4511.942910195|4498.2103841576|4264.9939869546|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4908.7514567233|-4991.6633210554|-5100.7959426657|-5195.0052846025|4448.265379986|4448.265379986|4448.265379986|4448.265379986|4448.265379986|4448.265379986|4448.265379986|4386.2239302361|4290.136506686|4081.031150007|3935.5827882022|3802.7492405806|3716.2327987788|3688.3813326037|3688.3813326037|3688.3813326037|3688.3813326037|3669.0625104017|3574.898356155|3574.898356155|3574.898356155|3499.1354076636|3422.3055229465|3396.2739453095|3269.8731092631|3137.6157512863|3077.6907598928|3048.129246018|3024.8206764566|2943.7891549388|2878.8429982176|2792.118373128|2764.7793935363|2763.5082454223|2761.7061189628|2761.7061189628|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|2653.6606625755|2653.6606625755|2653.6606625755|2653.6606625755|2653.6606625755|2545.5378889728|2477.0854066928|2466.6088432599|2466.6088432599|2462.7125981967|2348.8823926361|2332.1164768439|2323.3944062372|2290.6610210361|2273.5083800358|2219.4207638509|2219.4207638509|2219.4207638509|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2141.599967348|2107.1049848789|2009.2239767969|1980.2782006727|1948.2801947579|1921.0862298525|1865.4097079742|-2118.6015307925|-2118.6015307925|-2118.6015307925|-2118.6015307925|-2118.6015307925|-2118.6015307925|-2130.0966919287|-2136.1478731554|-2136.1478731554|-2149.2692500663|-2208.1586163389|1964.2639282119|1964.2639282119|1964.2639282119|1964.2639282119|1903.1527777658|1900.1587124915|1803.9251807631|1733.6390626101|1712.2155695125|1695.586804938|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1692.0403223842|1666.159864784|1666.159864784|1628.8184561738|1628.8184561738|1613.9272044509|1545.7857610218|1521.0680140911|-1755.6339689887|-1755.6339689887|-1755.6339689887|-1755.6339689887|-1755.6339689887|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|6994.1363092108|6994.1363092108|6883.6125006856|6746.1209588781|6612.82575075|6590.8341675|6531.0560574219|6512.1589385851|6369.8192850598|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6139.2360688818|6021.4664545735|5920.1280918872|5801.5739378174|5706.9993080784|5613.1982058076|5421.8450930414|5275.5662980408|5265.0884756877|5264.2134321877|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5106.8793114712|4971.8672579714|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5937.7314015675|-5937.7314015675|-5961.7808048604|-5961.7808048604|-5961.7808048604|-6127.7034442025|-6137.2330478118|-6339.6922373691|-6414.4573128447|5607.6428262427|5607.6428262427|5607.6428262427|5607.6428262427|5607.6428262427|5380.0304948704|5184.4143085366|5169.0988581952|5169.0988581952|5036.8791295485|4836.2098021459|4689.7484943548|4609.5644349168|4547.4240791611|4462.8453038856|4348.1993990655|4308.7803924079|4202.731251981|4085.9868999876|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4002.7668949745|3947.8231070464|3882.5490848692|3875.8947080144|3840.41625272|3755.4151668677|3692.9380217801|3668.1372306888|3633.0172607125|3633.0172607125|3572.8718397022|3555.4895944131|3555.4895944131|3555.4895944131|3555.4895944131|3555.4895944131|3555.4895944131|3555.4895944131|3555.4895944131|3468.6180487625|3468.6180487625|3468.6180487625|3388.036655743|3344.9922802527|3312.2835433917|3312.2835433917|3312.2835433917|3312.2835433917|3312.2835433917|3262.2016991461|3168.3013535434|-3506.4647362358|-3506.4647362358|-3506.4647362358|-3506.4647362358|-3506.4647362358|-3540.364789394|-3557.8836744134|-3570.877235441|-3570.877235441|-3570.877235441|-3570.877235441|-3570.877235441|-3570.877235441|-3737.7457428294|3388.8699219868|3388.8699219868|3369.4939508621|3253.49760545|3163.0089903221|3113.0204330402|3028.9093271844|2982.9182140156|2915.4118257943|2857.0098574364|2784.7548627548|2747.2577223968|2726.7286605835|2726.7286605835|2668.6818152533|2628.1781715006|2628.1781715006|2595.4627930952|2498.4510635086|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2404.9608136589|2378.9853631584|2351.0681009919|2297.1135095657|2286.2793937312|2286.2793937312|2286.2793937312|2286.2793937312|2286.2793937312|2216.6654993281|2162.7785061979|2157.1863399965|2157.1863399965|2104.2130258858|2014.9584022429|1955.7610583732|1941.353297281|1909.899795373|1906.5607998613|1906.5607998613|1880.5814646354|1833.6893593062|1826.4659534284|1826.1632406257|1796.0425302742|1776.216067552|1776.216067552|1776.216067552|1748.9728495803|1725.1104307403|1713.8631747963|1713.8631747963|1667.2518890966|1658.0349155652|1636.7326223837|1576.4290490135|1540.0589354816|1518.4049614075|1502.5088221369|1494.7009509203|1488.861055759|1488.861055759|1488.861055759|1483.4388588837|1463.6465497471|1460.0591665051|1460.0591665051|1458.8952693698|1442.5168927243|1434.7936816101|1434.7936816101|1430.7408790118|1430.7408790118|1430.7408790118|1429.134830558|1429.134830558|1422.1137263904|1401.3490935045|1397.8976612216|1397.8976612216|1396.5573582258|1383.0465533564|1373.2782012707|1373.2782012707|1371.2880147039|1361.0050138963|1357.3338926647|1351.1489730585|1351.1489730585|1346.3238169075|1338.2009220522|1329.1433177967|1319.3514145766|1309.5894081233|1299.556529588|1285.5006293924|1278.3445171418|1267.1935612319|1267.1935612319|1262.1977815229|1239.8886889967|1224.0340223879|1212.1889596085|1192.1899694977|1179.407176395|1161.3273775266|-1358.9640771709|-1358.9640771709|1268.3163060085
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|2996.5003412455|2996.5003412455|2949.1031623648|2890.1575257829|2833.0029230704|2823.0820103343|2797.419003453|2789.2599387325|2728.2055552974|2678.7795422359|2644.9699856223|2638.5089809338|2638.5089809338|2638.5089809338|2638.5089809338|2638.5089809338|2578.4821467841|2524.9752395908|2482.4902700098|2432.8291682835|2393.2557029321|2354.0196829454|2273.8863312024|2212.6609192179|2208.3778008671|2208.1308111849|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2125.0858190633|2068.9598429046|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2466.8807856629|-2466.8807856629|-2475.2561747066|-2475.2561747066|-2475.2561747066|-2543.7363936627|-2546.9826438917|-2630.574126351|-2646.9481627766|2300.4538697078|2300.4538697078|2300.4538697078|2300.4538697078|2300.4538697078|2205.1593560989|2124.2358866594|2117.957491427|2117.957491427|2063.7838636298|1981.5720093934|1921.567328688|1888.7170012223|1863.2560457374|1828.6062319175|1781.6379939599|1765.4866463921|1722.040128207|1674.2213175824|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1640.2324191196|1617.7448971121|1591.0226165286|1588.324628988|1573.817933576|1539.0255346483|1513.4594699217|1503.3305701496|1489.0372330526|1489.0372330526|1464.4440935827|1457.3976985134|1457.3976985134|1457.3976985134|1457.3976985134|1457.3976985134|1457.3976985134|1457.3976985134|1457.3976985134|1421.9282137349|1421.9282137349|1421.9282137349|1388.8213673117|1370.5726780894|1352.880734444|1341.8830880122|1341.8830880122|1341.8830880122|1341.8830880122|1320.9283524572|1279.4420997896|-1414.9350437039|-1414.9350437039|-1414.9350437039|-1414.9350437039|-1414.9350437039|-1428.5450816545|-1435.5395858987|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1507.3008523406|1370.1151639398|1370.1151639398|1362.5207821987|1315.9364078467|1279.686550982|1259.8172981288|1226.1953404774|1208.0098374011|1181.187627223|1158.0773304865|1129.4275772224|1114.8695831442|1107.7219035008|1107.7219035008|1085.1070737682|1070.6513910453|1070.6513910453|1058.5465692062|1020.6201368458|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|102.37102904775|102.37102904775|100.76281246055|98.704234693985|-103.10723952484|-103.10723952484|-103.17499923706|-103.17499923706|-103.17499923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|127.99600498|127.99600498|116.1300045839|110.0644544883|107.06939128189|102.23932227325|-115.42000579834|-115.42000579834|-115.42000579834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-2867.7870786236|-2867.7870786236|-2915.2917816955|-2919.9269395089|-2919.9269395089|-2950.674884502|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-3079.7525422933|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2778.1855986787|2768.38863012|2768.38863012|2768.38863012|2768.38863012|2752.2296085534|2738.4727041653|2727.2492530005|2688.8307807861|-2877.2100830078|-2877.2100830078|-2877.2100830078|-2877.2100830078|-2758.2600097656|-2690.0900878906|-2819.3200683594|-2784.6899414062|-2889.6599121094|-2810.919921875|-2759.8601074219|-2657.4699707031|2434.4699707031|-2507.8200683594|-2507.8200683594|-2391.8200683594|-2311.2700195312|-2388.3601074219|-2308.0100097656|-2899.1101074219|2657.9599609375|-3078.9399414062|-3078.9399414062|-3298.5400390625|-3366.3701171875|-3348.8200683594|-3324.3200683594|-3266.1799316406|-3344.1799316406|-3287.8500976562|-3276.419921875|-3186.0900878906|-3305.3601074219|-3305.3601074219|-3129.5600585938|-3111.6799316406|-3307.4099121094|-3307.4099121094|-3074.4599609375|-3072.2900390625|-2876.9299316406|-2813.5700683594|-2692.1000976562|-2605.169921875|-2620.3200683594|-2528.9599609375|-2511.3701171875|-2415.6599121094|-2370.2399902344|-2227.4899902344|-2049.5|-2043.5400390625|1938.9599609375|-1999.0799560547|-1999.0799560547|-1952.2099609375|-1940.6800537109|-2066.1398925781|2011.0999755859|-2164.3500976562|-2164.3500976562|-2091.919921875|-1977.2399902344|-1861.8299560547|-1833.5699462891|-1668.6199951172|-1633.9499511719|-1631.6300048828|-1586.1700439453|-1541.4000244141|-1482.2800292969|1431.2800292969|-1444.2399902344|-1444.2399902344|-1462.0999755859|-1492.7399902344|-1486.1300048828|-1478.9000244141|-1429.9399414062|1398.9499511719|-1414.8000488281|-1414.8000488281|-1462.5100097656|-1462.5100097656|-1468.4300537109|-1553.2700195312|-1504.75|-1508.6500244141|-1466.0799560547|-1334.3900146484|-1325.6700439453|1318.2800292969|-1349.3100585938|-1349.3100585938|-1282.8299560547|-1266.2099609375|-1288.0999755859|-1288.0999755859|-1277.5799560547|-1231.6099853516|-1222.2299804688|-1197.1300048828|1094.1500244141|-1101.0600585938|-1101.0600585938|-1073.8800048828|-1041.6899414062|-1084.1600341797|-1052.4399414062|-978.61999511719|-933.91998291016|825.94000244141|-827.52001953125|-827.52001953125|-869.52001953125|-869.52001953125|-881.09997558594|-886.72998046875|-875.86999511719|863.59997558594|-868.76000976562|-868.76000976562|-894.03997802734|-919.88000488281|-852.71997070312|-867.53997802734|-867.53997802734|-932.96002197266|-1020.1400146484|-1007.6199951172|-1008.200012207|-989.38000488281|-984.59002685547|-963.64001464844|-953.5|-947.94000244141|915.73999023438|-928.04998779297|-928.04998779297|853.45001220703|-859.61999511719|-859.61999511719|-819.89001464844|-789.79998779297|-793.35998535156|-738.34002685547|-737.98999023438|-717.40002441406|-699.29998779297|-694.84002685547|-700.40997314453|-708.16998291016|-706.27001953125|697.98999023438|-699.57000732422|689.25|-704.11999511719|-704.11999511719|-698.45001220703|-681.84997558594|-700.78002929688|-693.59002685547|672.86999511719|-676.77001953125|-676.77001953125|-690.22998046875|675.26000976562|-683|-683|-685.59002685547|-700.69000244141|-661.29998779297|-654.28002929688|-652.05999755859|-640.82000732422|-626.77001953125|-645.73999023438|-601.89001464844|-590.82000732422|-574.04998779297|-562.46997070312|-557.84997558594|-555.79998779297|-547.20001220703|529.52001953125|-535.33001708984|-535.33001708984|-541.13000488281|532.08001708984|-536.46997070312|-536.46997070312|-528.91998291016|-525.41998291016|-548.98999023438|-548.98999023438|-577.80999755859|540.26000976562|-544|-544|-537.19000244141|-515.04998779297|-514.44000244141|-506.07998657227|-509.63000488281|-507.60998535156|-515.44000244141|-503.41000366211|-477.29998779297|-465.17001342773|-459.04998779297|-448.67999267578|-446.42999267578|-420.32000732422|-421.55999755859|-417.66000366211|-420.32000732422|-416.36999511719|-421.14999389648
00588|13376|/indices/merv|INDICES:AG|1989.8614312655|1989.8614312655|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461|1921.7257749314|1900.6931760305|1887.0625692489|1887.0625692489|1887.0625692489|1887.0625692489|1887.0625692489|1876.7745588225|1837.2783658684|1807.658138454|1762.779082603|1731.0517977815|1722.3281015932|1698.8590505983|1677.116711765|1611.7518721217|-1815.9752309962|-1815.9752309962|-1815.9752309962|-1815.9752309962|-1815.9752309962|-1815.9752309962|-1815.9752309962|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1817.4216962235|-1873.004609362|-1873.004609362|-1873.004609362|-1962.1468044561|1709.7390773688|1709.7390773688|1709.7390773688|1696.8884578186|1649.7116016235|1629.5550795491|1609.8595800329|1591.7034274128|1571.789187941|1571.789187941|1550.5213321414|1529.8537956467|1529.8537956467|1529.8537956467|1529.8537956467|1514.1814566973|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1505.3196406296|1470.5563077851|1422.7875737|1419.3567035252|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1595.2137752257|-1619.0202157456|-1649.8088646237|-1649.8088646237|-1672.6937688527|1365.581535527|1365.581535527|1365.581535527|1340.023395323|1315.0692687291|1256.9653658622|1193.6214568608|1183.9836910853|1183.9836910853|1183.9836910853|1183.9836910853|1183.9836910853|1106.4997012493|1104.8743588186|1104.8743588186|1104.8743588186|1104.8743588186|1104.8743588186|1104.8743588186|1104.8743588186|1049.4523522561|1049.4523522561|996.21880014131|991.75249711881|973.79052142976|935.47617615459|-1094.2201006234|-1094.2201006234|-1094.2201006234|-1094.2201006234|-1106.3506794307|-1122.5313199729|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1181.8631252973|-1266.1501325731|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|990.55660314527|930.87285603381|880.67712220987|876.21502537242|876.21502537242|876.21502537242|842.41118541814|822.50142380961|822.50142380961|822.50142380961|807.69102835399|775.922218055|748.07803823602|714.01558963074|694.26730146688|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|622.16030016421|582.28812038103|553.83457535283|547.11752266319|547.11752266319|547.11752266319|547.11752266319|547.11752266319|504.70770401893|504.70770401893|504.70770401893|504.70770401893|504.70770401893|504.70770401893|504.70770401893|499.21354998414|494.16559196914|481.66724425997|481.66724425997|481.66724425997|481.66724425997|481.66724425997|464.70472750891|433.48246632934|422.63874630979|422.63874630979|422.63874630979|422.63874630979|412.1897274129|384.61359110059|364.00676483779|356.32710497212|356.32710497212|356.32710497212|352.57955002599|328.58616622083|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799
00589|13317|/indices/ibg|INDICES:AG|106170.62397243|106100.51752145|104447.42485022|101397.03585788|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|98735.746322517|97969.920393075|95369.674134666|94501.35786498|94501.35786498|94501.35786498|94501.35786498|93475.619849977|91506.777697892|89596.364976824|87752.594331888|86283.42686182|85292.779846466|84178.802259963|82924.33844857|79536.432477577|76977.932787586|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-88628.086030321|-88628.086030321|-88628.086030321|-92029.393766329|80415.478988875|80415.478988875|80415.478988875|79339.533077916|76876.064965046|74578.601697273|73037.514472665|72572.988302961|71571.993079679|71438.56349131|70690.052316733|69973.392163945|69973.392163945|69973.392163945|69973.392163945|69772.762126605|67583.646720534|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|64886.797942713|63082.348842598|62906.718332053|62143.525143253|59891.13796299|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-66973.243819525|-68995.075534329|-68995.075534329|-69855.841202682|60076.181433803|60076.181433803|60076.181433803|58497.828546239|56369.569044432|53886.592775063|51781.097658057|50516.223160582|50516.223160582|50516.223160582|50516.223160582|50516.223160582|47991.024214882|47797.703377382|47797.703377382|47797.703377382|47797.703377382|47797.703377382|47797.703377382|47582.062997439|46247.726814932|46247.726814932|45532.938431522|45364.751035024|44636.075368777|43429.880401072|42050.630350149|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-50257.800870683|-53199.83321569|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-57141.920009179|47107.82013238|47107.82013238|46963.634999519|45580.571657452|42651.366728766|39875.124056268|38210.163447936|38194.917285901|37980.59863364|36580.733073837|35255.416818856|35255.416818856|35255.416818856|34384.136743173|33685.241780609|33199.477195469|32368.678437673|31601.039626929|30390.296851101|29840.928358863|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|28122.281237932|26992.53731298|26170.508255741|25949.857020525|25949.857020525|25949.857020525|25949.857020525|25949.857020525|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24710.944129351|24578.973620286|24085.94464754|24028.024118728|24028.024118728|24028.024118728|24028.024118728|23096.675236087|22324.973568253|22324.973568253|22324.973568253|22324.973568253|22324.973568253|21741.968135732|21045.149274078|19876.503316683|19312.853837114|19237.152463354|19237.152463354|19040.028778727|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775
00590|13518|/indices/bax|INDICES:BH|2203.0816734928|2165.4273775571|2126.8597923378|-2202.2770298114|-2202.2770298114|-2202.2770298114|-2209.007300919|-2211.9702567719|-2215.4903137966|-2215.4903137966|-2215.4903137966|-2215.4903137966|-2215.4903137966|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|2119.0276361632|-2240.678663828|-2240.678663828|-2240.678663828|-2240.678663828|-2240.678663828|-2240.678663828|2148.9910061342|2148.9910061342|2148.9910061342|2139.9104983522|2135.7842539793|2135.7842539793|2135.7842539793|2135.7842539793|2135.3575451115|2125.2105590215|2094.1472981098|2062.2330818842|2031.5273039816|1988.7483010819|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2134.9197992892|-2137.7772337824|-2137.7772337824|-2137.7772337824|-2147.2336017722|-2168.772836062|-2195.4854428466|-2236.2088009711|-2245.5383084224|-2245.5383084224|-2245.5383084224|-2245.5383084224|-2245.5383084224|-2261.9226783036|-2314.0568414527|2205.5368633178|2205.5368633178|2205.5368633178|2205.5368633178|2205.5368633178|2194.7782096761|2159.736249275|2159.736249275|2159.736249275|2159.736249275|2159.736249275|2159.736249275|2159.736249275|2159.736249275|2159.736249275|2159.736249275|2159.736249275|2097.801679624|2097.801679624|2097.801679624|2077.7773653808|2051.7758893771|2010.4633634138|1993.0444937224|-2108.2582702932|-2108.2582702932|-2108.2582702932|-2108.2582702932|-2108.2582702932|-2127.8581000762|-2139.128927385|-2178.0840078584|2060.541820082|2060.541820082|2060.541820082|2060.541820082|2060.541820082|2060.541820082|2060.541820082|2060.541820082|2060.541820082|2060.541820082|2060.541820082|2060.541820082|2059.4095278308|2059.4095278308|2020.36787272|1992.8371057566|1977.0181144192|1977.0181144192|1977.0181144192|1977.0181144192|1969.612425852|1913.7171688612|1911.2907033028|1857.751890931|1820.2995221931|1820.2995221931|1820.2995221931|1820.2995221931|1773.6472487801|1747.3424766719|1729.2005573047|1727.1413665304|1727.1413665304|1724.39820348|1708.9262807764|1701.5260431101|1701.5260431101|1701.5260431101|1695.9695292369|1682.2928647879|1664.370367885|1641.7237079148|1621.6683409452|1621.6683409452|1621.6683409452|1606.9207550214|1606.9207550214|1606.9207550214|1567.6480136631|1521.9494531152|1491.5071641601|1490.1818425564|1489.1564436919|1489.1564436919|1489.1564436919|1479.0993702154|1470.3587634012|1468.2791132223|1468.2791132223|1468.2791132223|1468.2791132223|1468.2791132223|1461.836194596|1445.1291919122|1435.5201945183|1432.5063115091|1429.4837109216|1413.7930718139|1404.9867206895|1400.3102506359|1393.4952830959|1386.1744163099|1386.1744163099|1386.1744163099|1384.172094511|1375.2117015252|1375.2117015252|1375.2117015252|1352.9974919833|1336.2827832475|1311.2558811257|1293.4589396433|1293.4589396433|1287.4399730845|1280.9638888222|1271.7009314279|1249.7360813066|1236.3089841124|1229.3165274765|1229.3165274765|1229.3165274765|1229.3165274765|1229.3165274765|1223.9789894054|1197.3193876422|1165.089874073|1149.6070961379|1134.8490033043|1121.2022481376|1111.9224944042|1110.5775431555|1110.5775431555|1107.6772709866|1104.5519211049|1102.4877031374|1096.2425013701|1095.3010689594|1087.531807036|1077.6086579372|1071.4756776016|1061.7102119836|1052.1574715942|1037.9366329345|1025.1506818304|1016.9812738112|1004.8564988961|1002.9944103945|-1037.1522015627|-1037.1522015627|-1037.1522015627|-1037.1522015627|-1037.1522015627|-1037.3218872343|-1044.0212869864|-1044.0212869864|-1048.2292050499|-1054.2680220227|-1058.4422317722|-1061.3885311792|-1067.1991210937|-1067.1991210937|-1067.1991210937|-1067.1991210937|-1070.9351196289|||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-7356.3198242188|-6601.5|-6607.2001953125|-6606.080078125|-6635.9599609375|-6727.2001953125|-6682.2099609375|6612.830078125|-6698.2900390625|-6698.2900390625|-6792.919921875|-6853.3598632812|-6841.1098632812|-6217.759765625|-6213.3701171875|-6185.3798828125|-5887.759765625|-5620.7202148438|-5535.1801757812|-5740.08984375|-5740.08984375|-6241.6499023438|-6241.6499023438||-6509.41015625|5488.4399414062|-5836.2700195312|-5836.2700195312|-5290.6899414062|-5190.9399414062|4893.759765625|-5045.080078125|-5045.080078125|-5130.5|-5130.5|-5119.3100585938|-4698.2797851562|-4512.3500976562|-4498.740234375|-4403.919921875|-4310.3198242188|-4273.259765625|-4259.490234375|-4235.25|-4234.8798828125|4225.9702148438|-4241.33984375|4239.8198242188|-4246.8100585938|-4246.8100585938|-4215.6000976562|-4203.3198242188|-4202.08984375|-4192.240234375|-4215.1098632812|-4324.7900390625|-4049.9599609375|-3988.2099609375|-3942.3898925781|3888.1101074219|-4003.6298828125|-4003.6298828125|-3826.4899902344|-3751.1298828125|-3703.9699707031|-3629.7299804688|-3620.419921875|-3617.3200683594|-3618.3999023438|-3615.5300292969|-3640.8200683594|-3501.9799804688|-3616.5700683594|-3616.5700683594|-3679.2900390625||-3679.2900390625|-3816.4899902344|-3816.4899902344|-3723.6201171875|-3690.0100097656|-3667.830078125|-3649.7199707031|-3655.9899902344|-3638.3601074219|-3628.25|-3626.169921875|-3620.1499023438|-3605.4899902344|-3554.0500488281|-3508.1201171875|-3496.8200683594|-3411.169921875|-3397.669921875|-3381.6298828125|-3309.4099121094|-3266.3898925781|-3530.2700195312|-3530.2700195312|-3440.4599609375|-3409.7900390625|-3416.6599121094|-3412.8798828125|-3460.5900878906|3457.9599609375|-3462.6599121094|3460.1298828125|-3482.9699707031|3469.8000488281|-3599.7399902344|-3599.7399902344|-3646.0500488281|-3702.6899414062|-3691.9399414062|-3580.9799804688|-3579.1499023438|-3592.2700195312|-3701.0600585938|-3695.3100585938|3440.8798828125|-3557.6599121094|-3557.6599121094|-3638.3898925781|-3641.3898925781|-3640.3898925781|-3631.1799316406|-3627.1000976562||-3372.2800292969|-3339.2199707031|3204.080078125|-3611.7600097656|-3611.7600097656|3095.8601074219|-3442.5100097656|-3442.5100097656|3031.9399414062|-3092.0900878906|-3092.0900878906|-3132.5|3101.669921875|-3104.3999023438|-3104.3999023438|-3138.6799316406|-3138.6799316406|3093.8200683594|-3134.6201171875|-3134.6201171875|-3184.3601074219|3169.3601074219|-3194.6999511719|-3194.6999511719|-3251.6101074219|-3251.6101074219|-3217.2800292969|-3203.1599121094|-3296.3400878906|-3296.3400878906|-3140.5500488281|-3127.9399414062|-3206.7800292969|-3206.7800292969|-3582.080078125|-3582.080078125|-3672.5400390625|-3672.5400390625|-3518.669921875|-3362.8000488281|-3768.2900390625|3763.5500488281|-3807.9699707031|-3807.9699707031|-3725.7900390625|-3656.5900878906|-3806.6201171875|-3741.0300292969|-3807.2399902344|-3782.6101074219|-3982.2299804688|-3982.2299804688|-3982.2299804688|-3982.0900878906|-4056.3400878906|-4056.3400878906|-4121.6401367188|-4121.6401367188|-4218.7099609375|-4218.7099609375|-4399.8701171875|-4399.8701171875|-4333.91015625|-4239.0698242188|-3947.8701171875|-3933.6101074219|-4112.8798828125|-4112.8798828125|-4181.66015625|-4181.66015625|-4119.4399414062|-4105.740234375|-4444.2202148438|-4607.7900390625|-4579.0200195312|-4603.2202148438|-4603.2202148438|-4755.5698242188|-4755.5698242188|-4668.9799804688|-4325.7900390625|-4122.2998046875|-4038.419921875|-4152.669921875|-4152.669921875|-4292.5200195312|4252.16015625|-4338.669921875|-4338.669921875|-4338.669921875|-4384.3598632812|-4384.3598632812|-4429.5400390625|-4429.5400390625|-4412.41015625|-4392.83984375|4346.169921875|-4361.259765625|-4361.259765625|-4397|-4427.7202148438|-4401.6401367188|-4459.8798828125|-4459.8798828125|-4450.919921875|-4420.580078125|4318.830078125|-4362.080078125|-4362.080078125|-4368.58984375|4338.0200195312|-4486.9702148438|4362.7299804688|-4506.1401367188|-4506.1401367188|-4633.2797851562|-4675.3598632812|-4642.0498046875|-4694.1098632812|-4396.7797851562|4367.0400390625|-4383.5|-4383.5|-4426.9799804688
00604|14774|/indices/crobex|INDICES:CROATIA|-5028.9399414062|4964.3198242188|-5100.330078125|-5100.330078125|-4884.8701171875|-4680.5498046875|4588.08984375|-4649.6098632812|-4649.6098632812|-4382.580078125|-4237.669921875|-4049.7900390625|-3927.75|3885.75|-3953.3100585938|-3953.3100585938|-3802.8400878906|-3764.7800292969|-3716.169921875|-3497.3601074219|-3429.3898925781|-3286.2800292969|3209.4799804688|-3209.9299316406|-3209.9299316406|-3209.3701171875|-3205.0900878906|-3266.3100585938|-3200.0900878906|3157.4699707031|-3217.8701171875|-3217.8701171875|-3244.3100585938|3224.7700195312|-3244.8999023438|-3244.8999023438|3126.0400390625|-3277.8000488281|-3277.8000488281|-3259.5300292969|-3117.0600585938|-3089.2199707031|-2960.4799804688|-2957.2399902344|-2882.3500976562|2760.9099121094|-2768.1398925781|-2768.1398925781|-2745.1201171875|-2713.5|2484.3400878906|-2503.8898925781|-2503.8898925781|2480.9899902344|-2518.0600585938|-2518.0600585938|-2560.1899414062|-2560.1899414062|-2513.6101074219|-2507.0500488281|2410.2199707031|-2433.0100097656|-2433.0100097656|-2307.6999511719|-2266.4799804688|-2178.75|-2170.1899414062|-2136.8100585938|-2083.1000976562|-2101.6398925781|-2101.6398925781|-2068.3898925781|-2055.3200683594|1994.3800048828|-1997.5300292969|-1997.5300292969|1970.2099609375|-1976.3100585938|-1976.3100585938|-2028.9799804688|-2028.9799804688|-2054.4499511719|-2054.4499511719|-2044.2299804688|-2025.0699462891|-2073.4799804688|-2054.0100097656|-2114.4299316406|-2039.9799804688|-2022.3900146484|-1962.5500488281|1887.8199462891|-1916.6099853516|-1916.6099853516|-1865.8499755859|-1862.6099853516|-1873.9799804688|-1839.7600097656|-1816.2299804688|-1791.1400146484|-1790.0100097656|-1782.3100585938|-1758.8900146484|-1737.6800537109|-1717.2900390625|-1700.4000244141|-1814.7299804688|1754.3399658203|-1755.7399902344|-1755.7399902344|-1806.5600585938|-1806.5600585938|-1828.6700439453|1814.8399658203|-1886.7299804688|-1886.7299804688|-1972.3900146484|-1972.3900146484|-2069.9099121094|-2069.9099121094|-1997.7399902344|-1898.5|-2023.6600341797|-1891.8299560547|-1754.7199707031|-1669.5999755859|1565.8100585938|-1567.8599853516|-1567.8599853516|-1552.4000244141|-1549.8399658203|-1571.9499511719|-1572.4499511719|-1471.1500244141|-1446.3499755859|-1422.3499755859|-1450.4899902344|-1429.2900390625|-1431.0799560547|-1344.5300292969|-1376.4000244141|-1301.1899414062|-1306.5500488281|-1279.8299560547|-1223.0600585938|-1194.8000488281|-1190|-1182.7900390625|-1184.9499511719|-1187.5899658203|-1178.5400390625|-1156.1500244141|-1153.0400390625|-1175.8299560547|-1140.1999511719|-1142.4799804688|-1139.5300292969|-1157.5500488281|1116.1300048828|-1120.0600585938|-1120.0600585938|-1175.4899902344|-1175.4899902344|-1214.8900146484|-1241.1300048828|-1221.6500244141|1147.3699951172|-1164.8399658203|-1164.8399658203|-1195.5500488281|1177.2900390625|-1199.6400146484|-1199.6400146484|1182.7399902344|-1197.6099853516|-1197.6099853516|-1205.9200439453|-1205.9200439453|1180.9100341797|-1187.5|-1187.5|-1172.6700439453|-1172.4899902344|-1196.1800537109|-1187.5899658203|-1200.1099853516|-1200.1099853516|-1168.3699951172|-1141.3599853516|-1167.4000244141|-1167.4000244141|1103.1899414062|-1113.6199951172|-1113.6199951172|-1137.6800537109|-1170.0500488281|-1167.8699951172|-1169.1099853516|-1175.6800537109|-1144.0100097656|-1137.0200195312|-1127.8299560547|-1137.1800537109|-1220.3699951172|-1206.8399658203|-1163.1800537109|-1156.2099609375|-1169.4300537109|-1148.7900390625|-1160.0699462891|-1147.2600097656|1097.4300537109|-1107.6800537109|-1107.6800537109|-1113.5600585938|-1127.2700195312|-1110.3499755859|-1101.4300537109|-1056.8900146484|-1049.1999511719|-1026.9300537109|1002.9099731445|-1051.9300537109|-1051.9300537109|-1067.2600097656|-1067.2600097656|-1096.1400146484|-1096.1400146484|-1121.6400146484|-1183.4899902344|-1171.2099609375|-1178.0100097656|-1159.9200439453|-1166.2700195312|-1154.7299804688|-1164.4100341797|-1166.6600341797|-1124.7800292969|1093.4699707031|-1096.2199707031|-1096.2199707031|-1095.2099609375|-1068.8599853516|-1093.3900146484|-1105.5899658203|-1098.5500488281|-1120.5|-1114.6999511719|-1128|-1110.1999511719|-1100.4000244141|-1071
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|4246.653107085|4246.653107085|4241.9915165527|4184.8795713433|4040.2133312235|3984.1707672319|3984.1707672319|3925.3329976622|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3882.1223058801|3876.0591538859|3641.2842188359|3530.5629910894|3520.2955353467|3468.9744500814|3375.9591947021|3375.9591947021|3375.9591947021|3291.1380469051|3291.1380469051|3123.1921088659|2983.1146451591|2877.5612756542|2794.4718519639|2673.445531045|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3081.3006487922|2619.3159021591|2619.3159021591|2619.3159021591|2487.1915921342|2385.3828834043|2314.567014004|2238.477305599|2174.6270187855|2174.6270187855|2174.6270187855|2174.6270187855|2174.6270187855|2174.6270187855|2044.1043345663|1899.8209647308|1818.7027510681|1797.5570118204|1743.65888005|1666.7125983846|1595.5845819725|1531.664000857|1498.1349344917|1495.4563979514|1495.4563979514|1495.4563979514|1495.4563979514|1495.4563979514|1495.4563979514|1495.4563979514|1443.0474344163|1443.0474344163|1430.4066613414|1355.5751166055|1333.5740092275|1332.2842073555|1332.2842073555|1321.6413067839|1239.7741543475|1208.3696726366|1192.9907034287|1165.1375253918|1165.1375253918|1143.8516110581|1141.3401554075|1137.011256232|1137.011256232|1137.011256232|1137.011256232|1137.011256232|1137.011256232|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1120.2029759273|1120.2029759273|1120.2029759273|1103.6016410043|1081.2574317908|1021.1960423761|1009.3944470411|984.27217070324|952.17630308716|947.19515348672|947.19515348672|947.19515348672|947.19515348672|937.51992797852|937.51992797852|937.51992797852|-1005.5145229392|-1005.5145229392|-1005.5145229392|-1010.8119802246|-1010.8119802246|-1010.8119802246|-1013.6749731445|-1028.7460876465|-1032.5600891113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|2195.7382928054|2172.8468688506|2136.7187024773|2111.9634481735|2071.1100216251|2021.0128983768|2020.6492327885|1987.4079745827|1878.2122569148|1750.3292383689|1664.9080092662|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1581.7920701394|1533.9722545819|1521.7031181482|1521.7031181482|1432.2234488757|1426.7611413831|1420.7428887547|1407.0592673488|1407.0592673488|1379.2070065811|1341.2749698775|1310.7082727371|1277.5675415395|1265.4706692561|1227.8602189868|1196.304018004|1151.7995083943|1124.2422380596|1108.0924362771|1053.2349633765|1022.4594414578|-1145.7114190279|-1145.7114190279|-1145.7114190279|-1145.7114190279|-1156.5005564261|-1156.5005564261|-1158.752876552|-1175.5087571498|-1181.9024574885|-1194.9488907533|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1058.579792816|1044.4687285621|1044.4687285621|1018.4886439861|1005.2129003274|1003.3421128312|975.44509390104|957.29901248336|923.531146276|879.24291317993|-986.7251044726|-986.7251044726|-1002.3862414333|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1009.3207882214|-1024.767533652|-1025.7544671871|-1031.7410407439|-1054.0022896016|-1083.7475459006|-1091.0495023624|-1095.9044356761|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|986.24704204722|933.5955564305|892.65787058901|867.37262991878|813.14069068667|-895.49456429519|-895.49456429519|-895.49456429519|-915.57289944213|-915.57289944213|-917.41818810084|-931.34408188505|-935.7695473636|-946.08448377856|-963.08443415175|-979.78325867664|-984.22417264526|-991.89299144287|-996.64665539551|-1002.4862536621|-1032.163067627|-1052.9350585938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|4181.4296487513|4181.4296487513|4175.9247616333|4118.9387813721|3979.7854678006|3924.6879479261|3924.6879479261|3867.2301526436|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3807.5815224191|3797.0292740421|3565.9492069435|3457.5286191516|3446.2973426771|3394.3955798626|3305.0470568889|3305.0470568889|3305.0470568889|3221.2821466944|3221.2821466944|3057.7256599556|2929.6991382319|2823.9129286561|2742.4744210546|2626.0275142794|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-3016.0143239914|2568.086018558|2568.086018558|2568.086018558|2439.9149392398|2341.3277699453|2272.5013416059|2198.8636461636|2141.1173234662|2141.1173234662|2141.1173234662|2141.1173234662|2141.1173234662|2141.1173234662|2014.3520526577|1874.3683424713|1795.8119997185|1773.918952324|1723.0810217879|1648.7883884666|1578.7520858179|1514.903962812|1480.7193757265|1477.0403915318|1477.0403915318|1477.0403915318|1477.0403915318|1477.0403915318|1477.0403915318|1477.0403915318|1426.5415841454|1426.5415841454|1415.2490244303|1343.0566349464|1322.1807187881|1320.2094520568|1320.2094520568|1309.634329054|1231.0459830201|1200.2682960206|1186.1687257216|1157.2668390722|1157.2331333658|1136.2513195167|1134.4337171062|1130.5735554703|1130.5735554703|1130.5735554703|1130.5735554703|1130.5735554703|1130.5735554703|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.6552580722|1116.6552580722|1116.6552580722|1102.0513338389|1079.8287457694|1020.3313646569|1007.5365450398|981.51893133765|949.94105163819|943.1751752977|943.1751752977|943.1751752977|943.1751752977|940.50503540039|940.50503540039|940.50503540039|-1003.6133298707|-1003.6133298707|-1003.6133298707|-1010.591843811|-1010.591843811|-1010.591843811|-1013.3142645264|-1027.9369445801|-1031.5249328613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|459.93733435299|459.93733435299|457.65924994842|449.16784055016|449.16784055016|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|452.39257862135|452.39257862135|452.39257862135|452.39257862135|447.35398919896|433.81499457708|430.75497240877|424.56441873816|416.98214122219|415.16961003855|410.07900769528|407.29447001678|403.51773896993|398.65244969981|398.65244969981|398.65244969981|398.65244969981|398.65244969981|392.60050066775|392.60050066775|386.3066560832|378.56627083789|375.33419165093|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-406.45055321571|-406.45055321571|-406.45055321571|-406.45055321571|-406.45055321571|-411.91046421617|374.13354911548|374.13354911548|374.13354911548|374.13354911548|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|363.27710751754|353.23568926103|-382.08087315609|-382.08087315609|-382.08087315609|-382.08087315609|-382.08087315609|-382.08087315609|-382.08087315609|-382.08087315609|-383.35652844166|345.15366654926|345.15366654926|345.15366654926|345.15366654926|344.92850394308|344.41010595051|344.41010595051|344.41010595051|344.41010595051|342.45790445239|332.63376577067|325.30641638093|324.80853938238|324.80853938238|320.95883362828|320.95883362828|320.95883362828|313.17480673325|305.20424286008|304.21331131067|304.21331131067|304.21331131067|304.21331131067|304.21331131067|304.21331131067|304.21331131067|304.21331131067|302.19868588013|298.02795262104|298.02795262104|298.02795262104|298.02795262104|295.9293976334|290.56822040647|287.90859125025|281.97508979248|275.22288656684|270.90085055027|270.90085055027|270.90085055027|270.90085055027|267.3642941227|266.9112712213|266.9112712213|266.9112712213|266.9112712213|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|261.11511048294|257.91513028649|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.57949448962|-276.61554295641|-281.3028331026|-284.84092153273|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|250.53367363376|250.53367363376|250.53367363376|242.27630505476|241.5297822413|237.61088068586|235.78043664938|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|231.40574081039|229.25860815684|228.39900706256|225.23219272807|225.23219272807|225.23219272807|225.23219272807|221.82021810959|221.34912302704|215.21068872579|214.29242954396|204.23381572457|196.27145805063|194.43495474592|194.11273353117|193.61414514666|192.78368888821|192.78368888821|192.30134874466|192.30134874466|191.26648867001|186.42499459971|180.70647715037|180.70647715037|177.99101910112|177.99101910112|177.55445993738|174.94051931519|172.89168249919|-201.88981649654|-201.88981649654|-201.88981649654|-201.88981649654|-201.88981649654|-203.4786887939|-204.23631793208|-209.07705503857|-209.07705503857|-212.67783743978|-217.32814965911|-226.71461174959|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-232.10058595924|-237.75009496773|-247.27344638071|-249.64915957201|-249.64915957201|-249.64915957201|-249.64915957201|-249.64915957201
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|591.37445586033|591.37445586033|583.60885517142|574.03035367353|572.34430030566|563.86088841471|558.46157469256|548.6567613229|-597.82080869024|-597.82080869024|-597.82080869024|-597.82080869024|-597.82080869024|556.82147810563|556.82147810563|556.82147810563|556.82147810563|551.07275711281|536.58079037383|533.58202578972|527.28226118562|518.27417448359|516.61963397482|508.67626499047|504.29970808946|499.36635452865|488.93428565792|485.42717196386|485.42717196386|484.06850758572|482.34891956139|474.23413561362|474.23413561362|461.97133347451|461.97133347451|457.20260298979|447.55401424051|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-482.50518579206|-496.0696437593|-501.46930936478|-501.46930936478|459.47067414215|459.47067414215|448.794628577|445.92793406885|437.70768885525|437.69910679826|434.84364704254|434.84364704254|434.84364704254|427.1868430681|423.81083035172|423.81083035172|423.81083035172|419.68225738599|419.68225738599|419.68225738599|419.68225738599|419.68225738599|419.68225738599|419.68225738599|414.15195414307|403.49604571398|397.07745798203|397.07745798203|386.86386424273|-423.17169300695|-423.17169300695|-423.17169300695|-423.17169300695|-423.17169300695|-424.78744121811|390.62330816821|390.62330816821|390.62330816821|390.62330816821|390.43033555962|386.87190410625|386.87190410625|386.87190410625|386.87190410625|386.24099574631|377.42944500783|370.19769809356|368.93363825027|368.93363825027|362.06360429195|362.06360429195|362.06360429195|354.09676905106|346.31530009851|342.48089103285|338.03066211202|338.03066211202|338.03066211202|338.03066211202|338.03066211202|338.03066211202|338.03066211202|335.78407409962|327.73842502497|327.42881304315|325.08969966928|325.08969966928|323.01800465098|318.0527759604|315.46307246468|309.86952577456|303.15726964589|296.54896194105|296.54896194105|296.00496876643|295.15940065302|291.11268244758|288.56365328595|288.56365328595|288.56365328595|288.56365328595|285.45017126715|283.40627414558|280.18531769485|279.95242004957|279.95242004957|279.95242004957|279.95242004957|279.95242004957|274.29769050375|271.04187935476|268.87263497914|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|265.33641224087|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|258.36366954245|258.36366954245|258.36366954245|250.76238584957|249.44488557668|244.7898919195|242.2876494825|237.88183926875|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|230.1703656452|226.76452124181|226.76452124181|221.72335924112|220.94307683049|220.94307683049|220.94307683049|217.78046796431|217.78046796431|217.78046796431|215.75718855979|206.30964846216|198.79016489014|197.82438824479|197.82438824479|197.82438824479|195.91713936909|195.91713936909|195.14459897668|195.14459897668|195.14459897668|189.6956573238|183.88353650831|183.88353650831|180.22781708795|179.06090241625|175.96044499293|173.04605480714|170.06005770944|161.92394497419|-191.10411348235|-191.10411348235|-191.10411348235|-191.10411348235|-192.68180391403|-192.93755342797|-196.88505387125|-197.1067325254|-200.57470826526|-205.32299772257|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-212.17075449194|-218.20805725749|-226.00617286558|-229.40083923281|-229.40083923281|-229.40083923281|-229.40083923281|-229.40083923281
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|591.76693236459|591.76693236459|587.64936454681|575.6948641449|574.97709853448|571.8956625969|568.26186699677|557.9264918942|-610.24210278705|-610.24210278705|-610.24210278705|-610.24210278705|-610.24210278705|567.06965362481|567.06965362481|567.06965362481|567.06965362481|560.98962436177|545.43235985944|543.14317721469|534.44625620426|525.72977441749|524.31752685928|518.98221910688|514.31637423009|507.88207501802|495.67621304629|494.03860922357|494.03860922357|493.25173770609|492.08751224613|486.0044838717|486.0044838717|477.79995990356|468.63605367431|462.65785409884|455.14428077226|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-491.71047012035|-505.94663102565|-510.04533369083|-510.04533369083|-525.09281528456|471.4272287861|460.08527570472|457.10195971314|448.61717617052|448.20687794175|442.22824253224|442.22824253224|442.22824253224|434.3358273416|428.21443619296|428.21443619296|428.21443619296|421.15661604719|420.76958567807|420.76958567807|418.99940157216|418.99940157216|418.99940157216|418.99940157216|413.38321739083|402.46800969315|396.7277947871|395.9592244325|385.66558898941|385.66558898941|381.71230977393|381.24211559305|381.24211559305|381.24211559305|381.24211559305|381.24211559305|381.24211559305|381.24211559305|380.18345112281|378.00883064752|372.65536372402|371.0074106228|371.0074106228|371.0074106228|369.21988360215|362.1232128864|354.49356722892|351.42340972756|351.11323004668|343.78681069496|343.78681069496|343.78681069496|335.53034677641|326.53259966259|322.29066724121|320.89319854609|320.89319854609|320.89319854609|320.89319854609|320.89319854609|320.89319854609|320.89319854609|317.0668887654|314.74300962172|314.74300962172|314.74300962172|314.74300962172|312.85558197987|307.72231582019|306.74811281996|300.8784573325|294.31718240938|288.72973042017|288.72973042017|288.5263606231|288.13261531907|284.45290421466|281.69948886643|281.69948886643|281.69948886643|281.69948886643|280.13778012339|278.76307607298|276.52563397757|276.38580475435|276.38580475435|276.38580475435|276.38580475435|276.38580475435|272.25368585173|269.19354512497|267.59225418616|266.10585649862|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|260.67176933743|257.83419757924|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|251.63641425543|251.29668030245|251.29668030245|243.9746524438|242.81127798389|238.35420928874|236.06246541251|233.15106511898|227.04062489213|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|223.4470519152|219.51747930672|219.51747930672|215.10774949553|214.87547361772|214.87547361772|214.87547361772|211.09119715668|211.09119715668|211.09119715668|207.70188728943|198.46542757501|193.15802961659|193.15802961659|193.15802961659|193.15802961659|192.37847571545|192.37847571545|192.37847571545|192.37847571545|192.18164968682|186.90460872863|181.0638386788|181.0638386788|177.70481417599|176.8770218207|174.35502288889|171.39558715899|168.63230980854|161.11423841032|-192.38771165729|-192.38771165729|-192.38771165729|-192.38771165729|-192.38771165729|-193.29578774638|-197.33301357216|-197.33301357216|-200.1677878056|-205.34531727478|-213.53979768405|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-218.45891967837|-224.08323856|-232.66582187684|-237.16839474177|-237.16839474177|-237.16839474177|-237.16839474177|-237.16839474177
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|512.06135562634|512.06135562634|508.46480309936|500.30590372585|496.48016595869|496.48016595869|492.99404493999|484.34340123812|-517.28451064915|-517.28451064915|-517.28451064915|-517.28451064915|-517.28451064915|-517.28451064915|-523.5861306068|494.35644878911|494.35644878911|491.49883063156|485.92695569205|485.92695569205|483.21997185998|480.91219034519|475.81352244843|468.94893912727|461.96936670337|458.08041578966|454.06821914997|451.09854616164|451.09854616164|446.54837750328|437.47152655801|429.07923313669|429.07923313669|424.58914731931|418.86350773652|411.26555113085|403.80339319715|400.73100919203|396.97890079768|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-424.03723149349|-447.47469928584|-452.17462520641|-452.17462520641|-476.79679102496|449.99589580909|444.04489521865|442.04320531293|432.58413023865|430.18457979533|423.30286867721|415.35339961356|415.35339961356|407.0682389505|400.56804415995|392.53058949901|387.12343874456|375.10492420729|369.64103890056|369.4033749964|359.77264546312|358.91757603532|358.91757603532|353.99896177589|348.53108484811|340.35731805768|335.59256144593|332.35341401707|324.0654541189|-336.98565027996|-336.98565027996|-336.98565027996|-336.98565027996|-336.98565027996|-340.51684361348|324.75407541423|324.75407541423|324.75407541423|322.43619598977|318.80912001522|315.06625672261|315.06625672261|315.06625672261|315.06625672261|315.06625672261|315.06625672261|311.73081971186|311.20536466194|307.06874726164|303.44140151195|295.53377769449|294.21530414134|287.02199761635|279.95723022097|274.44082539471|270.42257068326|-279.09893674711|-279.09893674711|-279.09893674711|-281.27670247883|267.37255056334|267.37255056334|262.86837554456|254.29487880602|252.87842434084|252.87842434084|252.87842434084|250.352139479|250.352139479|250.352139479|249.52460755913|246.61233064432|240.77425132083|238.147503909|233.49834130487|229.17259632968|227.38288833723|225.2559851764|224.51393617273|224.51393617273|224.51393617273|219.03382739625|212.69035868734|205.68762710459|199.95624932058|199.64748985246|198.55129062927|198.55129062927|196.98254534709|194.23005323396|193.40394369745|191.30215885004|189.26684455695|187.12649578322|186.17179598848|186.17179598848|186.17179598848|186.17179598848|185.18746009923|185.18746009923|183.84995668306|182.27884269174|181.58204285763|178.84726733258|178.1167198936|178.1167198936|178.1167198936|178.1167198936|178.1167198936|178.1167198936|178.1167198936|178.1167198936|178.1167198936|175.66862367779|175.66862367779|175.66862367779|175.66862367779|175.66862367779|175.66862367779|175.66862367779|174.79311033539|174.79311033539|174.79311033539|169.43346115011|166.37439659854|163.89711262142|159.97901192148|155.2689009821|149.61267759133|148.12641960702|148.12641960702|148.12641960702|148.12641960702|148.12641960702|148.12641960702|148.12641960702|148.12641960702|145.18990470658|142.06489554257|140.17877272336|138.85419123667|138.68867326036|138.68867326036|138.68867326036|136.9424174125|136.47268621734|133.50075385097|130.43473314713|124.41581932119|122.43479766903|121.12143876881|119.49437690146|118.42819526866|115.64855118013|113.08005227222|112.80198185696|112.80198185696|111.36942177629|108.58602779017|103.80502772448|101.79780870144|100.02090142242|99.073225159021|96.6574725515|95.968859289129|94.334288488979|93.416430247221|90.466587027349|89.345099511453|88.613443443851|-96.481775631036|-96.481775631036|-96.481775631036|-97.23308305114|-97.676203508835|-99.619113890839|-101.18290367889|-105.11600410461|-106.32500839233|-106.32500839233|||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|426.90720074556|426.90720074556|420.76634569059|419.12372387659|415.66580993612|412.93146124901|408.04662483072|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|405.0594384385|402.81326391442|401.57806335272|400.0795077834|397.6339047257|394.91543884452|390.73437669737|386.49319477062|384.78513369124|384.78513369124|382.29791296369|380.64075957853|380.64075957853|378.81751538999|375.83389941064|371.22709709635|370.42901162561|369.83111073636|369.30401735463|368.46779855267|366.75645524678|362.32995352941|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-372.85291773398|-373.60112840844|-373.60112840844|-385.4784893693|-389.77108560022|-391.0384329206|-404.53102009895|382.72606178784|376.39396303521|369.8799669304|364.70718405407|361.46798899617|354.11053512324|351.97059342849|350.84399432592|346.74166212537|343.13295947687|336.56216654928|331.73408757483|327.25176939738|325.30372467468|325.30372467468|323.15939442575|323.15939442575|323.15939442575|316.45820063419|311.25299982303|303.7094437731|296.7310571817|292.08006055128|285.29229648655|281.46699087427|-291.19848976231|-291.19848976231|-291.19848976231|-291.19848976231|-295.23053699176|282.35897351881|282.35897351881|279.07276049344|277.73806138269|273.40672625692|269.25915717186|269.23965165752|269.23965165752|269.23965165752|269.23965165752|267.30960610329|260.87234574357|259.88316939715|257.05797983147|251.97997650545|243.18163283049|236.08792943623|230.75769625401|225.80299261649|221.91387810795|217.3554139147|-224.77778659368|-224.77778659368|-224.77778659368|-228.29809268872|-230.9978773744|222.3167963391|219.15366727836|217.22816785185|217.22816785185|214.82406884662|214.26897220073|212.43664062749|210.09460161274|208.30288884977|207.62876677887|204.78140105557|203.44100188494|201.63333807257|197.41537380513|192.65652784039|190.17502523715|187.40392055837|186.52491654652|185.7654670002|183.39884940804|181.26927600107|179.24919759125|176.36244732904|173.76215613735|172.17350793826|171.54334032256|170.40537772928|169.58097813697|167.95219901504|167.66855052778|166.52173491395|164.6091439026|163.15127232531|162.6666541606|162.6666541606|162.6666541606|162.6666541606|161.89739222325|161.56155050902|161.18171987167|160.7924710339|159.32608001163|157.68841857303|156.18046060523|-159.42672904843|-159.42672904843|-159.42672904843|-159.59303732839|-161.03503662709|156.73384984035|156.73384984035|156.73384984035|156.38095064184|156.014758768|156.014758768|156.014758768|156.014758768|156.014758768|155.83305665114|155.04760470334|155.04760470334|153.73345899519|153.02884027623|152.14703837659|150.14393373359|146.73881685324|144.43702191321|142.03780141372|140.47477049848|138.77974886387|136.57972499495|135.9462884385|135.9462884385|135.9462884385|135.9462884385|135.50698359351|133.32609349203|132.18843439896|130.34993128069|128.31270084655|128.06624099693|128.06624099693|127.25192972776|125.49270234237|124.63967413516|123.43407794735|121.91675537715|119.79361945932|118.06957787214|117.33508988153|116.41287783265|116.21208464966|115.1117601115|113.84473818744|112.86915184618|111.55572188299|109.87469082851|108.87076718034|108.09862981043|107.06625795587|105.4547327914|104.76581350059|102.81034645208|101.71260689771|100.48345278673|-103.46145499377|-103.46145499377|-103.46145499377|-103.46145499377|-103.46145499377|-104.17883833943|-104.60037527149|-105.64152770644|-106.06448084122|-106.42942329254|-107.66991059875|-109.27500152588|-109.27500152588|-109.27500152588|||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3006.04717603|3006.04717603|2967.7590557234|2936.9167024148|2936.9167024148|2936.9167024148|2903.3469138159|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2826.6945306421|2808.7673333089|2770.3291821922|2733.5829888941|2691.35432197|2689.8891744862|2689.8891744862|2689.8891744862|2666.3485944812|2626.7145977091|2595.8113182176|2595.8113182176|2595.8113182176|2583.8114446124|2530.4192646301|2518.2332606714|2518.2332606714|2476.1336224256|2411.050229887|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2703.2139091117|-2703.2139091117|-2703.2139091117|-2782.0999272249|2536.4636505223|2536.4636505223|2536.4636505223|2536.4636505223|2533.4831535552|2533.4831535552|2530.1969828927|2530.1969828927|2513.094982077|2434.0682906324|2417.3898704509|2396.9314397154|2336.6983580388|2308.1619803947|2282.3223122007|2226.4706338929|2226.4706338929|2226.4706338929|2183.4806495295|2157.3039931838|2128.7154828778|2107.9134569953|2085.968741822|-2263.456028183|-2263.456028183|-2263.456028183|-2263.456028183|-2263.456028183|-2263.456028183|-2278.7322432285|2120.4145089981|2120.4145089981|2120.4145089981|2114.5279483659|2084.9875831453|2044.5318306649|2006.4845058534|2006.4845058534|2006.4845058534|2006.4845058534|2000.6967057225|1982.824735959|1971.6936356576|1960.4078319373|1936.8858196712|1936.8858196712|1936.8858196712|1914.7264654875|1877.0710592006|-2018.9285738081|-2018.9285738081|-2018.9285738081|-2018.9285738081|-2018.9285738081|-2018.9285738081|1874.6597567764|1874.6597567764|1874.6597567764|1874.6597567764|1874.6597567764|1874.6597567764|1874.6597567764|1857.9697506392|1824.801384445|1819.6598905943|1789.5009730019|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1709.8433623517|1702.3259039151|1678.7821526249|1643.8590012347|1615.6130315506|1615.6130315506|1601.8811855011|1591.6307334561|1553.1238253407|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1730.0781523919|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1480.1525830259|1469.2168918434|1469.2168918434|1469.2168918434|1458.8198280139|1450.3542522637|1434.5846050329|1434.5846050329|1434.5846050329|1434.5846050329|1427.5500602796|1407.3434236397|1404.35893441|1404.35893441|1385.4477187346|1336.4724815367|1306.1754921806|1299.629975307|1297.2460584369|1297.2460584369|1297.2460584369|1297.2460584369|1297.2460584369|1297.2460584369|1257.887886653|1236.7158769343|1185.3980546858|1185.3980546858|1185.3980546858|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1331.155995786|-1345.6166541177|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1150.1080844428|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1376.4686929351|-1392.9224558545|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|10370.132235936|10370.132235936|10222.1372717|9950.0478063117|9950.0478063117|9950.0478063117|9815.2646524123|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9705.1470303905|9475.7831045138|9402.0346126542|9277.5078052928|9015.2614937281|8885.1747831463|8885.1747831463|8885.1747831463|8885.1747831463|8820.5500520202|8717.803226203|8662.8168096438|8662.8168096438|8662.8168096438|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9406.5012940897|-9600.2969368192|-9600.2969368192|-9600.2969368192|-9818.1957609623|8894.1182931464|8894.1182931464|8894.1182931464|8894.1182931464|8794.1054494162|8774.0654624589|8745.5184986954|8745.5184986954|8677.5173531512|8397.0541662617|8302.6682033985|8248.4587568143|8026.6760709395|7912.4387441862|7877.3640668909|7856.8899766326|7856.8899766326|7856.8899766326|7719.0755328469|7634.6039991702|7553.5489856232|7459.2041409268|7345.4951880523|7234.1484230727|7234.1484230727|7234.1484230727|7234.1484230727|7234.1484230727|7234.1484230727|7234.1484230727|7234.1484230727|7234.1484230727|7234.1484230727|7182.3175295425|7063.074517417|6955.4969669533|6955.4969669533|6955.4969669533|6955.4969669533|6955.4969669533|6955.4969669533|6955.4969669533|6955.4969669533|6955.4969669533|6803.6278388098|6803.6278388098|6803.6278388098|6714.2941698581|6594.785514252|6545.6102610613|6438.353116674|6323.9522476933|6291.3999255456|6291.3999255456|6291.3999255456|6291.3999255456|6291.3999255456|6291.3999255456|6291.3999255456|6291.3999255456|6291.3999255456|6291.3999255456|6225.9893920992|6123.1988525495|6120.3963487529|6025.3338065571|5888.4773855897|5888.4773855897|5888.4773855897|5888.4773855897|5888.4773855897|5888.4773855897|5888.4773855897|5888.4773855897|5888.4773855897|5888.4773855897|5840.659951707|5840.659951707|5768.048600855|5638.0601315923|5513.5761233489|5513.5761233489|5398.113983904|5398.113983904|-5931.0873671442|-5931.0873671442|-5931.0873671442|-5931.0873671442|-5931.0873671442|-5931.0873671442|-5931.0873671442|-5931.0873671442|-6069.303454813|-6089.471883386|-6123.1674626598|-6344.5833406724|-6402.8635894309|-6402.8635894309|-6402.8635894309|-6402.8635894309|-6402.8635894309|-6402.8635894309|-6402.8635894309|-6435.4379509301|-6592.0886357991|-6755.7669141257|-7001.7238173446|-7046.128758638|-7150.4792196673|-7453.1934432633|6395.9579390527|6395.9579390527|6395.9579390527|6395.9579390527|6395.9579390527|6308.6985184353|6224.3241459177|6083.8034401255|5962.6133508012|5962.6133508012|5889.1079357403|5889.1079357403|5643.8795723635|5643.8795723635|5643.8795723635|5643.8795723635|5643.8795723635|5643.8795723635|5542.3156001522|5511.5953921391|5511.5953921391|5448.8705040695|5230.1791408064|5164.6284150007|5164.6284150007|5164.6284150007|5164.6284150007|5164.6284150007|5164.6284150007|5164.6284150007|5164.6284150007|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6171.2764510261|-6411.8588171123|-6431.0811401074|-6529.203735319|-6691.4041883319|5355.6839185832|5355.6839185832|5355.6839185832|5355.6839185832|5355.6839185832|5355.6839185832|5355.6839185832|5355.6839185832|5272.4359349275|-6722.6183708407|-6722.6183708407|-6722.6183708407|-6722.6183708407|-6722.6183708407|-6722.6183708407|-6722.6183708407|-6748.267697773|-6748.267697773|-6749.355760245|-6749.355760245|-6749.355760245|-6749.355760245|-6749.355760245|-6749.355760245
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|57.69106416271|57.69106416271|57.013405583147|55.294359686938|55.294359686938|55.294359686938|54.522065801717|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|52.545564751924|52.152848461271|51.42483269175|49.800370072878|49.06410240562|49.06410240562|49.06410240562|49.06410240562|48.705113139763|48.094014184358|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.292282852705|-53.292282852705|-53.292282852705|-53.292282852705|-54.578768771447|-54.578768771447|-54.578768771447|-55.703076302516|49.7720073012|49.7720073012|49.7720073012|49.607232123336|49.018590748002|48.957321815679|48.946755115129|48.946755115129|48.469173316533|46.705748960237|46.069720185311|45.805244565575|44.505827295083|43.897895497486|43.897895497486|43.897895497486|43.897895497486|43.897895497486|43.340995014161|42.902772254911|42.554192564186|41.979102052247|41.281222569717|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-45.037873977823|-45.450416717709|-45.794247982025|-45.794247982025|-45.794247982025|-45.984996795654|-45.984996795654|-45.984996795654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5673.2014221886|5673.2014221886|5588.6503432304|5507.3724225823|5507.3724225823|5507.3724225823|5435.3358135029|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5303.7843960469|5273.9598215625|5202.9798527344|5121.685296441|5040.5786062886|5019.016573886|5019.016573886|5019.016573886|4975.6774052292|4906.7444802026|4836.9956375887|4836.9956375887|4836.9956375887|4803.2615645517|4699.9988249793|4685.0272584863|4685.0272584863|4614.8677166774|4498.0827006051|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-5018.9646091986|-5018.9646091986|-5018.9646091986|-5180.7556530158|4768.9361847244|4768.9361847244|4768.9361847244|4768.9361847244|4758.0876352211|4758.0876352211|4735.4204896875|4735.4204896875|4707.3171456598|4581.9490095004|4553.4639602088|4507.67835314|4399.136755225|4347.6451143125|4306.7128060504|4203.8759097174|4202.3024649772|4202.3024649772|4108.9800609121|4058.1378389475|3999.4469369382|3960.5666649574|3920.3423827217|-4234.6291132575|-4234.6291132575|-4234.6291132575|-4234.6291132575|-4234.6291132575|-4234.6291132575|-4277.7273892966|4007.1096758861|4007.1096758861|4007.1096758861|3986.3133225992|3923.774053105|3848.9439755637|3776.3637410311|3776.3637410311|3776.3637410311|3776.3637410311|3765.8025670744|3696.9083970098|3673.9555512565|3660.1155701895|3605.6701186785|3576.7025300525|3576.7025300525|3531.9877829577|3467.1352020927|-3686.6225161365|-3686.6225161365|-3686.6225161365|-3686.6225161365|-3686.6225161365|-3686.6225161365|3448.1957397891|3448.1957397891|3448.1957397891|3448.1957397891|3448.1957397891|3448.1957397891|3448.1957397891|3408.9324680383|3360.0460039835|3352.2945508671|3301.726665677|3205.4285678746|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3138.2978901798|3123.3982633942|3083.4586552904|3024.9794791855|2983.7861726193|2983.1545988088|2958.2394169707|2932.4550243902|2868.1072580771|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3144.4409320397|-3199.5266540892|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2911.357755565|2858.721562173|2812.0355953397|2790.4148058099|2790.4148058099|2790.4148058099|2778.971420518|2757.0394255755|2749.4328275248|2749.4328275248|2749.4328275248|2749.4328275248|2743.7430315597|2701.8085279048|2699.6766418602|2699.6766418602|2661.6619262857|2577.1022135596|2528.3829798015|2496.3877726961|2485.5757726902|2485.5757726902|2485.5757726902|2485.5757726902|2485.5757726902|2485.5757726902|2412.9191935057|2371.1945574542|2290.0906459778|2281.2655634901|2281.2655634901|2266.4504810642|2266.4504810642|2229.3493979055|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2523.8005635988|-2551.2460960559|-2624.9128579224|-2637.3421538764|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2284.1400883126|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2656.1846073558|-2684.2301708251|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|287.51040428859|287.51040428859|282.93380661786|278.01197731032|276.58547964231|276.58547964231|273.63442135007|268.09269439016|267.84634259121|267.84634259121|267.84634259121|267.84634259121|267.84634259121|267.84634259121|267.84634259121|267.84634259121|262.95370157975|258.77354917281|255.67006630095|251.7250699378|249.25675258117|244.26916227823|243.55962319381|241.02846807911|237.26940721355|231.05212268655|225.10069804528|224.33381515494|224.33381515494|222.49813351092|218.04014464944|214.95481476482|214.95481476482|212.5070214238|208.87336486867|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-217.87217449398|-218.91677292144|-218.91677292144|-218.91677292144|-218.91677292144|-218.91677292144|-218.91677292144|-221.00336464|-221.00336464|-221.00336464|-231.3076198162|221.31264373314|219.15486036655|219.15486036655|219.15486036655|219.15486036655|219.15486036655|217.46373119748|216.74803479951|213.98725820957|213.98537914177|213.98537914177|211.60430666496|209.37812621383|208.90569016435|203.85465173697|201.09266823211|201.09266823211|201.09266823211|195.71296276957|192.33052364886|190.87557640672|189.79064221514|188.68793874464|185.52603409777|-193.37238454663|-193.37238454663|-193.37238454663|-193.37238454663|-193.37238454663|-195.72154055528|191.97931992789|191.97931992789|191.97931992789|189.82647129981|187.18274388808|184.56415309396|184.175012229|184.175012229|183.66348895455|183.66348895455|183.66348895455|181.6016534106|181.21572041689|179.43636242746|177.05818257728|176.10756708563|176.10756708563|174.27062677212|170.93236874284|168.46595964103|-175.09129438072|-175.09129438072|-175.09129438072|-175.09129438072|-177.22587786416|171.83157660831|171.83157660831|171.83157660831|171.83157660831|171.83157660831|171.83157660831|171.83157660831|169.56620372521|167.716732493|167.716732493|167.03469900616|162.64410627692|159.48177844517|158.23139580965|158.23139580965|154.50155225594|-161.872800669|-161.872800669|-161.872800669|155.29923057005|155.29923057005|153.91248278536|152.64720360347|149.59300122336|146.15610297604|145.63364221338|145.63364221338|144.97627387316|143.31364329955|141.67015884873|141.17629039019|139.83587760097|137.75819692751|136.73522430151|136.187463715|135.17530589427|135.17530589427|135.17530589427|134.29713912722|134.29713912722|134.29713912722|134.29713912722|133.58570285104|132.1618944303|-138.10551403011|-138.10551403011|-138.10551403011|-138.10551403011|-138.10551403011|-141.42779824961|-142.25710275994|-142.25710275994|-142.25710275994|-142.25710275994|-142.25710275994|-142.25710275994|-142.25710275994|-145.6901149576|138.01307605015|138.01307605015|137.27785749686|135.92155096575|135.92155096575|134.54005795104|134.36173312513|132.56803626316|129.6689296221|128.3232629007|-134.1249900637|-134.1249900637|-136.0544289282|129.08483436041|129.08483436041|126.48259488667|124.06176653532|122.84418753152|121.82021499745|118.12745471654|115.49217219549|112.51686091111|110.34373383705|108.90138333052|108.90138333052|108.90138333052|108.84486784107|108.7376320535|105.59903554718|103.34004073452|102.16705115734|102.16705115734|102.16705115734|100.61061121025|100.43123908615|98.656930452976|96.17103524384|95.281707495047|95.281707495047|94.885227328753|93.610811584763|92.724727442634|92.724727442634|92.724727442634|-96.55913376007|-96.55913376007|-96.55913376007|-96.55913376007|-96.786181448057|-96.786181448057|-96.786181448057|-97.014089582314|-97.376215190744|-99.640793927351|-99.85254704493|-100.54394146621|-101.45605168541|-102.86283244247|-103.87425972748|-104.61500167847|-104.61500167847|-104.61500167847|||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|262.20568085186|262.20568085186|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|250.7098047336|247.37700675153|244.77500007575|243.61832860251|241.30092762068|237.93936398907|235.72040741624|231.68600752819|228.20389793171|225.52953580069|225.52953580069|225.52953580069|221.79114800744|220.21294277302|216.21548830791|215.18719892286|214.36077997179|-223.96542278376|-223.96542278376|-223.96542278376|-224.3737919711|-225.82755331452|-226.20532201487|-226.20532201487|-226.20532201487|-227.35868892359|-229.72022056234|-230.8057924868|-231.65197630386|-231.65197630386|-231.65197630386|-231.65197630386|-231.65197630386|-231.65197630386|-231.97843243728|-231.97843243728|-233.09439398179|-233.09439398179|-233.09439398179|-244.76543941906|239.65835743116|239.65835743116|239.65835743116|239.65835743116|237.78595246393|235.20773028354|231.92526519542|229.73918117688|227.0015852209|227.0015852209|227.0015852209|224.86898869895|221.31665790769|219.6185123467|216.17556974883|211.67166880875|211.67166880875|211.67166880875|206.1885212716|203.03280690605|201.06922714903|199.97081621702|-206.15755671279|-206.15755671279|-206.15755671279|-206.15755671279|-206.15755671279|-206.15755671279|-206.15755671279|-209.42784180924|203.82433317566|203.82433317566|202.27148266262|200.34886487796|197.07318808054|192.96298478947|192.73220281083|192.73220281083|190.53633699902|190.37831495436|190.37831495436|189.33535086481|188.85261203811|188.03678864423|185.91976048089|184.18973749586|183.51693787517|181.49215173657|-185.73579803641|-185.73579803641|-185.73579803641|-185.73579803641|-185.73579803641|-185.73579803641|-188.2820020907|-189.67721537579|183.89119132181|183.89119132181|183.89119132181|183.89119132181|183.89119132181|183.89119132181|182.22576165883|179.5464064886|177.9560037509|175.55278035175|171.10309623095|168.66437633357|168.66437633357|168.31819351869|164.33188511218|-171.79768517177|-171.79768517177|-172.8396495466|-175.95548598157|169.32846205561|167.86605901551|166.76451523913|164.48890382066|161.72711437295|160.75790011165|159.61044382252|158.63327444038|157.69863677512|155.95515034475|-161.00704566228|-161.00704566228|-161.00704566228|-161.00704566228|-161.00704566228|-161.00704566228|-163.07450348788|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.62557619351|-164.29008418474|-167.85287402905|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|159.6332421762|157.68193663296|156.67048050227|156.52744051871|156.52744051871|156.52744051871|150.5199303832|147.72548434098|145.95374963229|145.95374963229|145.95374963229|145.95374963229|145.95374963229|144.01193976341|142.67326837048|142.64586073011|140.64262099896|136.82902119594|133.541142495|128.42794146309|124.0838211352|121.63257305428|121.36786156015|120.6159578994|119.38495367932|116.75994744751|112.60327429742|109.43808253573|108.40164268516|108.40164268516|108.35849007525|106.50758659592|106.50758659592|104.39231694794|101.45646258037|101.20384524311|100.66705325406|100.22727673099|99.875309123441|99.617060195483|99.617060195483|99.617060195483|99.617060195483|98.678404608344|97.2376687692|-99.750825542778|-99.750825542778|-99.750825542778|-99.750825542778|-99.750825542778|-99.750825542778|-100.70702663458|-101.30002716953|-102.18725468245|-102.7425045076|-103.28056251373|-103.90395600891|-104.45439971924|-105.45599899292|-105.60999679565|||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-3270.075126209|-3270.075126209|-3280.3596373026|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3111.5019474949|3111.5019474949|3111.5019474949|3076.4109909231|3040.9710880048|-3320.4457225585|-3320.4457225585|-3320.4457225585|-3320.4457225585|-3320.4457225585||-3320.4457225585|-3320.4457225585|-3377.8807453341|-3409.9852791039|-3495.3230667344|-3565.1706627995|-3670.9829467303|-3706.0721163757|-3810.241858907|-3872.4953731081|-3872.4953731081|-3932.8964974639|-4002.2405608757|-4057.6744486075|-4154.1820045292|3282.9071228943|3282.9071228943|3282.9071228943|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3619.7270758938|-3619.7270758938|-3742.2350810712|-3894.2813156651|-3910.5029890854|-4024.8068015662|-4129.4503470093|-4252.2286299235|-4284.294681634|-4284.294681634|-4284.294681634|-4284.294681634|-4284.294681634|-4327.4078548104|-4341.2838740514|-4398.4467059446|-4398.4467059446|-4410.4719291175|-4410.4719291175|-4508.9521814414|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|-4576.1392159759|-4677.9258161451|-4724.0614808296|-4741.0645685433|4347.3719882426|4347.3719882426|4347.3719882426|4347.3719882426|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|4427.2515751119|4427.2515751119|4220.6068662267|4218.4227767103|4049.6250253378|3904.4477820594|3791.8155731217|3791.8155731217|3791.8155731217|3791.8155731217|3791.8155731217|3791.8155731217|3671.6189337854|3535.7958856296|3444.6776523272|3325.3746646952|3282.1368480337|3205.8549613569|3188.847648578|3078.324006775|2937.5012428793|2893.6862986653|2893.6862986653|2893.6862986653|2886.5036429397|2842.2935035485|2767.8672798759|2722.2052757085|2548.7515471302|2548.7515471302|2548.7515471302|2548.7515471302|2548.7515471302|2484.350718057|2398.8106529843|2368.556270243|2293.9038175226|2271.4897831414|2244.4119877786|2187.0688210561|2173.7443009565|2120.3880769091|2099.6466913573|2067.9920241427|2039.2470922549|2002.0292342592|2002.0292342592|2002.0292342592|2002.0292342592|2002.0292342592|2002.0292342592|1983.7057409738|1944.5218750078|1941.8293592751|1909.5606517925|1909.5606517925|1880.7974120394|1830.1765542842|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1897.3077062767|-1897.3077062767|-1897.3077062767|-1897.3077062767|-1897.3077062767|-1946.5190877033|-1980.8340001716|-1996.2388616816|-2000.3897982985|1869.7531967862|1869.7531967862|1855.0602376925|1855.0602376925|1855.0602376925|1771.3874670651|1693.9260973032|1675.8306666542|1666.4308458464|1666.4308458464|1634.1515691696|1587.3750209741|1554.2261856852|1528.906278908|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1487.085699607|1449.4296266249|1439.1290624066|1427.9765088847|1427.9765088847|1400.7138143967|1373.0929004113|1373.0929004113|1352.8588040052|1291.5286285279|1283.9946187203|1277.6379484804|1265.0249259374|1239.7510299044|1213.5439164194|1187.7784112335|1187.7784112335|1154.4531988966|1132.0996507922|1113.4329955091|1112.6150579442|1080.0638637531|1050.9926584019|-1096.3266772146|-1096.3266772146|-1096.3266772146|-1104.8428683422|-1104.8428683422|-1123.1095238142|-1123.1095238142|-1133.7272907289|1079.6972266679|1079.6972266679|1079.6972266679|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1163.3707759378|-1172.7775187901|-1172.7775187901|-1174.0239203452|-1174.0239203452|-1206.5235716971|-1206.5235716971|-1214.1100719074|-1214.1100719074
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-6238.855940953|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5658.7512941342|5594.934178715|5594.934178715|5394.8607302563|5303.9136152153|-5966.7755816576|-5966.7755816576||-5966.7755816576|-5966.7755816576|-6084.9041022323|-6139.1496318207|-6269.3882085334|-6366.2783208965|-6542.515300128|-6607.2091659408|-6791.4280446218|-6826.5405577169|-6826.5405577169|-6850.7643295379|-6860.5809267915|-6860.5809267915|-6860.5809267915|-6860.5809267915|-6860.5809267915|-6860.5809267915|-6860.5809267915|-6926.2543993954|-6926.2543993954|-6979.366433356|-7005.9047523107|-7005.9047523107|-7156.1603447701|-7156.1603447701|-7448.3344922359|-7569.608176052|-7682.8146129311|-7907.6769353748|-8082.0925909547|-8349.2876310341|-8349.2876310341|-8349.2876310341|-8349.2876310341|-8349.2876310341|-8349.2876310341|-8564.9836525379|-8739.2856284709|-8864.0116466517|-8864.2783577157|-8864.2783577157|-8864.2783577157|-8982.7723939897|-9462.4864986404|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7895.463869687|7890.455623437|7196.5922942702|7069.005554118|7069.005554118|7069.005554118|7069.005554118|7069.005554118|7069.005554118|6967.948309914|6915.5356926562|6827.3162155816|6771.5450120027|6771.5450120027|6671.4378974698|6671.4378974698|6671.4378974698|6671.4378974698|6671.4378974698|6671.4378974698|6509.7331054796|6509.7331054796|6145.0288899861|5919.4101110522|5845.1249151513|5845.1249151513|5845.1249151513|5845.1249151513|5845.1249151513|5845.1249151513|5506.385458024|5150.2071766673|5030.1263008977|4898.5115637145|4881.3738240491|4742.8559253757|4598.220478065|4453.4966846121|4289.0659205256|4289.0659205256|4289.0659205256|4289.0659205256|4229.1410076153|4041.5509622375|3937.7742185465|3937.7742185465|3764.2025301742|3764.2025301742|3764.2025301742|3764.2025301742|3764.2025301742|3552.1192528194|3412.8564750294|3385.1627256186|3227.9036388167|3168.8045938024|3073.3534522066|2976.9915473737|2968.2082866869|2870.9937994438|2831.2429884228|2794.4312420193|2761.9263556073|2697.7632792338|2694.2963733732|2694.2963733732|2694.2963733732|2694.2963733732|2694.2963733732|2655.1733385787|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2618.1929195005|2618.1929195005|2618.1929195005|2618.1929195005|2486.9361025048|2423.7456124837|2412.8636205797|2412.8636205797|2412.8636205797|2378.9317735174|2307.8019732876|2253.5744852935|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2152.5177906775|2093.3697972588|2057.022024081|2037.7855524728|2034.9784133378|2008.8260310958|1969.2477389469|1969.2477389469|1963.4586693594|1902.1985160851|1846.8316506306|1845.0670829056|1845.0670829056|1845.0670829056|1796.3245772519|1781.2217389387|1779.4019552119|1737.368837768|1701.5375866693|1689.4643049821|1689.4643049821|1620.5492264015|-1732.0044315688|-1732.0044315688|-1732.0044315688|-1732.0044315688|-1743.1605297054|-1746.2728012894|-1761.9367703153|-1761.9367703153|-1791.2964507952|-1797.2074928458|-1797.2074928458|-1797.2074928458|-1797.2074928458|-1797.2074928458|-1801.8250232466|-1803.9695461222|-1803.9695461222|-1803.9695461222|-1803.9695461222|-1803.9695461222|-1803.9695461222|-1805.8383886492|-1807.6093586988|-1817.9139587343|-1817.9139587343|-1856.7766113215|-1875.4684787253|-1875.4760711965|-1897.4420369831|-1897.4420369831|-1916.7581096832|-1916.7581096832|-1925.2580814352|-1925.2580814352
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1202.8553829369|1202.8553829369|1202.8553829369|1202.8553829369|1185.3726260063|1174.9567535053|1166.0988042349|1166.0988042349|1166.0988042349|1166.0988042349|1166.0988042349|1166.0988042349|1163.8459478478|-1236.4272692404|-1236.4272692404|-1236.4272692404|-1245.5936672115|-1249.8418744299|-1255.1729315746|-1255.1729315746|-1255.1729315746|-1255.8654860378|-1260.8782567846|-1267.212508081|-1287.6589377441|-1295.5004156418|-1295.5004156418|-1306.1848897213|-1324.6920324161|-1358.2194999936|-1398.3583365814|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1432.8898593368||-1559.1589879447|-1559.1589879447|-1606.4433769047|-1631.8798480365|-1653.3708787862|-1667.0132363575|-1684.5102718425|-1690.5703120841|-1707.7839855193|-1707.7839855193|-1724.5100246004|-1764.8442106311|-1764.8442106311|-1773.7103032077|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1921.1980237353|1734.7630961191|1734.7630961191|1668.8362336436|1450.4551901595|1431.9480343678|1263.2477820558|1198.4164538033|1104.1293931148|1025.9798296979|993.88421154583|974.53404351118|974.53404351118|974.53404351118|974.53404351118|956.59008238981|944.89508462691|940.25615429682|940.25615429682|940.25615429682|938.51428046344|938.51428046344|938.51428046344|938.51428046344|938.51428046344|938.51428046344|938.51428046344|938.51428046344|938.51428046344|930.46585904358|888.16874081557|885.45750254464|877.04152739284|877.04152739284|834.11837665502|747.40487217311|719.18208656713|711.9303009648|711.9303009648|709.4969890006|698.39569677929|698.39569677929|688.53689548285|656.25764944058|639.3184429723|639.3184429723|639.3184429723|639.3184429723|639.3184429723|624.19326237373|-677.84346059305|-677.84346059305|-730.44052519779|656.80663283687|637.3173639865|617.24618052201|617.24618052201|612.76408024581|602.11064254743|595.104190086|595.104190086|595.104190086|595.104190086|581.35802207906|574.71998655486|564.72274846156|-622.18435910405|-622.18435910405|-622.18435910405|-622.18435910405|-625.02615161357|-625.02615161357|-625.02615161357|-625.02615161357|-625.02615161357|-625.02615161357|-625.02615161357|-637.22741821539|599.78096014238|599.78096014238|599.78096014238|575.22352218956|575.22352218956|575.22352218956|575.22352218956|575.22352218956|575.22352218956|575.22352218956|575.22352218956|537.6350123124|527.0802673355|527.0802673355|527.0802673355|527.0802673355|520.8108384891|484.98424803368|461.44249266112|456.51221718749|450.4080363905|444.32670208211|439.48686977222|428.7479513117|428.7479513117|428.7479513117|426.52774619486|426.50525707035|422.54629721091|422.54629721091|422.54629721091|422.54629721091|422.54629721091|422.54629721091|-447.25716963481|-447.25716963481|-447.25716963481|-447.25716963481|-447.25716963481|-447.25716963481|-447.25716963481|-451.17741341801|-454.63179588842|-454.63179588842|-454.63179588842|-454.63179588842|-461.27255546305|-463.3811678539|-468.62635008831|-468.62635008831|-468.62635008831|-479.41372476175|-480.62467729333|450.89944475884|450.89944475884|450.89944475884|450.89944475884|450.89944475884|450.89944475884|450.89944475884|440.20678393923|440.20678393923|438.19030579022|432.02369317403|426.85576809105|-452.34275414707|-452.34275414707|-452.34275414707|-453.94862765473|-456.94347062819|-459.8418065029|-459.8418065029|-460.82978025605|438.25580513093|438.25580513093|438.25580513093|438.25580513093|438.25580513093|438.25580513093|438.25580513093|437.27950175011|437.27950175011|437.27950175011|434.67944550739|431.60442413368|431.60442413368|431.60442413368|431.60442413368|431.60442413368|431.60442413368|431.60442413368|424.29539320251|424.29539320251|421.68933595309|-434.37682010939|-434.37682010939|-436.55267701722|-436.55267701722|-436.55267701722|-438.70074362861|-449.10971636361|417.84072677118|417.84072677118|417.84072677118|417.84072677118|408.12002003439
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|145.59627397208|145.59627397208|145.59627397208|-152.78753209685|-152.78753209685|-152.78753209685|-152.78753209685|142.2230411726|142.2230411726|142.2230411726|142.2230411726|142.2230411726|-153.52606848658|-153.52606848658|-156.99785400961|-158.92873230614|-160.96914419242|-162.76993294788|-162.76993294788|-164.15449299136|-164.15449299136||-166.13554471642|-171.91949392591|-175.45592411989|-175.45592411989|-178.99324871693|-182.97527987862|-193.32420250999|-207.16133347735|-210.13981629726|-212.87505639211|-212.87505639211|-212.87505639211|-212.87505639211|-215.59173237632|-221.79192476085|-229.13658279635|-233.48009219939|-234.65788815612|||||||230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204||||230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|-279.61909699676|-279.61909699676|-316.87344175178|317.19876779355|317.19876779355|296.73198015201|203.22663457646|202.43181565353|173.9709103168|149.45490482791|128.20267135284|109.46907373691|101.06619587236|94.674664182726|93.979043735648|93.979043735648|93.979043735648|90.153134197837|90.153134197837|87.807679202012|87.807679202012|87.807679202012|83.897974042817|-94.221911714753|-94.221911714753|-94.221911714753|-94.221911714753|-94.221911714753|-98.202123110251|89.935772504389|89.935772504389|86.978080526524|83.856760413043|78.420841648173|77.130115240679|77.130115240679|73.184013068528|53.998904850583|49.995482257184|49.995482257184|49.995482257184|49.995482257184|49.995482257184|49.995482257184|49.189981464077|43.69331254289|41.548522060831|41.548522060831|41.548522060831|41.548522060831|41.548522060831|40.030026614357|-44.995401114975|-44.995401114975|48.462888379059|45.127653381517|43.080725004596|39.731761252344|39.731761252344|39.104179898302|37.514643712618|36.589357944731|36.589357944731|36.589357944731|36.589357944731|35.03928565582|34.340316979978|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|-38.795246488375|-38.795246488375|-38.795246488375|-38.795246488375|-40.412495487843|-43.41610640278|38.048941426924|38.048941426924|-41.666484571089|-41.666484571089|-41.666484571089|-41.666484571089|-41.666484571089|-41.666484571089|-42.262207164356|35.718659782864|29.104065577694|28.511338409385|28.511338409385|28.511338409385|28.511338409385|26.456485731294|23.144429187962||20.706031566404|20.123369593911|19.847076517004|19.051751248989|18.164168270598|17.995206960644|17.995206960644|17.842451767353|17.806613502931|17.081538817266|17.081538817266|17.081538817266|17.081538817266|17.081538817266|17.081538817266|-19.210323538011|-19.210323538011|-19.210323538011|-19.378692641993|-19.45965747385|-19.499700528958|-19.499700528958|-19.560779022484|-19.855309935973|-19.896467225113|-19.896467225113|-19.896467225113|-20.297518281518|-20.297518281518|-20.297518281518|-20.297518281518|-20.297518281518|-21.514464727572|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|17.544505934474|17.544505934474|17.471117713448|16.936798336767|16.510331103827|-19.009767527949|-19.009767527949|-19.009767527949|-19.009767527949|-19.210682329179|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.850886349698|16.850886349698|16.850886349698|16.850886349698|16.327876696087|16.327876696087|16.327876696087|16.327876696087|16.327876696087|16.327876696087|16.327876696087|15.216514192364|15.216514192364|15.055571541015|-16.536273000134|-16.536273000134|-16.536273000134|-16.536273000134|-16.536273000134|-16.926969896305|-17.664965773675|15.041082421321|15.041082421321|15.041082421321|14.998981413331|14.171645095047|-16.555993089342
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-5020.3169524408|-5020.3169524408|-5020.3169524408|-5020.3169524408|-5020.3169524408|-5020.3169524408|-5020.3169524408|-5020.3169524408|-5020.3169524408|-5023.5380417745|-5051.1170570498|-5053.8204016192|-5053.8204016192|-5094.2904093512|-5209.0779396437|4892.6962526582|4892.6962526582|4866.2153729623|4826.0938768591|4826.0413735935|4795.8245079858|4716.2233573974|-5041.5097461209|-5054.4367187802|-5064.9769965613|-5104.3034879327|-5146.4929434061|-5181.7040462759|-5207.9651620948|-5245.8450802789|-5311.3980167161|-5424.8380470023|-5437.4648547421|-5441.1253106076|-5446.9382059729|-5446.9382059729|-5480.8707747592|-5480.8707747592|-5575.7466073713|-5583.4563812372|-5611.1836623347|-5611.1836623347|-5717.5985462573|-5824.6923137668|-5910.8903855222|-5953.0769196646|-5953.0769196646|-5953.0769196646|-5953.0769196646|-5958.5439081342|-5973.6243076491|-6171.5878537681|-6303.1164683795|-6378.0552990675|-6413.8955786376|-6413.8955786376|-6464.6012614202|-6564.4138364739|-6860.7435910908|-6881.7700051667|6075.0007483825|6075.0007483825|6075.0007483825|5993.8853801472|5757.4740172208|5635.2391423982|5537.7866051983|5537.7866051983|5396.8981756978|5200.3890862788|5051.9577087126|4942.8329738733|4785.3046226631|4722.2128542645|4722.2128542645|4722.2128542645|4557.4917130716|4438.6989628747|4375.3809548434|4299.4702395396|4258.4663209979|4258.4663209979|4222.3502470724|4080.4905631533|3901.8225117778|3901.8225117778|3821.109309419|3784.6368086426|3702.4899310244|3702.4899310244|3702.4899310244|3677.1449673058|3539.5650190116|3504.0968543458|3504.0968543458|3504.0968543458|3504.0968543458|3504.0968543458|-3501.4060922875|-3501.4060922875|-3501.4060922875|-3501.4060922875|-3501.4060922875|-3501.4060922875|-3523.7856591823|-3557.1821587486|-3560.1471511605|-3560.1471511605|-3562.1611141367|-3565.0950584591|-3588.9237492481|-3588.9237492481|-3588.9237492481|-3588.9237492481|-3588.9237492481|-3588.9237492481|-3616.9654546803|-3616.9654546803|3390.3143168483|3284.8535812203|3263.2739851015|3203.9694940798|3199.9503032093|3099.1159103585|3039.0918697993|2999.9071583925|2973.7249134049|2951.6672621816|2941.0136450183|2941.0136450183|2932.7204833971|2912.3605685749|2910.2945402569|2910.2945402569|2907.845236576|2907.845236576|2907.845236576|2869.3216387303|2853.9360574651|2771.0159617451|2751.5159042176|2732.3891448772|2719.2438143256|2719.2438143256|2712.3173593418|2676.7884533843|2676.7884533843|2676.7884533843|2676.7884533843|2676.7884533843|2530.7710517204|-2616.4369238593|-2616.4369238593|-2616.4369238593|-2635.7353217577|-2646.5264290147|-2653.1699634451|-2664.651542086|-2664.651542086|-2682.7175337414|-2702.2228103854|-2740.2942115176|-2771.8450494727|2621.8197790112|2621.8197790112|2621.8197790112|2621.8197790112|2572.6047946044|2491.0707434624|2377.7305135693|2350.8455700774|2350.8455700774|2329.8696573993|2254.051328317|2195.9146296621|2188.5648120377|2141.7697401548|2105.2024076807|-2151.9493820597|-2151.9493820597|-2151.9493820597|-2165.2485674144|2110.9991353942|2110.9991353942|2110.9991353942|2110.9991353942|2109.2164872435|2105.090422024|2094.285920847|2065.3069612059|2060.1401945257|2052.3815610832|2019.893330674|2001.4029832468|1993.6157821665|1988.5611862383|1988.5611862383|1980.02317643|1980.02317643|1967.4678020988|1965.8840040139|1951.9906495336|1885.7005730084|1885.7005730084|1885.7005730084|1885.7005730084|1885.7005730084|1885.7005730084|1885.7005730084|1874.983573959|1866.8370955231|1863.7015272896|1863.7015272896|1863.7015272896|1845.0871504362|1845.0871504362|1845.0871504362|1845.0871504362|1845.0871504362|1845.0871504362|1845.0871504362|1845.0871504362|1845.0871504362|1845.0871504362|1845.0871504362|1841.3865677047|1818.9832577361|1806.1310898105|1806.1310898105|1806.1310898105|1806.1310898105|1806.1310898105|1792.8172696554|1792.8172696554|1792.8172696554|1792.8172696554|1792.8172696554|1792.8172696554|1792.8172696554|1792.8172696554|-1849.1613467045|-1851.7005346956|-1860.8948337438|-1902.7629093464|-1920.0073178935|-1929.9138859299|-1944.8148740692|-1992.8408404372|-2013.2324170481|-2013.2324170481|-2013.2324170481|-2013.2324170481
00644|41159|/indices/semdex|INDICES:MAURITIUS|-1357.5699462891|-1362.1099853516|-1330.7600097656|-1413.6099853516|1382.2800292969|-1383.0300292969|-1383.0300292969|-1346.3399658203|-1329.7600097656|-1338.4300537109|-1346.4100341797|-1314.2199707031|-1299.0500488281|-1283.6800537109|-1294.8399658203|-1301.0899658203|-1283.0400390625|1254.5600585938|-1273.9200439453|-1273.9200439453|-1298.0300292969|-1300.5500488281|-1233.2900390625|-1204.4599609375|-1191.4200439453|-1222.2700195312|-1148.2199707031|-1245.6300048828|-1243.4100341797|-1216.6700439453|-1115.1099853516|-1078.9200439453|-1068.8599853516|-1072.1300048828|-1072.1300048828|-1005.7899780273|-965.65997314453|-956.66998291016|-953|-975.85998535156|-922|-913.15997314453|-891.78997802734|-886.35998535156|-875.34002685547|-869.53997802734|-853.46997070312|-848.78997802734|-844.78002929688|-841.39001464844|-830.91998291016|-824.86999511719|-798.16998291016|-825.32000732422|-825.32000732422|-833.53002929688|826.94000244141|-827.71997070312|-827.71997070312|-833.17999267578|-833.17999267578|-848.26000976562|842.94000244141|-854.34002685547|-854.34002685547|833.08001708984|-838.91998291016|-838.91998291016|-833.84997558594|-830.70001220703|823.58001708984|-832.77001953125|-832.77001953125|-813.25|-806.65997314453|-804.03002929688|-799.16998291016|-809.72998046875|-809.72998046875|-818.21002197266|-821.05999755859|-819.95001220703|807.94000244141|-810.15002441406|806.15997314453|-815.23999023438|-815.23999023438|-832.84002685547|-832.84002685547|-815.53997802734|-807.28002929688|-801.08001708984|-775.55999755859|-760.85998535156|-758.80999755859|-763.96002197266|-763.96002197266|-736.34002685547|-732.61999511719|717.96002197266|-723.65997314453|-723.65997314453|-721.19000244141|-716.66998291016|-716.28002929688|-713.19000244141|-714.08001708984|-710.45001220703|694.39001464844|-713.89001464844|-713.89001464844|-732.80999755859|-732.80999755859|-739.19000244141|-743.17999267578|-741.48999023438|-747.60998535156|-744.69000244141|-739.28002929688|-736.53997802734|726|-728.95001220703|-728.95001220703|-732.48999023438|-732.48999023438|-720.03997802734|-716.28002929688|-710.77001953125|-700.32000732422|690.34002685547|-695.79998779297|-695.79998779297|-688.17999267578|-678.19000244141|671.16998291016|-671.30999755859|664.54998779297|-665.47998046875|-665.47998046875|-664.78002929688|-661.03002929688|651.26000976562|-652.11999511719|-652.11999511719|643.69000244141|-646.59002685547|-646.59002685547|-648.21002197266|-650.40997314453|-648.91998291016|-649.44000244141|-648.53002929688|-651.48999023438|-656.10998535156|-652.73999023438|-660.21002197266|-662.65997314453|-655.76000976562|-650.02001953125|-646.40997314453|-656.09997558594|-653.51000976562|-643.16998291016|-633.28002929688|-625.09002685547|-615.02001953125|606.35998535156|-608.09997558594|-608.09997558594|-605.52001953125|-602.15997314453|592.90997314453|-609.22998046875|-609.22998046875|-605.96002197266|-581.63000488281|-571.61999511719|-564.96002197266|-559.46002197266|-549.58001708984|-558.30999755859|-557.07000732422|-556.61999511719|-552.84002685547|-546.88000488281|-542.19000244141|-548.13000488281|-548.45001220703|-530.03997802734|-521.63000488281|-512.46997070312|-506.85998535156|-498.4700012207|-492.10000610352|-486.51998901367|-479.11999511719|-473|470.51998901367|-471.55999755859|-471.55999755859|-475.26000976562|-475.26000976562|-481.54998779297|481.5299987793|-481.79998779297|-481.79998779297|-487.64001464844|-487.64001464844|-476.17999267578|-475.75|-475.20001220703|-473.26998901367|-464.38000488281|-458.63000488281|443.14999389648|-449.67001342773|-449.67001342773|-435.86999511719|-432.45001220703|420.13000488281|-430.14999389648|-430.14999389648|-428.73001098633|-423.4700012207|-431|-427.26998901367|-448.35000610352|-448.35000610352|-423.29000854492|-420.14999389648|399.17999267578|-401.92999267578|-401.92999267578|-399.54998779297|-387.41000366211|-386.29000854492|-385.73001098633|-383.85000610352|-378.07998657227|-379.30999755859|-379.30999755859|-381.39999389648|-381.39999389648|-377.32000732422|-376.58999633789|-381.48999023438|-381.48999023438|-383.04998779297|-383.04998779297|-375.23001098633|-371.75|-369.83999633789
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11008.830079065|10692.723308336|10383.097187213|10332.123854295|10332.123854295|10074.500300345|9883.7463189598|9698.8778001463|9601.7083542508|9601.7083542508|9575.7092607995|9252.7447732841|9206.3759199685|8991.1698047393|8877.1829748448|8877.1829748448|8877.1829748448|8877.1829748448|8877.1829748448|8877.1829748448|8508.3681274318|8210.2908121638|7952.9244701125|7846.1806720868|7741.7816386902|7526.5062641263|7376.4944900156|7376.4944900156|7376.4944900156|7376.4944900156|7376.4944900156|7376.4944900156|7376.4944900156|7169.7322132985|-7920.967811384|-7920.967811384|-7920.967811384|-7920.967811384|-7920.967811384|-7959.4928727031|-7959.4928727031|-7959.4928727031|-7959.4928727031|-7959.4928727031|-7959.4928727031|-7959.4928727031|-8224.4109175868|-8255.4899952353|-8319.8393610253|7536.8256013817|7536.8256013817|7342.5887487141|7173.0794310799|6935.7972064595|6935.7972064595|6693.1962775765|6465.2135560312|6330.5502174505|6330.5502174505|6330.5502174505|6298.3780414127|6298.3780414127|6276.927492533|6276.927492533|6083.8317625367|5748.2559134523|5573.0499461536|5507.9646211602|5286.7806500304|5259.8640664099|5259.8640664099|5259.8640664099|5259.8640664099|5259.8640664099|5230.1423925822|5169.9266601607|5143.4666341196|5030.676902494|4957.2876499065|4953.4944156947|4884.8789134889|4840.0011202394|4838.2604233691|4838.2604233691|4838.2604233691|4838.2604233691|4838.2604233691|4838.2604233691|4813.3844113823|4721.054700798|4672.9500744544|4650.9925686212|4556.0745065843|4469.7528154756|4456.3653794931|4456.3653794931|4456.3653794931|4456.3653794931|4442.9966707669|4442.9966707669|4355.9018184302|4312.0892524746|4312.0892524746|4308.2242210367|4308.2242210367|4308.2242210367|4308.2242210367|4308.2242210367|4308.2242210367|4308.2242210367|4308.2242210367|4308.2242210367|4308.2242210367|4308.2242210367|4308.2242210367|4308.2242210367|4302.5623940339|4257.0002349074|4221.6151969892|4172.15355004|4153.2137155393|4123.2560706513|4088.1239055414|3942.6954798984|-4239.2706323655|-4239.2706323655|-4239.2706323655|-4239.2706323655|-4239.2706323655|-4239.2706323655|-4239.2706323655|-4400.6796224417|-4565.6506981123|-4631.3603405675|4478.5169984285|4478.5169984285|4478.5169984285|4458.236280806|4429.6003163469|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4371.0537865888|4355.2293592306|4329.9092489715|4297.1673849515|4297.1673849515|4297.1673849515|4276.6647701718|4233.039848802|4157.9687827401|4093.5504107268|4070.7126984282|4070.7126984282|3991.003285797|3919.8733882987|3856.2131479144|3816.1118445793|3812.9789250033|3812.9789250033|3812.9789250033|3806.4222756113|3791.4234051931|3746.4483961781|3694.8618075887|3694.8618075887|3688.344269174|3638.0336036612|3612.0434273536|3611.1259348631|3611.1259348631|3611.1259348631|3611.1259348631|3611.1259348631|3611.1259348631|3601.0920760632|3565.8328433037|3466.9935916265|3409.4857859435|3387.3430390692|3378.2730058004|3378.2730058004|3378.2730058004|3378.2730058004|3378.2730058004|3378.2730058004|3378.2730058004|3358.3174496523|3358.3174496523|3244.5537309505|3159.0031146846|3139.3943301348|3139.3943301348|3110.3003272115|3088.5304199919|3061.9566379901|3003.4301321635|-3228.2762349558|-3228.2762349558|-3228.2762349558|-3245.0408144474|3036.4255116649|3036.4255116649|3036.4255116649|2974.7989219237|-3183.4226822768|-3183.4226822768|-3183.4226822768|-3183.4226822768|-3183.4226822768|-3183.4226822768|-3335.889595976|3078.0137166022|3068.7224753696|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3022.5392362166|2981.1451718596|2957.9836769196
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|8981.8106676745|8719.9058959404|8463.8230658018|8428.4069364644|8428.4069364644|8211.1949359153|8056.9793992809|7908.7954696871|7830.2597486974|7830.2597486974|7812.8558297159|7546.2556094066|7506.8280100177|7330.3725393426|7244.5060120312|7244.5060120312|7244.5060120312|7244.5060120312|7244.5060120312|7244.5060120312|6926.6103041666|6672.9973160445|6442.8293203446|6351.4377430912|6263.5690363773|6080.4194805234|5959.4563195264|5959.4563195264|5959.4563195264|5959.4563195264|5959.4563195264|5959.4563195264|5959.4563195264|5788.049990446|-6446.6018664564|-6446.6018664564|-6446.6018664564|-6446.6018664564|-6446.6018664564|-6469.8042214331|-6469.8042214331|-6469.8042214331|-6469.8042214331|-6469.8042214331|-6469.8042214331|-6469.8042214331|-6687.3324357069|-6717.7167851171|-6770.6385774304|6025.3092438407|6025.3092438407|5854.5291240158|5703.3350672658|5481.5319087338|5481.5319087338|5283.0419374386|5091.3334623884|4998.6806201717|4998.6806201717|4998.6806201717|4977.6773637102|4977.6773637102|4934.6461081444|4934.6461081444|4770.0661509764|4496.9381657984|4362.0968226753|4320.2813817486|4133.1849879672|4105.97554805|4105.97554805|4105.97554805|4105.97554805|4105.97554805|4073.3401000469|4023.0997313889|4009.4545355276|3928.3697041887|3863.6253413511|3861.9242345308|3810.0280258892|3765.1839651921|3765.1839651921|3765.1839651921|3765.1839651921|3765.1839651921|3765.1839651921|3765.1839651921|3733.8205081995|3663.4148902955|3628.4543974203|3613.7153759315|3549.7610215428|3468.8233355684|3447.9582738016|3447.9582738016|3440.8785371884|3434.6867644107|3423.4592984503|3423.4592984503|3349.0081479091|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3316.7911520318|3281.5473249572|3250.7676440496|3208.2474419562|3194.4620421692|3168.4855481567|3138.4622410075|3033.4470049823|2893.7371642815|-3240.0106229061|-3240.0106229061|-3240.0106229061|-3240.0106229061|-3240.0106229061|-3240.0106229061|-3376.9907121917|-3501.7496221618|-3558.8545606485|3392.2249252118|3392.2249252118|3392.2249252118|3388.9822031433|3361.3661713528|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3333.4688821553|3333.4688821553|3333.4688821553|3333.4688821553|3333.4688821553|3333.4688821553|3333.4688821553|3326.9871938227|3264.7157378195|3215.3912386363|3197.9293404147|3197.9293404147|3129.9509218583|3072.9211089224|3057.6228602827|3031.4783900264|3031.4783900264|3031.4783900264|3031.4783900264|3023.4094063444|3010.9781978046|2960.413004071|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4000104516|2913.0017341606|2824.5152460725|2775.2685676848|2751.1490487296|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2654.6028975826|2566.4371659338|2536.2006921834|2528.4357463062|2512.3613733914|2488.288705895|2477.4647459163|2442.1325139088|-2690.0783018|-2690.0783018|-2690.0783018|-2690.0783018|2473.9239685292|2473.9239685292|2469.1039022069|2444.3676577255|2402.1983984494|2354.8566053734|2323.0457100721|2294.0451194811|2265.1203096231|2224.0236920074|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2117.0738955749|2074.2611019625|2064.9503552382
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|372.00439221247|372.00439221247|372.00439221247|364.70919368699|364.70919368699|364.70919368699|360.44410396103|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|348.93066985798|342.07240430726|331.90727560833|331.90727560833|331.90727560833|331.90727560833|329.73918684671|316.00909676761|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-354.22792833976|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-360.01729110829|-360.01729110829|-360.01729110829|-376.25366194107|312.39925827077|305.99694976863|304.85271877775|302.13429835481|302.13429835481|302.13429835481|295.6403160431|285.61702223376|279.87057103665|278.99020128524|278.99020128524|274.99746418303|271.88914882621|271.88914882621|271.88914882621|263.95515708881|258.01017040629|255.65961927196|252.63015083495|247.21571630045|244.50057575491|244.50057575491|243.05508139164|233.50397769644|-271.06722752152|-271.06722752152|-271.06722752152|-271.06722752152|-271.06722752152|-271.06722752152|-280.26135207876|253.0206133085|253.0206133085|252.48010446821|247.12457320198|245.70729792896|243.90143631104|240.95661977268|235.33001009006|235.33001009006|232.39223804495|228.30526330759|225.48705114909|225.48705114909|220.52727905454|216.61920861339|213.03411111937|208.1034563924|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.34500837015|202.34500837015|202.34500837015|202.34500837015|202.2316770519|198.15186118696|197.58040321771|195.29933768846|189.84537242891|187.51763454015|187.08403773369|183.89614778163|183.68901374754|183.68901374754|180.47057350937|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|174.35154643423|170.35227622331|167.17307831779|165.27287140968|164.10263232261|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|160.88736666851|157.7587460325|-167.49594408895|-167.49594408895|-167.49594408895|-167.49594408895|-167.49594408895|-171.38216131954|-171.39173668264|-171.39173668264|-171.39173668264|-171.39173668264|-171.39173668264|-171.39173668264|-172.7963723964|163.55602271241|163.55602271241|158.47002418485|153.08002649906|150.43947120908|148.182141238|148.182141238|148.182141238|144.36127824866|141.20531092841|137.15089597921|134.79933537621|132.6448083363|130.64034286716|129.28760206676|128.38988076349|128.38988076349|128.38988076349|127.81098049106|123.03997917111|-131.81343046987|-131.81343046987|-131.81343046987|-131.81343046987|-131.81343046987|122.99391368559|122.99391368559|122.99391368559|119.69712155318|119.43902262555|116.96391019674|114.90657075083|113.66896855208|109.99385194616|109.78816657416|106.0657426555|104.57304739501|104.37894116006|102.9732676674|102.01474286992|100.50360427387|95.459778076762|95.459778076762|95.459778076762|92.906418118603|89.127686272868|87.745206579906|86.036344459037|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-97.221391044012|-99.135988166985|-101.9294288722|-103.45714697212|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-114.11828967146|-119.11031989049|-121.46813285562|-126.03014593889|-126.29419992917|-126.29419992917
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5898.153260316|5759.5086681463|5737.0556924716|5613.9774892479|5518.6107573675|5506.9169385903|5506.9169385903|5448.7968968277|-5842.237105937|-5842.237105937|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5423.5136102683|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5238.6761949586|5208.8120373672|5104.2311754166|5042.2148151331|4966.3478143406|4924.1109341197|4824.5281266695|4724.1968334522|-5051.958696088|-5051.958696088|-5051.958696088|-5056.4790850383|-5056.4790850383|-5098.0469651467|-5184.7562308053|-5220.404546815|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5319.5656580585|-5476.4779256712|-5476.4779256712|-5476.4779256712|-5557.0885916985|-5557.0885916985|-5557.0885916985|-5557.0885916985|-5557.0885916985|-5639.1162303594|5141.866045303|5141.866045303|5141.866045303|5141.866045303|5141.866045303|5141.866045303|5082.0828780276|4892.9174176436|4797.426253979|4698.4728059267|-5032.2259343438|-5032.2259343438|-5032.2259343438|-5115.1971373352|-5137.7060749037|-5209.9731398669|-5250.8722821438|-5287.4836338056|-5313.3650618674|-5345.0142940019|-5373.7416747458|-5373.7416747458|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|4753.3209043268|4557.5842621861|4462.2809076373|4296.3131232862|4255.8429512611|4255.8429512611|4255.8429512611|4255.8429512611|4107.546638554|4013.8990632626|4013.8990632626|4013.8990632626|3905.8234627614|3770.7583017227|3609.7286387414|3475.1490897039|3415.8639381042|3410.1837674899|3394.2107635669|3394.2107635669|3394.2107635669|3373.556813577|3339.1297765873|3263.0921400015|-3463.5310179454|-3465.7488334159|-3466.9042620637|-3521.2215189379|-3539.3433136854|3388.8035030758||3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3341.2733828663|3313.2336496909|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3278.2010327424|3187.7361735332|3111.9367856966|3079.5214909433|3056.4555737043|2987.336094806|2959.6635475359|2959.6635475359|2959.6635475359|2948.9472495408|2891.5708371633|2875.6819798837|2875.6819798837|2875.6819798837|2863.9127169064|2862.4800267194|2862.4800267194|2855.8550812725|2855.8550812725|2846.1091750467|2844.3329098519|2844.3329098519|2844.3329098519|2792.1132402217|2693.1795469695|2655.8873899704|2645.273098231|2637.5028375527|2626.6004157486|2623.7017287615|2611.7001087802|2587.0385187618|2570.4271166581|2565.6222472497|2565.6222472497|2565.6222472497|2510.9119533243|2480.0377769141|2474.0184690322|2460.6355656347|2419.9195222547|2402.6946514636|2389.5756679673|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2310.5816867235|2262.9557939505|2259.966161513|2259.966161513|2217.3156867289|2164.3074280711|2113.753302783|2079.5294029237|2079.5294029237|2079.5294029237|2079.5294029237|2079.5294029237|2054.6748953926|2000.5276886741|1952.029680124|1912.144082245|1911.5228635813|1911.5228635813|1896.3987424667|1890.6981659464|1890.6981659464|1890.6981659464|1890.6981659464|1890.6981659464|1890.6981659464|1885.6740621518|1875.735638719|1871.9517682693|1871.9517682693|1862.2614116295|1853.0688251504|1831.0136604319|1802.3435406166|1782.9250467571|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1857.0321695978|-1879.7468374763|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601
00660|13009|/indices/ple|INDICES:PALESTINE|-586.49884922281|-586.49884922281|-598.20395298081|-598.20395298081|-622.48438962386|-637.44044254539|-638.91881379284|-662.12534892998|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744||-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744||-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-693.3109464215|-706.99492534518|-736.08047192759|-740.14633495654|-740.14633495654|-756.96427082844|-811.15476570999|-848.55780300501|-848.55780300501|-848.55780300501|-911.0058556067|-943.92877456734|-1018.3797364984|-1082.5163610019|-1122.4144725119|-1122.4144725119|-1122.4144725119|-1137.2487776116|-1137.2487776116|-1233.5419564066|-1267.0354637064|-1267.0354637064|-1267.0354637064|-1267.0354637064|-1336.6936477527|-1336.6936477527|-1336.6936477527|-1362.5612165514|1031.5192707386|1031.5192707386|1031.5192707386|1031.5192707386|1029.649111042|914.44569466903|826.02633744692|777.63925257232|711.11585585835|686.58372547629|654.27468927704|611.64964864875|603.80070620803|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|571.38670328091|571.38670328091|537.6991506995|494.54902038985|488.76434728613|488.76434728613|488.76434728613|428.12372103786|403.1980265628|376.26612970682|334.24903321102|305.67671272308|275.49411595696|260.97403264966|253.13891777425|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|226.17368163281|223.56130641493|221.15866982708|201.29351952086|192.34946433714|182.5588581475|169.96316998892|-181.73852065103|-181.73852065103|-181.73852065103|-181.73852065103|-182.8689107155|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|170.13869202704|167.50244090923|162.73270954432|160.58801697958|160.24168109087||158.54131083122|158.25411568358|158.25411568358|158.25411568358|158.25411568358|158.25411568358|153.10513094481|152.44126064045|152.43750944913|148.93945769006|146.76218073825|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|-158.46237304318|-158.46237304318|-158.46237304318|-160.12152997772|-162.1344865353|-163.55109421755|||-165.42065702042||||-170.57628171269|-172.09531230202|-173.78369118628|-176.74521273437|-179.2302290473|||-184.67803770013|-189.27281152879|-191.85201477646|||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|18756.019787935|18513.540541282|17879.09116132|16737.719454418|15825.762067409|15125.972663875|14570.117304479|14228.058994994|13788.912020006|13788.912020006|13502.579436292|13051.50395265|12510.640296782|12288.640423073|12141.064228762|11778.039898277|11491.822381168|11491.822381168|11485.690493967|11485.690493967|11194.02801196|10700.116519365|10393.692671257|10145.433751483|10073.828191752|10033.638149256|9720.2410100236|9609.937819297|9575.7501920141|9273.2802957048|9273.2802957048|9273.2802957048|9267.4372010053|9267.4372010053|9267.4372010053|8955.5841404399|8799.0355466694|8491.5483396153|8218.2153860309|7875.3672474996|7601.1609284438|7601.1609284438|7601.1609284438|7302.682607125|6958.589262908|6774.4249459829|6623.5888342952|6606.0432305971|6432.7953889928|6432.7953889928|6432.7953889928|6432.7953889928|6193.3525426743|6093.3215914697|5747.9325191678|5430.6942541534|5222.5104820216|5222.5104820216|5222.5104820216|5222.5104820216|5222.5104820216|5222.5104820216|5083.4707327167|5083.4707327167|5083.4707327167|4976.5486982442|4506.5834874155|-5216.9418751552|-5216.9418751552|-5216.9418751552|-5216.9418751552|-5216.9418751552|-5254.4496408206|4795.6005857459|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4716.5352646677|4625.8706716794|4542.4526289059|4422.135896267|4329.5725453313|4281.1004355678|4205.7466590945|4153.9213095841|4028.101666682|3941.9222620251|3883.1204658352|3836.6175341963|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4229.9755080085|3947.5969368764|3947.5969368764|3947.5969368764|3947.5969368764|3947.5969368764|3947.5969368764|3911.6662200103|3893.2817483621|3821.899628714|3765.198548506|3689.8567178495|3652.635785996|3652.635785996|3652.635785996|3585.1009601345|3565.3727031008|3501.9373757327|3408.4476565215|3375.0380726758|3349.6519482959|3349.6519482959|3349.6519482959|3342.9271322211|3341.9717294861|3329.0279687433|3274.3333224751|3247.4232961312|3206.7918351111|3142.4703658352|3039.7570579593|2923.374514269|2826.6699925255|-3008.19815037|-3008.19815037|-3008.19815037|-3008.19815037|-3008.19815037|-3008.19815037|-3011.0758565765|-3011.0758565765|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|2764.1654887785|2764.1654887785|2764.1654887785|2764.1654887785|2764.1654887785|2745.3032611862|2665.2743348032|2613.6075236963|2539.1928621582|2508.5525209961|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2411.9899475703|2249.0971205642|2170.5067832658|2126.0564464672|2124.5571030625|2065.7644705252|2001.2310984351|1993.9212454401|1985.3408387956|1985.3408387956|1979.1764935186|1962.3976455355|1962.3976455355|1926.5557267561|1875.4369186179|1874.0938974769|1844.0098413263|1838.2770548699|1805.9100726311|1781.422847794|1781.422847794|1775.42926963|1758.318023927|1741.120592178|1727.4110947383|1727.4110947383|1727.4110947383|1724.0866585347|1724.0866585347|1724.0866585347|1724.0866585347|1709.2085241314|1676.9472560879|1675.2235543989|1670.1939571988|1665.2888451298|1644.7042805044|1604.9469897315|1558.8433620714|1524.0731231132|1472.2439879752|1452.2266912832|1440.2157992126|1440.2157992126|1440.2157992126|1432.4664343464|1428.0284305155|1428.0284305155|1428.0284305155|1428.0284305155|1427.1549618575|1389.9626936221|1348.0052403635|1316.5552814477|1310.4007893307|1310.4007893307|1292.4020339894|1287.6450212187|1255.1794859244|1214.4499170862|1188.0499363566|1164.087650368|1138.9080243347|1115.2683628133|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354
00662|29147|/indices/ftse-peru|INDICES:PERU|84.27585164075|84.27585164075|84.27585164075|84.27585164075|84.27585164075|79.680921198803|79.680921198803|79.680921198803|75.827139988958|73.555708504848|-82.037813434069|-82.037813434069|-82.037813434069|-82.037813434069|-84.301174463602|74.040603661899|73.098446766938|69.888827977804|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|64.527996826172|64.527996826172|64.527996826172|64.527996826172|64.527996826172|64.527996826172|64.119995117188|-69.470001220703|-69.470001220703|-69.129997253418|-66.51000213623|65.400001525879|-65.569999694824|-65.569999694824|59.099998474121|-60.270000457764|-60.270000457764|-62.369998931885|-62.369998931885|-59.470001220703|-58.290000915527|-61.759998321533|-61.759998321533|58.099998474121|-65.160003662109|63.360000610352|-63.889999389648|-63.889999389648|58.200000762939|-60.150001525879|-60.150001525879|55.490001678467|-56.900001525879|-56.900001525879|-59.299999237061|-64.410003662109|-63.259998321533|-60.619998931885|-59.819999694824|-61.259998321533|-63.169998168945|-59.840000152588|-65.779998779297|-65.779998779297|-61.639999389648|-60.939998626709|-69.139999389648|-69.139999389648|-65.230003356934|-64.129997253418|-64.099998474121|-61.979999542236|-61.799999237061|-58.580001831055|-65.370002746582|-65.370002746582|-67.779998779297|-67.779998779297|-62.779998779297|-62.680000305176|-60.439998626709|-55.029998779297|-52.5|-51.240001678467|-51.270000457764|-52.459999084473|-49.130001068115|47.529998779297|-48.270000457764|47.779998779297|-48.209999084473|-48.209999084473|-47.860000610352|-46.270000457764|-46.349998474121|-44.930000305176|-45.049999237061|-44.759998321533|-45.569999694824|-44.580001831055|-45.759998321533|-44.610000610352|-46.340000152588|-46.470001220703|-46.279998779297|-48.209999084473|-48.860000610352|-47.75|-47.770000457764|-46.150001525879|-44.639999389648|-43.700000762939|-45.799999237061|-44.139999389648|-44.290000915527|-43.970001220703|-45.580001831055|-45.229999542236|44.470001220703|-44.889999389648|-44.889999389648|-46.599998474121|-47.709999084473|-47.080001831055|-48.110000610352|-48.110000610352|45.659999847412|-48.490001678467|-48.490001678467|-45.310001373291|-43.470001220703|-43.470001220703|-44.599998474121|-44.930000305176|-44.75|-44.099998474121|-42.209999084473|-42.470001220703|-43.330001831055|-41.599998474121|-45.740001678467|44.049999237061|-44.400001525879|41.659999847412|-42.849998474121|-42.849998474121|-46.569999694824|-46.569999694824|-45.040000915527|-41.310001373291|-44.669998168945|-44.669998168945|-49.830001831055|-49.830001831055|-53.080001831055|-53.599998474121|-50.659999847412|-49.869998931885|-49.169998168945|-48.880001068115|-47.360000610352|-51.240001678467|-51.240001678467|-48.619998931885|-45.599998474121|-50.169998168945|-47.369998931885|-54.409999847412|-52.869998931885|-51.779998779297|-49.970001220703|-52.389999389648|-55.180000305176|-52.740001678467|-50.569999694824|-47.159999847412|-45.229999542236|-44.650001525879|-43.689998626709|-41.040000915527|-39.380001068115|-38.340000152588|-38.450000762939|-38.810001373291|-37.939998626709|-38.060001373291|-37.080001831055|-37.549999237061|-37.549999237061|-35.909999847412|-34.490001678467|-34.810001373291|-31.89999961853|-33.159999847412|32.029998779297|-32.490001678467|-32.490001678467|-32.970001220703|-33.330001831055|-32.290000915527|30.860000610352|-31.270000457764|-31.270000457764|29.309999465942|-30.319999694824|-30.319999694824|-30.020000457764|-28.950000762939|-28.469999313354|-28.379999160767|-29.370000839233|-29.370000839233|-30.239999771118|-30.239999771118|-30.540000915527|-30.540000915527|-30.680000305176|-31.139999389648|-29.760000228882|29.079999923706|-29.340000152588|-29.340000152588|-29.139999389648|-29.129999160767|26.180000305176|-26.510000228882|25.930000305176|-26.229999542236|-26.229999542236|-25.020000457764|-24.180000305176|-23.459999084473|-23.389999389648|-24.180000305176|-23.780000686646|-25.540000915527|-25.540000915527|-25.639999389648|-26.610000610352|-25.780000686646|-25.579999923706
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|31389.172706614|31275.79693096|29798.484111656|27822.337815035|26198.396725907|25021.148380348|24045.399676081|23366.624206062|22936.945899652|22936.945899652|22340.805882426|21390.474309467|20406.036884651|20120.004307598|20071.22885306|19728.826463747|19728.826463747|19728.826463747|19728.826463747|19728.826463747|19280.257051732|18313.868946369|17717.235678257|17152.341942855|17056.328353448|17056.328353448|16580.07601371|16580.07601371|16580.07601371|16281.633197289|16281.633197289|16281.633197289|16281.633197289|16281.633197289|16281.633197289|15641.010301675|15286.137748389|14710.236278592|14216.690483158|13418.32737061|12771.712160921|12623.770239564|12618.252197606|12053.667589354|11421.489650064|11038.905383751|10867.360752992|10867.360752992|10830.765870389|10830.765870389|10830.765870389|10830.765870389|10386.260689321|10166.858502457|9550.4215565496|8913.5163019822|8448.8867114038|8446.672449011|8446.672449011|8446.672449011|8446.672449011|8446.672449011|8343.4929259999|8343.4929259999|8343.4929259999|8184.8093057985|7255.8782054445|-8423.5686242128|-8423.5686242128|-8423.5686242128|-8423.5686242128|-8423.5686242128|-8693.6423074067|7653.8696455513|7502.0027582949|7480.5584406429|7480.5584406429|7480.5584406429|7480.5584406429|7480.5584406429|7480.5584406429|7480.5584406429|7480.5584406429|7388.6598504973|7233.6039354484|7121.557866644|6968.4274147607|6818.1139298123|6750.7387034806|6694.9026501347|6667.0689439431|6523.2722966555|6370.1742966311|6275.9166989478|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|6421.169988446|6421.169988446|6421.169988446|6421.169988446|6421.169988446|6421.169988446|6421.169988446|6369.2788011813|6351.5631428056|6254.8923157909|6168.6053671549|6026.4294661096|5991.9910308243|5991.9910308243|5991.9910308243|5892.2893585601|5892.2893585601|5775.7286275668|5603.9246577999|5538.100015828|5477.8695407716|5477.8695407716|5477.8695407716|5461.7125848633|5461.7125848633|5461.7125848633|5373.5851366103|5274.2497340375|5193.5680367344|5119.176697717|5009.3649777151|4795.1673309247|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5070.9783065623|-5070.9783065623|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|4631.9788849511|4631.9788849511|4631.9788849511|4631.9788849511|4631.9788849511|4629.5186124023|4459.842946072|4379.7798142119|4229.4696774663|4184.8085663255|4090.6500617592|4086.9745423626|4066.1882616975|4066.1882616975|4066.1882616975|4066.1882616975|4066.1882616975|3947.6941243253|3657.5661304353|3514.8178087736|3433.7609577736|3419.2783428387|3291.3974181498|3168.3783975535|3147.8071333494|3125.1728158093|3116.8786601667|3116.8786601667|3074.4665141671|3074.4665141671|3003.4018533063|2939.3085506571|2938.6262677658|2884.8090800696|2871.5489615791|2804.1717085985|2804.1717085985|2804.1717085985|2795.8734316459|2774.9954497672|2739.4094271501|2694.8272335088|2687.4451266675|2687.4451266675|2656.8737559024|2656.8737559024|2656.8737559024|2656.8737559024|2638.1586247222|2597.9734230855|2571.7459827903|2551.5839017765|2537.2880348515|2535.4934870746|2494.313916845|2416.8048918721|2356.7833081348|2262.6308404189|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2183.2539649523|2117.6422635755|2068.1230635865|2047.5183426786|2047.4154409753|2018.2455636438|2018.2455636438|1962.7777991224|1903.9836738296|1858.5779969635|1826.6660429043|1775.7622915951|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|12293.494920555|12293.494920555|11953.082138291|11667.076399316|11587.562835045|11587.562835045|11444.627108383|11341.323848725|-12153.809117216|-12153.809117216|-12153.809117216|-12153.809117216|-12153.809117216|-12153.809117216|-12257.251836401|11613.745363101|11418.69390388|11258.967890162|11127.276388374|11084.694579108|11084.694579108|10910.337238505|10788.173157801|10686.408380629|10679.672940282|10483.229862032|10306.939538543|10226.927178242|10202.213412023|10193.447736449|10130.124221054|10086.343252507|10086.343252507|10013.930274053|9959.0815436525|9896.4210077042|9700.2840840811|9612.6726368262|9526.6624675673|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10032.014547105|-10032.014547105|-10032.014547105|-10032.014547105|-10032.014547105|-10103.06875353|-10103.06875353|-10103.06875353|-10286.045631092|9729.8661133875|9729.8661133875|9729.8661133875|9729.8661133875|9693.8367514202|9677.7341942863|9600.6310926098|9484.227309931|9293.523237163|9045.4816024901|8973.4784732529|8887.7881473643|8782.2246233735|8472.4529777935|8410.7389424287|8410.7389424287|8410.7389424287|8410.7389424287|8213.2482932368|8143.5964651416|7947.7662004177|7851.0278745961|7797.4948118342|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7649.4756032119|7546.8226645931|7514.4941770218|7485.6532251198|-7871.1020795095|-7871.1020795095|-7871.1020795095|-7871.1020795095|-7871.1020795095|-7871.1020795095|-7871.1020795095|-7877.9778151234|-7881.7245282194|-7881.7245282194|-7889.6018249747|-7893.4764073038|-7893.4764073038|-7979.7351519956|-8007.2810683426|-8007.2810683426|-8007.2810683426|-8059.1273209449|-8103.6546784371|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7679.4120920918|7608.1713946419|7490.3498894459|7390.3635110597|7353.1252010906|7298.2129512986|7220.0806066946|7189.4972778377|7188.9445405689|7188.9445405689|7188.9445405689|7188.9445405689|7186.1749819668|7186.1749819668|7134.2368777495|7080.5179898121|7080.5179898121|7080.5179898121|7080.5179898121|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7439.2351523644|-7528.5334158215|-7620.1065188816|-7662.3772247556|-7675.0391717903|-7675.0391717903|-7734.7507614724|-7734.7507614724|-7734.7507614724|-7734.7507614724|-7734.7507614724|-7763.0360812689|-7763.0360812689|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7126.5201401646|7007.039928959|6853.4109019683|6684.6083860846|6651.9146998162|6612.0562908114|6495.4225713876|6468.0918382172|6400.5319198507|6302.5326181935|6256.9179969945|6201.6763496122|6201.6763496122|6114.0533116351|6051.771311973|6037.0764685985|5971.5542499667|5971.5542499667|5971.5542499667|5971.5542499667|5865.7399652408|5755.3443732711|5726.5909160477|5673.5603277266|5631.6710767265|5631.6710767265|5631.6710767265|5520.0376601215|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5352.7828247771|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5959.304125834|5426.0444542132|5426.0444542132|5426.0444542132|5426.0444542132|5426.0444542132|5426.0444542132|5389.908851071|5389.908851071|5389.908851071|5389.908851071|5389.908851071|5389.908851071|5268.2170556605|-5899.4557548482|-5899.4557548482|-5899.4557548482|-5899.4557548482|-5899.4557548482|-5943.2875470392|-5943.2875470392|-5943.2875470392|-6172.6207391148|-6433.049546282|-6617.0691030738|-6661.1103605511|-6661.1103605511|-6661.1103605511|-6661.1103605511
00667|14823|/indices/psi-general|INDICES:PT|4052.8862668228|4052.8862668228|3936.1681312137|3840.3163019345|3802.2770379567|3772.5139831463|3701.0104641296|3678.1372100355|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3856.8261753965|3677.2181221723|3632.0885900655|3577.3400919348|3537.7156349189|3521.3629408479|3521.3629408479|3460.2566476001|3417.3112599203|3385.3769587222|3367.8255134891|3318.453790487|3265.1899212876|3232.933720593|3223.7647215574|3221.3158907061|3206.083764196|3182.7724422945|3182.7724422945|3161.9083044809|3155.3642483598|3132.2379859163|3075.6287679886|3053.8142995012|3028.7196643763|3025.6456828574|3018.9147588389|2977.3763569347|2958.8354920803|2928.4589234919|-3041.5642429353|-3041.5642429353|-3041.5642429353|-3047.2124280288|-3047.2124280288|-3047.2124280288|-3047.2124280288|-3047.2124280288|-3051.3138733181|-3051.3138733181|-3051.3138733181|-3099.5765042077|3012.9775844841|3012.9775844841|3012.9775844841|3012.9775844841|3004.6885541577|2990.175650453|2946.9229503732|2923.9904119815|2885.9382263119|2800.7565307545|2761.0188530736|2737.0958990314|2694.5675733595|2613.3146512806|2602.917471741|2602.917471741|2602.917471741|2602.917471741|2539.1637815352|2525.0830754037|2480.2001483435|2454.6288676256|2432.9083365327|2410.1758752273|2392.6309366675|-2479.7127169502|-2479.7127169502|-2479.7127169502|-2480.6825869759|2374.2862854411|2374.2862854411|2374.2862854411|2348.639343307|2314.9579807361|2301.2317407484|2299.6663981406|2268.7688771219|2268.7688771219|2268.7688771219|2259.7938559818|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2360.4099044461|-2360.4099044461|-2360.4099044461|-2360.4099044461|-2365.6957437705|-2365.6957437705|-2365.6957437705|-2365.6957437705|-2365.6957437705|-2366.6740244876|-2366.6740244876|-2367.9655773387|2309.0959922311|2309.0959922311|2309.0959922311|2309.0959922311|2309.0959922311|2298.3322982256|2254.0988209451|2232.8702584069|2202.3336801309|2192.1778710439|2170.8193521581|2161.3358741427|2154.3087403669|2153.842838757|2153.842838757|2153.842838757|2149.5555276899|2149.5555276899|2138.9290205669|2114.7436850492|2114.7436850492|2114.7436850492|2114.7436850492|2077.6941416996|2071.7042355088|2071.7042355088|2036.2048336165|-2117.6730394425|-2117.6730394425|-2117.6730394425|-2120.9110703007|-2146.6444753559|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2036.9051795072|1995.1512628205|1952.1041592102|1916.5423953247|1909.936001587|1901.1872592503|1877.4186032143|1855.292391972|1839.863189702|1816.9307929197|1799.5691468097|1786.7244022571|1786.7244022571|1769.1531919067|1747.6102156711|1746.5619285452|1717.0737940324|1708.2008952013|1708.2008952013|1708.2008952013|1686.8337108682|1667.3469183257|1648.8465989752|1640.4950546339|1629.0122887974|1629.0122887974|1626.0680975787|1611.039076791|1591.4338216392|1591.4338216392|1591.4338216392|1591.4338216392|1591.4338216392|1590.8906468031|1590.8906468031|1590.8906468031|1590.8906468031|1590.8906468031|1573.010169625|1529.2318467296|1516.8591971041|1516.8558339677|1509.2765220626|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1608.3353733473|-1663.0304197132|1566.0640942858|1566.0640942858|1566.0640942858|1566.0640942858|1566.0640942858|1548.6987549321|1548.6987549321|1548.6987549321|1548.6987549321|1548.6987549321|1548.6987549321|1517.9158664827|1480.9831784703|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1628.4319925981|-1701.3411164501|-1753.2367928005|-1758.4702090464|-1758.4702090464|-1758.4702090464|-1758.4702090464
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|-8499.6186009564|-8743.3591752392|-8743.3591752392|-8743.3591752392|-8768.5656677261|-8768.5656677261|-8768.5656677261|7391.0353545649|7391.0353545649|7391.0353545649|7391.0353545649|7391.0353545649|7249.6420931797|7028.5376013629|-8761.4667391062|-8761.4667391062|-8761.4667391062|-8761.4667391062|-8761.4667391062|-9030.9697980086|-9360.2296529522|-9863.5614307976||-9983.0536080043|-10221.450704206|-10221.450704206|-10456.095156366|-11011.281998827|-11058.510331426|-11058.510331426|-11521.616025804|-12620.637923636||-12997.399287981|-13465.034419371|-13567.927295395|-13791.499186724|-14003.931984815|-14274.919080886|-14274.919080886|-14368.443998294|-14743.248854653|-14743.248854653|-14743.248854653|-14743.248854653|-15009.487876698|-15503.185260133|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-17076.944691655|-17114.683717725|-18598.629113559|-18598.629113559|-19754.579331905|-20201.250610128|-20201.250610128|-20201.250610128|-20201.250610128|-20201.250610128|17718.511590456|17718.511590456|17718.511590456|17529.647101374|17402.574144756|16800.415824903|16393.00109017|15981.780942202|15830.302066857|15319.065556056|15118.593700973|15118.593700973|15118.593700973|14940.98486306|14727.121527532|14377.955921095|14377.955921095|14033.091919706|13450.038168163|13023.913747207|13023.913747207|13023.913747207|13023.913747207|13023.913747207|13016.094159223|12874.886434146|12874.886434146|12874.886434146|12466.149911638|11993.375281594|11533.326855487|11533.326855487|11533.326855487|11533.326855487|11533.326855487|11533.326855487|11533.326855487|11421.988932312|11308.207863159|10832.547582329|10423.84247722|10423.84247722|10253.386389619|10190.65137907|10190.65137907|10190.65137907|10190.65137907|10190.65137907|9643.9021941928|9476.941891117|8996.5986832723|8648.0851797644|8330.8661828111|8023.1625664047|7779.7052061615|7570.7434148322|7404.6715648592|7404.6715648592||7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7178.5841009287||6866.022346301|6598.1707439368|6391.8731464749|6141.9702170034|5962.2474828939|5962.2474828939|5938.8894286928|5862.3890245025|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6525.0977577643|5399.1908529241|5399.1908529241|5151.5587656187|5075.6904640403|5075.6904640403|4997.2175674667|4917.843982298|4775.2715797235|4667.852780639|4581.8072616909|4542.9159461496|4462.068499194|4366.9064867346|4275.8816106947|-4634.4043251111||-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111||-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|3961.4822300619|3779.7141830332|3646.7385372461|3590.6862653429|3580.3285977769|3465.6146610498|3314.817313989|3314.817313989|3264.4543370494|3235.5836628022|3194.1454122173|3194.1454122173|3142.5611052631|2989.8089700406|2854.8967125885|2762.0085272251|2698.441169573|2693.9922695738|2693.9922695738|2693.9922695738|2627.6559478554|2609.8798997439|2479.9083168812|2479.8312315903|2479.8312315903|2479.8312315903|2479.8312315903|2479.8312315903|2479.8312315903||2479.8312315903|2479.8312315903|2434.5408595361|2427.5809355088|2395.1854280176|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2671.0304239481|-2710.0666277375|-2716.5011684063|-2753.7486126823|-2789.7334444163|-2789.7334444163|-2791.6065235268|-2811.2317392958|-2811.2317392958|-2829.1776269953|-2830.2844944045|-2842.4375117485|-2842.4375117485|-2842.4375117485|-2865.651217481
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|-3417.2812069288|2824.3966093146|2824.3966093146|2824.3966093146|2824.3966093146|2824.3966093146|2772.6351052374|2772.6351052374|2591.2574031718|2468.6154984244|2341.0744036313|2165.3825703325|2041.7825000222|1982.8227051028|1953.0646294762|1926.3245012703|1926.3245012703|1863.1743522686|1778.7520268805|1723.5011738017|1630.621326468|1556.4042231481||1504.8286398694|1482.8984738241|1463.9310841969|1405.5172786107|1369.1602778291|1331.4102574295|1323.9708426734|1302.8298398411|1295.126518823|1288.1330024426|1288.1330024426|1288.1330024426|1288.1330024426|1273.4383281806|1247.7286966221|1181.477984311|1176.7075377601|1176.7075377601|1176.7075377601|1176.7075377601|1129.9044798897|1092.3700357064|1065.1488691551|1033.2849170083|991.33486465549|-1107.338364023|-1107.338364023|-1113.7026574811|-1138.0235012594|1055.2334805309|1055.2334805309|1055.2334805309|1055.2334805309|1049.7366431354|1044.9206446302|1044.9206446302|1044.9206446302|1044.9206446302|1044.9206446302|1044.9206446302|1026.6772345646|1026.6772345646|1026.6772345646|1026.6772345646|1026.6772345646|1021.703559781|1011.5344932354|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421||-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1090.3022464661|-1093.1108538208|-1104.649810791|-1104.649810791|-1104.649810791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1894.2706413284|1860.7318310224|1807.5382025466|1802.614156801|1762.2373416495|1742.455953341|1681.38160126|1626.9762271487|1602.205851617|1578.8448400129|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1554.581949278|1510.1238306323|1482.7409763644|1463.6265839813|1406.0612421298|1401.0388086431|1401.0388086431|1384.8625583773|1351.2322358164|1327.2991774913|1324.8484648992|1313.4175490314|1313.4175490314|1313.4175490314|1285.103951235|1265.1615693518|1249.9123367147|1226.7931196244|1200.942930225|1188.9104864371|1186.7311204552|1185.284141826|1185.284141826|1166.5251383245|1159.4718537264|1143.0509746266|1134.5666211129|1117.062942187|1113.2276901277|1113.2276901277|1094.9085201723|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1202.5001831055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1157.6938631988|1157.6938631988|1153.777941365|1153.777941365|1153.777941365|1153.777941365|1153.777941365|1148.8521519182|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1116.2024485113|1112.1922279466|1099.9846844263|1094.6807976373|1080.5257831821|1060.3147252706|1060.3147252706|1054.7158039573|1035.3503236245|1015.820998421|1015.820998421|1015.820998421|1015.820998421|1015.820998421|1004.8305554288|994.98537568606|994.98537568606|985.30982769372|971.77373026081|940.59471954978|929.09267134328|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1043.3847752718|-1043.3847752718|-1043.3847752718|-1072.7564261918|994.16087620015|994.16087620015|994.16087620015|994.16087620015|994.16087620015|994.16087620015|984.88591143549|976.45768723952|952.73406288875|938.74283761727|935.33428287227|925.95919735917|916.92102869129|916.92102869129|916.92102869129|916.92102869129|916.92102869129|916.92102869129|910.10834310425|904.35261999648|886.88901611479|878.81223822867|872.53466533329|858.99520581195|857.11633992669|848.41205941832|835.85790816321|835.85790816321|835.85790816321|835.85790816321|835.85790816321|835.85790816321|824.57157167874|812.7986957653|812.7986957653|812.7986957653|812.7986957653|812.7986957653|812.7986957653|812.7986957653|810.81967376157|801.83016187267|793.04073568534|783.43748735003|766.24316841355|766.24316841355|765.15680754175|753.78703035237|741.39227669904|738.149591692|738.149591692|738.149591692|738.149591692|738.149591692|738.149591692|738.149591692|738.149591692|729.51065472288|721.79535633346|721.79535633346|721.79535633346|721.79535633346|721.0553702913|712.89018998154|712.89018998154|709.60797611882|697.26733526874|697.26733526874|697.26733526874|697.26733526874|697.26733526874|691.24513918616|691.24513918616|691.24513918616|691.24513918616|691.24513918616|682.39486433814|682.39486433814|669.13482376547|664.55280666526|664.55280666526|664.55280666526|664.55280666526|664.55280666526|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|647.81869939519|647.81869939519|646.35255675947|646.35255675947|646.35255675947|646.35255675947|646.35255675947|635.77106955801|635.77106955801|634.8983936658|614.33601764733|614.09554803696|611.55453552501|597.31002197549|584.82779609147|577.96034485966|562.72148913444|557.33155690709|557.33155690709|557.33155690709|554.90583496644|554.90583496644|554.90583496644|550.71924845989|547.09418177401|542.86400721996|542.86400721996|542.86400721996|542.86400721996|542.86400721996|542.86400721996|535.54110679062|534.9167679618|521.83360977418|521.47847578533|501.74274341273|498.52559995858|498.52559995858|484.91404417055|480.64614187896|473.88297109272|455.6466097265|454.94528038187|454.94528038187|450.82142291779|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|430.50919417734|-568.74835298421|-568.74835298421|-568.74835298421|-568.74835298421|-568.74835298421|-568.74835298421|-583.67261015444|-590.30733878379|-626.10537303559|-642.00764705066|-642.00764705066|-645.33751034964|-645.33751034964|-645.33751034964
00679|25684|/indices/omx-nordic-40|INDICES:SE|1238.3846493406|1238.3846493406|1237.4668779023|1222.4402781087|1222.4402781087|1222.4402781087|1212.2230168004|1197.8155997218|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1182.4682046577|1179.6602623909|1168.4759276674|1148.1892902902|1133.5053393633|1122.7219215783|1122.7219215783|1122.7219215783|1109.3516210353|1092.8912257923|1091.329548203|1091.329548203|1091.329548203|1091.329548203|1079.2589937173|1070.3114272177|1070.3114272177|1057.5066273014|1043.366806485|1016.1002982212|1008.5001134844|1008.5001134844|987.98462316413|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1092.206420334|-1092.6445038032|-1092.6445038032|-1110.5883450189|1074.7175658761|1074.7175658761|1074.7175658761|1074.7175658761|1069.4232953344|1069.4232953344|1061.9000041262|1061.9000041262|1041.737268582|1016.4875087109|1007.3600315213|1007.3600315213|994.82945574906|994.82945574906|994.82945574906|994.82945574906|994.82945574906|994.82945574906|987.75438795252|976.85097196547|960.7694142444|946.64267530519|940.41682550729|920.75167237168|920.75167237168|-960.43078025465|-960.43078025465|-960.43078025465|-960.43078025465|-964.19360221893|913.79906232819|913.79906232819|911.7828529992|900.98208370897|899.95786604056|889.98200376497|889.98200376497|889.98200376497|889.98200376497|889.87779403248|875.04698875788|871.41881422582|871.41881422582|871.41881422582|852.61123889778|852.61123889778|852.61123889778|838.85526788338|827.87141309959|826.78155057941|813.03228588142|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|793.1828544419|793.1828544419|786.6742612831|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|770.54395600233|770.54395600233|756.54328919421|742.90200467651|739.43886091559|739.43886091559|739.43886091559|739.43886091559|719.46094409458|717.88714993257|712.18903703445|699.83784198489|-748.71627678956|-748.71627678956|-748.71627678956|-748.71627678956|-762.22699870697|-762.22699870697|-766.54943826057|-774.62996395271|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-777.71643344965|-803.15938623312|-818.74710992048|-824.81779577087|-824.81779577087|-824.81779577087|-824.81779577087|-824.81779577087|772.56157351229|772.56157351229|772.56157351229|759.2602633573|759.2602633573|751.06308016263|725.15287308651|724.53763310068|721.70848800466|715.69167531117|690.034078525|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|673.87892493473|665.66214709002|663.28285597232|663.28285597232|654.32370712144|654.32370712144|654.32370712144|654.32370712144|654.32370712144|654.32370712144|626.33132714014|621.91922091092|597.02607785792|597.02607785792|597.02607785792|597.02607785792|597.02607785792|597.02607785792|583.91279743329|583.91279743329|583.91279743329|574.48142653721|564.47048220389|553.77981755164|553.77981755164|553.77981755164|548.52925148967|547.93695789976|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-634.23797142497|-641.98877999212|-641.98877999212|-650.42976694003|-658.25918928667|-691.18020679204|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|570.54406908287|-663.59138889153|-663.59138889153|-663.59138889153|-663.59138889153|-663.59138889153|-663.59138889153|-667.76487668178|-672.01040917659|-698.8177248772|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322
00680|25683|/indices/omx-stockholm|INDICES:SE|383.03576836003|383.03576836003|380.02641152688|376.78672599689|376.78672599689|376.78672599689|376.67357508227|375.09063409749|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|365.70959869234|364.8367641856|360.69306907938|359.40061908614|354.17625380502|346.64661491047|346.64661491047|345.46011954028|338.68348005832|331.55162301131|330.02442302263|330.02442302263|330.02442302263|330.02442302263|326.38268173575|323.69473832183|323.69473832183|319.20469615783|314.74577276272|305.6619731272|302.0182977533|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-334.46900581845|-334.46900581845|-334.46900581845|-334.46900581845|-334.46900581845|-335.43820854611|-335.43820854611|-335.43820854611|-348.06912291257|321.44753401624|321.44753401624|321.44753401624|321.44753401624|321.44753401624|321.44753401624|316.98169096694|313.25187512223|305.59098286965|302.11942296931|300.79657666892|298.21507345537|293.12174740213|290.6181102353|290.6181102353|290.6181102353|290.6181102353|290.6181102353|287.22123840977|285.54527419065|279.91139711776|276.81768665753|274.34741571703|270.13491204887|268.40156887537|264.97173085219|260.83854068659|260.83854068659|260.83854068659|260.83854068659|260.83854068659|260.83854068659|260.83854068659|255.87559343866|255.45788390429|254.43089996173|254.43089996173|254.43089996173|254.43089996173|254.43089996173|253.77156168436|250.73228906498|248.26143724505|245.09658222269|239.27788397794|239.27788397794|238.92930949534|235.48924216524|231.65667343278|231.65667343278|231.65667343278|231.65667343278|231.65667343278|231.65667343278|231.65667343278|231.65667343278|231.65667343278|230.14907582754|227.65929413734|227.65929413734|227.65929413734|227.65929413734|227.14866469633|223.60155448516|223.60155448516|221.91950606858|216.59833949976|216.18768231023|216.18768231023|216.18768231023|216.18768231023|213.99742122876|212.96993286076|212.96993286076|212.96993286076|212.96993286076|209.89886078941|209.89886078941|205.96762832125|202.80884087786|202.80884087786|202.80884087786|202.80884087786|202.80884087786|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|198.58648177934|198.58648177934|198.58648177934|198.58648177934|198.58648177934|198.58648177934|198.58648177934|195.14263576726|195.14263576726|193.99514902146|188.6612682134|188.55141489043|187.43491153733|182.94323073511|178.0597028852|177.58855333599|173.81339571511|172.28487898435|172.28487898435|172.01263816186|171.16619127011|171.16619127011|171.16619127011|169.87188230859|167.42708297688|166.5356251514|166.5356251514|166.5356251514|166.5356251514|166.5356251514|166.5356251514|164.30625203319|163.49194392305|160.20550260656|159.73333602606|154.39870639045|152.35633209236|152.33426208505|149.39195421016|147.9332887627|146.04643439997|140.78158780986|139.63813581503|139.63813581503|138.27181699581|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|131.27337878629|-165.15336142035|-165.15336142035|-165.15336142035|-165.15336142035|-165.15336142035|-165.15336142035|-170.63261488248|-172.2212363169|-182.72415573568|-187.86056745164|-187.86056745164|-191.20862780426|-191.20862780426|-191.20862780426
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-401.9240225793|404.1677391263|395.78083549298|393.77202411004|-398.56552171367|395.82271620873|395.82271620873|395.82271620873|390.06746977837|383.01829527783|375.7223544524|375.7223544524|-374.27517663926|366.87200968033|-372.16997568071|381.05225412647|379.84805851292|375.74784618298|371.3287124201|368.67049788795|368.67049788795|361.17166052221|357.4465329014|357.4465329014|354.1416859983|352.65743905953|339.17827226775|-339.46191997377|341.98200205107|341.98200205107|341.98200205107|340.05268837715|340.05268837715|340.05268837715|337.88966514562|327.71964679266|320.8173789504|316.90706968338|314.81231890818|305.58589904729|303.84988538891|296.15271201142|296.15271201142|287.29669186063|287.29669186063|287.29669186063|-297.70249698257|-297.70249698257|289.09891157269|289.09891157269|-298.37801843661|-298.37801843661|-300.66335069889|-310.23713931911|-310.23713931911|-310.23713931911|-327.346814684|329.1790695677|-330.01214085577|332.31095270583|329.45749686025|329.45749686025|329.26924593388|329.26924593388|320.56694033343|313.28907195088|313.28907195088|312.55675624208|304.63748130088|299.41833113834|297.76591575593|295.57656614483|-296.07380440831|298.729111929|298.729111929|294.47013820019|293.4179242806|288.27991206959|288.23326818496|284.81139227582|280.10489576871|278.98987238732|276.34207961656|271.27675933415|-268.16818463883|-268.16818463883|-273.59354228533|-276.73283873175|274.41242948534|266.05459517022|266.05459517022|264.68620722581|258.95134610919|-260.85405445333|265.66880098719|265.19978402873|263.4238154302|263.4238154302|260.51980536623|258.77756355254|252.83506444261|251.56006848332|251.03007758455|244.85231466643|241.81367143383|237.63972738926|237.63972738926|234.46192040646|230.56991434323|-233.57689777143|-233.57689777143|237.22622941574|237.22622941574|237.22622941574|-236.46054636031|-236.46054636031|-236.46054636031|-238.199499618|236.04610346535|230.77567099177|228.45465227512|228.45465227512|225.35295429657|221.58432150749|221.58432150749|221.58432150749|221.58432150749|218.98479875886|218.59644693096|218.43964215539|218.43964215539|218.43964215539|217.19071262437|216.13335093842|216.13335093842|210.58484373474|-216.55000305176|-216.55000305176|-216.55000305176|-216.55000305176|-215.4700012207|-209.94999694824|-210.58000183105|-207.58999633789|-208.86000061035|-207.0299987793|197.47999572754|-195.41999816895|-200.39999389648|-206.5299987793|-202.80000305176|-205.63000488281|-205.63000488281|-211.89999389648|207|-208.66000366211|-208.66000366211|-207.80999755859|-204.49000549316|201.46000671387|-205.55999755859|-205.55999755859|-217.16999816895|215.27000427246|-217.36999511719|-217.36999511719|205.11999511719|-205.69000244141|-205.69000244141|-208.0299987793|-216.61999511719|-211.21000671387|-211.21000671387|-207.66000366211|-205.97999572754|-201.5299987793|-201.44999694824|-200.60000610352|-194.30000305176|-191.53999328613|-187.14999389648|-184.47999572754|-186.75999450684|-186.75999450684|-184.36999511719|-180.72999572754|-189.08000183105|-186.72999572754|-184.96000671387|-180.80999755859|-181.83999633789|-177.38999938965|172.25|-179.58999633789|-179.58999633789|-182.69000244141|175.08000183105|-177.85000610352|-177.85000610352|-171.33999633789|-166.07000732422|-168.94999694824|-164.61000061035|-164.5|-161.36000061035|||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|334.39515509229|334.39515509229|329.84183560059|328.52892177102|328.52892177102|325.2915754053|321.7884163032|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|316.89516405565|316.89516405565|315.5096379861|314.77126965089|309.50417629396|302.92163976768|302.92163976768|302.92163976768|295.971252167|289.85583635147|282.8689541314|282.8689541314|282.8689541314|282.29883453294|277.56648457761|276.20343023754|276.20343023754|272.21382147976|270.74979832115|267.32701251178|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-309.24093803087|295.93497862832|288.64884032161|288.38093226653|286.34715571118|284.91906563124|281.04786657052|276.31095349741|271.86716797563|265.53519220057|262.90243116687|260.50827075453|257.09363186593|252.62125240691|246.79140214266|243.80463853446|243.80463853446|243.80463853446|243.80463853446|240.51292488936|240.23881184132|235.00144742894|230.7055021278|228.33888816745|224.12598461476|219.81442392498|215.84769755635|212.91359177856|212.91359177856|212.91359177856|212.91359177856|212.91359177856|212.91359177856|210.85731846788|208.22701641694|206.02834740365|203.26038234194|201.14002237345|201.14002237345|201.14002237345|201.14002237345|200.60002909794|196.99724929746|195.13027411497|193.6497505086|190.67971715854|187.45857397633|187.09952975995|184.82002736999|181.12336415134|-187.70919580442|-187.70919580442|-187.70919580442|-187.70919580442|-189.30077372637|-193.00252205626|-194.97472445267|188.49971704404|186.80024814518|183.57527859908|183.55864729596|183.05348645|182.59165934223|180.51461260736|176.0917952107|173.98478005182|173.16197281691|169.2677493715|167.44861217601|166.44235225367|164.89706077231|163.6667323604|162.2296943151|158.99632766104|157.99869841841|157.96688757238|156.21877193779|154.18640539745|152.01434095811|149.91704981538|146.83339143034|144.86608222739|144.86608222739|144.86608222739|144.55841513492|141.7432402595|140.73304483451|138.56560984759|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-145.00132312353|138.54099192227|138.54099192227|138.54099192227|138.54099192227|137.32443062029|-143.73397242923|-143.73397242923|-145.72886432431|139.76170485964|139.76170485964|137.17356600752|136.78340270773|135.05933345971|133.21759588649|133.10399990535|132.0044460347|130.63771693471|129.70523524023|129.02469798963|127.57259409604|127.57259409604|127.57259409604|126.64732999468|123.70869901074|122.70019405729|122.70019405729|121.5746636749|118.04240432058|116.25711160538|115.66611908355|115.66611908355|115.66611908355|115.66611908355|115.66611908355|114.89513745218|114.14959382911|110.84288247316|110.47820274795|107.29022293582|105.50469547394|104.56244146694|103.34215103112|102.48183754773|101.46037768094|99.340415305206|97.542060003247|97.542060003247|96.369510131375|94.575013325497|92.61156134062|92.61156134062|92.61156134062|92.102848629742|90.163162024583|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-96.864111518173|-96.864111518173|-96.864111518173|-96.864111518173|-99.1262378685|-100.41970528412|-103.83800346375|-105.45500259399|-106.24500656128|||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|358.89191331639|358.89191331639|354.11267990287|350.23004481342|350.23004481342|350.23004481342|-376.4255463705|-376.4255463705|-376.4255463705|-376.4255463705|-376.4255463705|-376.4255463705|-376.4255463705|349.12099858463|349.12099858463|349.12099858463|349.12099858463|349.12099858463|345.00443120731|341.68382438833|335.80203272694|328.15460583498|328.15460583498|328.15460583498|317.88956448027|307.46394513921|303.688103688|303.688103688|303.688103688|303.16954826011|300.30175711705|300.30175711705|300.30175711705|299.19584917574|296.05425977209|292.60808424926|292.4139677151|291.15386264677|-303.94982575342|-303.94982575342|-303.94982575342|-303.94982575342|-303.94982575342|-303.94982575342|-303.94982575342|-303.94982575342|-306.34479574544|-310.83538433171|-310.83538433171|-310.83538433171|-311.51324420624|-311.51324420624|-315.76195996655|-315.76195996655|-315.76195996655|-333.39497728759|324.1417059409|324.1417059409|324.1417059409|324.1417059409|323.94523180717|322.66025478303|318.04639277921|312.3182169118|304.40857549933|304.05978871897|304.05978871897|302.65364436656|296.9107367148|296.77193097163|293.70102722434|290.25011171306|290.25011171306|290.25011171306|286.5984568486|283.29383287268|275.99704540921|270.06615817495|265.32294789892|262.05218698296|258.60351606776|255.40393115602|250.52380256214|-264.11419479147|-264.11419479147|255.38958331874|255.38958331874|254.12509888334|250.64622294818|247.54582412943|244.07201436609|238.14613653388|235.78621445426|235.78621445426|234.98745134946|231.68994160357|229.15549406147|226.10722026931|225.31968752661|223.6313169987|220.06256511819|215.589525309|215.24725308991|212.70416816712|-218.57820042193|-218.57820042193|-218.57820042193|-218.57820042193|-218.57820042193|-219.65966530442|-224.3696267936|-225.38883327013|217.79744029961|214.65104416699|212.31116367811|211.2529614395|209.00496217344|208.32050749035|206.06500801743|202.09445809988|199.7482894225|197.76532229263|192.33591396366|189.34606957183|189.34606957183|187.99674505377|187.19305646844|185.45061405971|180.92901938574|180.63723694634|180.3019292283|178.47992255157|174.5899184221|172.453240182|168.35415816528|166.84129906822|166.84129906822|166.84129906822|166.84129906822|165.12476985906|161.86141149705|160.25933776636|-167.63335071617|-167.63335071617|-167.63335071617|-167.63335071617|-167.63335071617|-169.93983921534|-171.22812827436|-171.22812827436|-173.0645881583|-177.19287362912|-177.95775877929|-177.95775877929|-177.95775877929|-177.95775877929|-177.95775877929|-177.95775877929|-177.95775877929|-177.95775877929|-180.77362025552|-182.84931670409|-182.84931670409|-182.84931670409|-182.84931670409|-182.84931670409|-182.84931670409|-182.84931670409|-185.35091263698|-188.72267168811|174.83147325724|174.65441953657|174.65441953657|171.43324430252|168.87137940487|167.27430590613|163.90590348755|156.62155644667|152.43950014392|149.42111174574|147.19401345773|146.75310744232|146.75310744232|145.63733502435|140.40203667799|139.16164635041|139.16164635041|136.75016793519|131.77907148235|129.79896763555|128.58829910217|127.6280884003|127.6280884003|127.6280884003|127.6280884003|125.07788257856|122.39152845033|117.69726025934|116.30250970385|113.30723234306|112.80859084803|110.84121424046|108.08856949637|107.74285618277|106.22484330569|103.31037870419|102.00954218278|102.00954218278|100.26893330029|97.59270202243|95.420229504767|94.095530443063|94.095530443063|92.49447730368|90.271085350443|-94.107846505247|-94.107846505247|-94.107846505247|-94.107846505247|-94.508820104777|-94.508820104777|-94.508820104777|-96.825356112784|-97.603730319679|-97.886151541824|-97.886151541824|-99.767945648956|-100.95437979889|-103.423201828|-104.56800003052|-104.99000167847|||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|-2629.7831185481|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2480.8417184263|2436.299744649|2388.6902544711|2353.9152784054|2290.7059408497|2276.6386925879|2276.6386925879|2262.4931328234|2261.0278922647|2253.1477544258|2253.1477544258|2253.1477544258|2253.1477544258|2210.0719542448|2160.0726113788|2119.5329769443|2078.0171911794|2066.5379408287|2053.67850165|2053.67850165|2029.4944506181|1983.1432413009|1945.1413754255|1921.2392981616|1915.3258640597|1888.4954126488|-1968.4141800627|-1968.4141800627|-1968.4141800627|-1986.2606897073|-2015.0441898017|-2015.0441898017|-2015.0441898017|-2071.068495396|1971.1672004823|1940.1341290081|1904.4012586556|1904.4012586556|1891.5270197085|1878.3432746652|1862.4103740855|1836.3431511106|1809.5818608803|1808.1648565445|1788.820631459|1788.820631459|1788.820631459|1746.9401194813|1701.1600692805|1679.6462521085|1665.864162499|1652.6173935536|1643.9354231759|1634.8565587914|1613.1400390108|1603.0061916201|1585.4540502593|1582.9985119597|1582.9985119597|1582.9985119597|1582.9985119597|1581.3566840243|1571.4741218434|1571.0907330761|1571.0907330761|1570.0727012139|1570.0727012139|1566.7169146518|1550.0348734303|1549.6604523575|1546.6104906837|1540.405055024|1535.2631559937|1535.2631559937|1535.2631559937|1535.2631559937|1525.0156233273|1525.0156233273|1517.2796001922|1509.058483178|1507.9102686794|1507.9102686794|1507.9102686794|1507.9102686794|1507.9102686794|1507.3928246972|1507.3928246972|1507.3928246972|1492.2925916775|1474.0300579186|1461.2467223401|1455.7075262329|1430.6299987657|1425.2177937675|1420.7069249869|1377.2944443756|1331.4032441304|1324.6319411779|1308.7888810397|-1345.8280596732|-1345.8280596732|-1356.2166835996|-1362.791907016|-1366.9992950135|-1370.5197855293|-1373.585372322|-1374.5304253556|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1390.0759893458|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1307.070011635|1307.070011635|1307.070011635|1307.070011635|1300.7050829148|1286.1389416826|1274.0587782476|1268.6011617786|1268.6011617786|1268.6011617786|1253.095773287|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1232.6451218285|1228.5778181992|1225.295442259|1223.8115455439|1215.3017281217|1205.5424406973|1198.2016837826|1196.774074103|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1186.9699510225|1186.9699510225|1186.9699510225|1186.9699510225|1186.9699510225|1186.9699510225|1167.5822331782|1148.4920509917|1148.4920509917|1132.0972739968|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1121.1368494957|1096.1031726167|1071.3668674148|1036.8860036706|1012.7549902438|-1051.8571984446|-1051.8571984446|-1062.2580321802|-1073.330559573|-1080.4006068281|-1083.4595229948|-1095.6105566913|-1098.3606608636|-1108.0129440368|-1130.9638248086|-1139.9682402935|-1139.9682402935|-1144.5559174102|-1144.5559174102|-1144.5559174102|-1157.4593133442|-1163.8225701112|-1167.1912155967|-1168.2725277247|-1168.2725277247|-1176.6184078126|-1190.8826696508|1143.0996323261|1143.0996323261|1143.0996323261|1143.0996323261|1143.0996323261|1105.5823551453|-1160.6756790704|-1179.7890913824|-1190.6828323846|-1201.2492625453|-1211.959751895
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|828.02639533732|798.25546001564|795.35949608292|795.35949608292|783.06832097863|729.50145948038|712.89716336579|704.88932055704|704.88932055704|704.88932055704|704.88932055704|645.3637533855|645.3637533855|645.3637533855|645.3637533855|645.3637533855|587.76748219591|550.37553428126|531.00450667753|524.09721458636|506.86803953606|456.54891186244||442.26601304486|432.35822100054|432.35822100054|419.68135192008|406.72081180968|406.72081180968|401.0636736172|397.83885973097|397.83885973097|392.09982488554|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|381.95794749662|380.9382518707|373.3491783074|-414.05674518437|-414.05674518437|-416.12472623025|-419.06858585316|-427.32733308892|-427.32733308892|-427.32733308892|-427.32733308892|-449.1992594624|-456.7702485662|-456.7702485662|422.02197322074|422.02197322074|416.55757840201|416.55757840201|416.55757840201|410.9239613538|402.47277522257|402.47277522257|402.47277522257|402.47277522257|402.47277522257|395.36586162967|382.47428568119|367.94532583284|351.84537207338|337.78374403552|332.01247743584|-354.27028629545|-354.27028629545||-354.27028629545|-354.27028629545|-354.27028629545|-354.27028629545|-354.27028629545|-354.27028629545|-356.37475726079|-358.0734353223|-358.0734353223|-358.0734353223|-358.0734353223|340.74821396913|340.74821396913|340.74821396913|340.74821396913|340.74821396913|340.16633183256|337.59758882275|332.62067635579|324.0712966182|309.35422592451|297.30912696311|295.90513517006|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|285.43158327854|-313.28812844996|-313.28812844996|-313.28812844996|-313.28812844996|-315.42291575277|-328.17379772227||313.01898846446|313.01898846446|313.01898846446|313.01898846446|313.01898846446|303.81552680133|283.13169970113|276.60412379986|258.5412437837|252.6330524463|238.35228008899|218.80143276489|211.60159552138|194.73176174738|167.29084502965||162.0687259227|153.93857950965|145.79009071764|137.21620407565|129.16578674828|123.99140262058|123.99140262058|120.34823205129|117.58414943633||-124.57872064447|-138.96080247932|-140.31088852411|-140.51654205859|-140.73444122223|-140.73444122223|-141.89547712436|-142.95942923351|-144.26491808145|-145.24650077133|-145.24650077133|-145.25055058034|-146.47839326364|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|128.03303891087|123.72226694849|119.06196656522|114.88941516144|110.55625175231|110.55625175231|105.53583170301|97.56592714926|89.626030420158|83.603921756583|81.02213145344|74.836815845619|71.684794756716|68.773105353057|68.406783335672|66.074760058705|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|64.523414116226|61.508793174251|59.467551243553|58.46648008177|58.46648008177|-65.130631027518|-65.130631027518|-65.130631027518|-65.130631027518|-65.130631027518|-65.130631027518|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|56.041060119935|54.677288538955|52.953097350887|50.578995183101|48.914997580969|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|-56.391682351845|-56.391682351845|-56.972979136327|-57.592382914759|-57.592382914759|-57.686350741625|-57.686350741625|-57.686350741625|-57.686350741625|-57.686350741625|-58.203890100233|-58.203890100233|-58.288767354479|-59.138629613972|-59.139589824783|-60.618629705064|-60.618629705064|-60.618629705064|-60.618629705064|-60.618629705064|-60.618629705064|-61.451022407962|-61.451022407962|-61.451022407962|-61.462188829553|-61.462188829553|-61.707430854519|-62.308781418071
00689|941336|/indices/adx-general|INDICES:UAE|3342.5401594263|3342.5401594263|3150.5107538548|3103.2787401772|2948.7968803618|-3125.2395899044|-3125.2395899044|-3125.2395899044|-3125.2395899044|-3125.2395899044|-3160.2373345943|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3211.8248809866|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3273.7598431701|-3276.3534305147|-3276.3534305147|-3307.4132897646|-3389.9943399729|-3440.4408003822|-3499.9475554377|-3668.1367152432||-3750.9152114899|-3787.4980621372|-3827.7550760943|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3857.649338848|-3923.1349668841|-3974.7310178921|-4024.5822345068|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4122.2204873235|-4122.2204873235|-4376.189932204|-4536.7582227397|-4785.1619277186|-4806.3919479361|-4806.3919479361|-4806.3919479361|-4806.3919479361|-4806.3919479361|-5031.5196990957|-5032.0965974687|-5032.0965974687|-5032.0965974687|-5208.8189190624|-5269.6377746527|-5523.030280213|-5612.6727894771|-5612.6727894771|-5612.6727894771|-5612.6727894771|-5681.9881580128|5212.2009430275|5212.2009430275|5212.2009430275|5212.2009430275|5212.2009430275|5212.2009430275|5079.2619174452|5079.2619174452|5079.2619174452|5079.2619174452|5079.2619174452|5079.2619174452|5079.2619174452|-5478.4853225309|-5478.4853225309|-5478.4853225309|-5478.4853225309|-5478.4853225309|-5478.4853225309|-5478.4853225309|-5494.78148901|-5694.1773489|-5777.974642224|-6141.5851302509|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|4963.4672677772|4915.1538164105|4852.6967046488|4620.8627213064|4620.8627213064|4388.6956126495|3962.0758814595|3483.3438613439|3191.7519818968|3165.2222545267|3165.2222545267|3165.2222545267|3165.2222545267|3165.2222545267|3165.2222545267|3086.1523721087|2872.9537804246|2828.6225272947|2796.9395539819|2639.1100838515|2573.517307795|2457.263615649|2305.6451198183|2288.3279515994|2285.7968218516|2285.7968218516|2285.7968218516|2285.7968218516|2285.7968218516|2285.7968218516|2253.6343132335|2242.1303838446|2222.8558626919|2199.2742821142|2188.4153403166|2188.4153403166|2188.4153403166|2186.8681305515|2186.8681305515|2186.8681305515|2117.2074009166|2043.8232189004|1969.691217615|1963.6847827604|1963.6847827604|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|1858.7521796032|1858.7521796032|1858.7521796032|1825.7274584024|1810.5693910308|1810.5693910308|1810.5693910308|1810.5693910308|1810.5693910308|1797.33936243|1794.8193165455|1786.6681099638|1752.6056188725|1749.297764878|1749.297764878|1737.2730699166|1731.4564712689|1731.4564712689|1731.4564712689|1731.4564712689|1731.4564712689|1719.9544423604|1717.9321210146|1709.2945604589|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1614.2894913747|1560.7250452124|-1593.0804432677|-1593.0804432677|-1593.0804432677|1550.3011825563|1496.0348725498|1496.0348725498|1475.18425509|1430.2025509572|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1470.28434132|-1470.818145629|1429.6654950942|1429.6654950942|1385.6460212961|1383.6905797604|-1399.1025405867|-1399.1025405867|-1399.1025405867|1372.7621443025|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1325.2254720272|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1355.7977522712|-1355.7977522712|-1377.05080656|-1384.328695657|1360.1598360307|1360.1598360307|1348.5678849228|1348.5678849228|1344.7709843327
00690|12522|/indices/dfmgi|INDICES:UAE|3902.468140866|3902.468140866|3702.3024373338|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4244.1564676984|-4408.2800677334|-4557.9251593523|-4619.5393616284|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4775.7097742141|-4775.7097742141|-4775.7097742141|-4821.5634964818|-4821.5634964818|-4821.5634964818|-4821.5634964818|-4981.207216143|-5059.5767470649|-5059.5767470649|-5059.5767470649||-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5143.9593928977|-5297.39601598|-5428.8027564709|-5447.5442411308|-5591.6904328537|-5848.0864835527|-6026.6761709614|-6204.5518802619|-6204.5518802619|-6276.4592018101|-6373.3616417746|-6373.3616417746|-6934.6569240204|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7754.9895019272|-8050.0916116409|-8050.0916116409|-8050.0916116409|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8537.7284304588|7406.9879705643|7406.9879705643|7406.9879705643|7406.9879705643|7406.9879705643|7406.9879705643|7172.8291632572|6825.08093335|6693.9463257696|6693.9463257696|6693.9463257696|6693.9463257696|6693.9463257696|6443.1781820617|6156.4911929592|5892.7936269425|5859.9147395715|5323.1601761298|-6663.5401058988|-6663.5401058988|-6663.5401058988|-6880.8883392365|5759.2215653155|5759.2215653155|5759.2215653155|5570.901402868|5062.3622358255|4574.9961799971|4297.1430537294|4276.383160115|4276.383160115|4276.383160115|4276.383160115|4193.0935394507|3920.7349548585|3712.9733141006|3244.5382607845|3125.4290232486|3125.4290232486|3039.186287225|2839.3508388871|2606.6725358295|2424.237876182|2349.01726859|2349.01726859|2349.01726859|2349.01726859|2349.01726859|2349.01726859|2271.2918110201|2140.6982307775|2091.0274260158|2065.0766837459|1912.9173574824|1849.4097618945|1763.8164834852|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1578.6563330121|1509.1470377652|1487.3033763797|1456.482998534|1456.482998534|1456.482998534|1456.482998534|1456.482998534|1456.482998534|1441.0555655912|1395.1044438101|1360.7888392052|1330.0543560669|1330.0543560669|1242.3037360162|1194.5763625007|1185.2815499682|1174.3727698214|1139.1600070673|1139.1600070673|1139.1600070673|1139.1600070673|1083.9183862163|1049.3959513188|1035.5101034541|1035.5101034541|1035.5101034541|1035.5101034541|1034.5146101204|1030.6500392511|1030.6500392511|1030.6500392511|1022.0594647278|-1103.1148376465|-1103.1148376465|-1103.1148376465|-1103.1148376465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|-46834.230293492|-47728.844857352|-48914.639468239|-50776.29059839|-53090.81116835|-53824.100082889|-55490.2873425|-55490.2873425|-55490.2873425|-55490.2873425|-55490.2873425|-55490.2873425|-55490.2873425|-55490.2873425|-55490.2873425|-55490.2873425|-55490.2873425|-55490.2873425|-55490.2873425|-57045.948855517|-57045.948855517|48911.745167764|48911.745167764|45154.505915571|42765.815600635|41546.563868454|41546.563868454|40283.769315643|37927.532963562|35998.946545845|35998.946545845|35998.946545845|35781.282186355|35104.291621992|34545.690994922|33698.843509983|33122.597606578|33069.368163021|33069.368163021|32898.870441551|32862.272245461|32862.272245461|32862.272245461|32267.736956762|31952.164109944|31541.194063133|30092.297439939|29145.557268335|28892.572963081|28597.21413923|28597.21413923|28597.21413923|28597.21413923|28597.21413923|28597.21413923|28597.21413923|28597.21413923|28570.968007224|28570.968007224|28570.968007224|28570.968007224|28570.968007224|26996.902495006|26493.778889487|26493.778889487|26493.778889487|26048.054668874|24701.992709339|23904.901404474|23803.554620423|22948.112989706|22084.755643944|21560.062369139|19798.54564453|-21307.453066953|-21307.453066953|-21307.453066953|-21307.453066953|-21497.685916406|-21730.525367187|-21803.326757813|-21803.326757813|-21897.737304688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-6431.3593794487|-6564.5104216097|6185.3575041856|6185.3575041856|6082.1194490951|5880.6327212167|5651.5919124631|5337.1021249589|5237.1134721766|5129.0705246407|5026.0228051563|4853.6364501737|4718.2071668596|4585.3412965107|4361.5458850119|-4631.7264951826|-4631.7264951826|-4631.7264951826|-4632.4738835362|4301.7738223097|4301.7738223097|4301.7738223097|4156.8598025664||4040.7886695182|3998.8316907632|3998.8316907632|3935.424100848|3862.3705087078|3862.3705087078|3862.3705087078|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3722.043885405|3575.5487615611|3469.3319572901|3461.2987127038|3461.2987127038|3338.5541252265|3087.1712502517|2937.4125002796|2790.6250003107|2656.5679016181|2656.5679016181|2634.242112909|2521.6023476767|2451.3914974186|2345.1016637984|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2224.7663276027|2224.7663276027|2053.5181417808|-2474.568392619|-2474.568392619|-2474.568392619|-2646.9648806877|-2824.7387563197|-2868.5430625775||-2884.4367361972|-3010.2630402191|-3145.2367113545|2696.6067173397|2696.6067173397|2696.6067173397|2696.6067173397|2696.6067173397|2696.6067173397|2696.6067173397|2696.6067173397|2479.8963525996|2468.0078427156|2468.0078427156|2238.1198252396|2023.2130661722|2023.2130661722|2023.2130661722|1704.403406858|-2347.2056705456|-2347.2056705456|-2506.8951894952|-2756.0502105502|-2897.8891228335|-3024.0990253706|-3192.1655837451|-3228.1284263834|-3355.3093626483|-3619.2326251647|-3830.036250183|-4074.4291668701|-4311.9212965223|-4557.7299957065|-4557.7299957065|-4755.3666618961|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5147.9300176339|-5163.5333529265|-5244.8372468128|-5244.8372468128|-5244.8372468128||-5575.0969409031|-6158.4410454479|5539.8258698174|5539.8258698174|5129.5842997971|4830.2603331079|4671.4559256754|4549.1176951949|4432.0196613277|4233.1329570307|4012.2588411453|3793.3431568281|3746.5224158371|3746.5224158371|3740.1360175968|3708.8292422453|3708.8292422453|3708.8292422453|3619.5880469392|3508.8756077102|3495.695119678|3314.7429625213|3314.7429625213|3314.7429625213|2839.769958357|-3254.3210390654|-3254.3210390654|-3353.9122656283|-3599.2914062536|-3788.3793402818|-3891.3659336464|-4066.4621484961|-4383.4023872178|-4491.4470969087|-4784.496774343|-5068.0519714922|-5096.3910794358|-5173.8234215954|-5386.3038017726|-5548.0597797473|-5741.1219774971|5174.9797795107|5174.9797795107|5174.9797795107|5174.9797795107|5174.9797795107|5174.9797795107|4940.8508635263|4940.8508635263|4940.8508635263|4498.6676261404|4409.7418068226|4364.0464520252|4265.3293911391|4131.6993234879|-4554.9021625681|-4554.9021625681|-4554.9021625681|-4658.7801806312|4121.993604159|4121.993604159|4000.99289351|3828.4921039|3349.2690043333|2773.9655603703|2430.2395115226|2278.8216794696|2211.1351994106|2198.9831267635|2198.9831267635|2198.9831267635|2186.2590297373|2115.5375396087|-2250.1018029522|-2250.1018029522|-2250.1018029522|-2250.1018029522|-2250.1018029522|-2263.779781058|-2283.3021988371|-2283.3021988371|-2288.0579987079|-2343.2311096754|2163.1321003606|2136.5912226229|2065.5458029144|2025.9953365715|1987.3837073017|1959.2041192241|1902.0045769157|1834.0050854618|1806.9500949576|1757.3889943973|1661.1544382193|1634.7277015053|1634.7277015053|1581.8641127836|-1695.2541817486|-1695.2541817486|-1702.9490908318|-1783.3323231464|1669.2749096958|1669.2749096958|1653.4721218842|1644.3579132047|1616.2310146719|1552.1455718576|1497.3284131751|1421.7537924168|1379.2819915742|1368.3688795269|1354.409866141|1324.9554068234|1291.5615631371|1266.9918561551|1266.9918561551|1266.9918561551|1191.546506839|1130.3850075989|1069.3166751099|1008.7963056776|986.71811741959|972.52013046621|-1013.5423450395
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1466.8529554653|1372.1015707969|1356.4345252778|1338.0387748174|1338.0387748174|1271.7508468023|1220.2481536193|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1217.0535661241|1177.8495095064|1119.6141819897|1119.6141819897|1090.8607555962|1051.6206751851|1051.6206751851|1051.6206751851|1041.5435887474|1001.3895438664|979.29615524003|950.24511091123|911.24513394976|896.30713867128|896.30713867128|896.30713867128|888.28623182442|881.25918729732|845.33739723574|837.85325902712|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-946.02695588146|-948.48997295205|-958.19069055405|-958.19069055405|-958.19069055405|-958.19069055405|-958.19069055405|-984.74022922347|-994.04203309506|-994.04203309506|-994.04203309506|-1009.7487977754|-1009.7487977754|-1013.2053360157|-1021.6359270074|-1041.7632668789|-1051.5664174088|-1052.2907437694|-1052.2907437694|-1052.2907437694|-1052.2907437694|-1089.6486169378|-1090.2356899623|-1100.571465755|933.7324867714|933.7324867714|933.7324867714|933.7324867714|933.7324867714|925.51223844826|900.94135977758|873.09016690447|873.09016690447|834.79852936217|815.12504103392|-984.59865055666|-984.59865055666|-984.59865055666|-984.59865055666|-984.59865055666|-984.59865055666|865.83785200956|865.83785200956|865.83785200956|834.01206579079|792.69344319094|780.71163444281|780.71163444281|780.71163444281|751.50573179193|728.18065386578|-802.64775369512|-802.64775369512|-802.64775369512|-802.64775369512|-802.64775369512|-802.64775369512|-802.64775369512|-802.64775369512|-802.64775369512|-802.64775369512|-802.64775369512|-813.15532067469|-845.56156598203|749.3892582814|749.3892582814|749.3892582814|749.3892582814|749.3892582814|749.3892582814|749.3892582814|748.12628796858|748.12628796858|730.97478244881|703.15088132333|696.01374576833|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|666.92815265641|666.92815265641|654.35018263907|652.97743342817|640.10934579042|615.24039180706|583.09054560659|583.09054560659|571.52393929161|564.18843916727|564.18843916727|564.18843916727|536.77049677982|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|519.98957625211|512.40395896501|512.33607067076|498.44767519549|498.44767519549|498.44767519549|498.44767519549|498.44767519549|498.44767519549|478.28767237224|478.28767237224|478.28767237224|450.07964573478|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|427.5321352487|427.5321352487|427.5321352487|427.5321352487|424.88069518465|424.36132371048|418.19258474884|411.25119076369|377.0602186057|366.66425088681|366.66425088681|366.66425088681|366.66425088681|366.66425088681|366.66425088681|365.84693986881|345.57438237919|339.87708915884|330.58353715629|330.58353715629|330.58353715629|330.58353715629|327.6906092508|311.28290079516|310.88053317408|310.88053317408|310.88053317408|310.88053317408|310.88053317408|309.91214081243|309.91214081243|309.91214081243|309.91214081243|309.91214081243|304.33570455395|298.63703103499|298.63703103499|298.63703103499|292.88613833804|285.18793169016|-341.75615877639|-341.75615877639|-341.75615877639|-341.75615877639|-341.75615877639|-341.75615877639|-341.75615877639|-348.33178265848|-348.33178265848|-348.33178265848|-348.33178265848|-348.33178265848|-348.33178265848|-351.88212621511|-351.88212621511|-351.88212621511|-351.88212621511|-356.56013867922|-365.1538004648|-365.1538004648|-375.35257411128
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|498.18953170233|-576.5126035643|-576.5126035643|-576.5126035643|-576.5126035643|-576.5126035643|-586.62896706798|518.55142074256|518.55142074256|518.55142074256|507.27379200888|502.95976482975|493.3749188685|493.3749188685|493.3749188685|482.23349004611|482.23349004611|473.13552014943|472.86026770534|472.86026770534|468.43531298044|459.14766893714|459.14766893714|454.5468551884|453.70982363598|447.53481041476|444.62590595401|438.75490099762|433.03765685662|424.64685702439|419.13037655217|416.02486263229|406.8504078754|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|409.48382753892|395.96444422908|395.96444422908|395.96444422908|384.19827638409|373.84143983812|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|372.36123572997|368.54971219888|360.01024099843|354.8747042181|353.48468803829|353.48468803829|353.48468803829|351.06981753648|351.06981753648|346.56201107569|344.55271502305|344.55271502305|344.55271502305|344.55271502305|344.55271502305|344.55271502305|344.55271502305|343.36905810807|343.36905810807|343.36905810807|343.36905810807|343.36905810807|337.19059909686|330.00629909961|330.00629909961|329.42199906738|319.82777796224|313.89418416158|313.89418416158|313.89418416158|313.89418416158|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-351.14445792467|-355.98273374009|-357.57194075504|-363.81104209599|-374.55837088357|-375.03784903492|-375.03784903492|-376.83316505182|-380.67330734509|-380.67330734509|-386.93200633016|-393.00476558079|-393.00476558079|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|340.12711435632|330.87251006401|330.87251006401|330.87251006401|315.20833705572|302.3575944228|290.77124376242|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|279.06337980518|279.06337980518|279.06337980518|273.25513743703|273.25513743703|273.25513743703|273.25513743703|273.25513743703|273.25513743703|259.39735390682|259.07428462791|243.80644085989|238.43938544708|235.30040087653|228.90143805317|228.90143805317|221.91271708599|217.25442014984|217.25442014984|217.25442014984|208.36490086771|200.84988646217|188.46057675057|188.46057675057|188.46057675057|188.46057675057|177.61096102727|177.61096102727|170.0377314569|-216.65064556881|-216.65064556881|-216.65064556881|-216.65064556881|-216.65064556881|-223.00016798227|-228.18684741357|-240.71705342773|-241.47117891846|-251.21074899631|-251.64527547577|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-276.56738263703|-292.95764903599|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-58.856756410307|-58.997279293671|-58.997279293671|-58.997279293671|-59.381271518472|-59.381271518472|-61.287524290883|-62.989212000962|-62.989212000962|-62.989212000962|-62.989212000962|-62.989212000962|-62.989212000962|-64.15190459688|53.831519980861|53.831519980861|53.831519980861|53.831519980861|53.831519980861|53.831519980861|53.831519980861|51.146686867026|49.726877560381|49.207629099118|49.207629099118|49.207629099118|49.207629099118|49.207629099118|49.207629099118|47.299586921519|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.605928385548|46.426587171347|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|44.621186743954|42.61576219265|42.421401825927|41.413456380479|41.413456380479|41.413456380479|40.254950669201|-50.604706991998|-50.604706991998|-50.604706991998|-50.604706991998|-50.604706991998|-50.604706991998|-50.604706991998|-54.172451272372|-54.669945044389|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.848582115647|-55.848582115647|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-58.381463802962|-58.381463802962|-58.381463802962|-58.381463802962|-61.746626312102|48.500611270127|48.500611270127|48.500611270127|46.42623452418|45.942484847627|45.704982324797|45.304979903122|42.730102311706|42.730102311706|41.762890457153|38.63710088094|-52.480495813943|-52.480495813943|-53.344018165109|-53.344018165109|-53.344018165109|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-56.281197466371|-57.955219178197|-60.78024578624|-61.594159661984|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-66.877107920578|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|55.035030622399|52.813456955155|52.813456955155|52.813456955155|50.62217631892|47.737973272311|44.113302932301|42.541449372546|42.217909816165|42.217909816165|42.217909816165|42.217909816165|42.217909816165|42.217909816165|41.506567852651|39.748962712459|39.56829381008|37.215880976994|34.200978820941|31.712795561262|31.712795561262|31.712795561262|31.451994915481|27.822772577598|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-39.417218079948|-39.6630204152|-41.639466492217|-42.641630932006|-44.075143492125|-46.183492514715|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-50.144678416683|-53.472976065161|-58.731640445393|-63.299601885127|-66.415112332555|-68.089754289358|-68.089754289358|-68.089754289358
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-943.95001220703|-997.10998535156|-969.79998779297|-958.59002685547|-953.73999023438|-974.21002197266|-960.41998291016|-1033.8000488281|-1033.8000488281|-1031.3100585938|-987.19000244141|-1015.1300048828|-981.83001708984|-999.41998291016|-999.41998291016|-1066.7600097656|-1092.5799560547|-1062.3399658203|-1068.6300048828|-1034.5799560547|-1116.7299804688|-1117.2199707031|-1046.5300292969|993.08001708984|-1024.9300537109|-1024.9300537109|-1012.7100219727|-988.32000732422|-1044.7399902344|-1006.4199829102|877.67999267578|-897.48999023438|-897.48999023438|-891.44000244141|-851.36999511719|811.22998046875|-824.46997070312|-824.46997070312|-819.53997802734|-759.91998291016|-778.45001220703|-748.96997070312|-772.88000488281|-721.44000244141|-818.20001220703|-818.20001220703|777.84997558594|-854.90002441406|-854.90002441406|-833.22998046875|-823.75|765.32000732422|-780.88000488281|-780.88000488281|-797.65997314453|-797.65997314453|-854.69000244141|-854.69000244141|-807.35998535156|-775.47998046875|-842.17999267578|-842.17999267578|-853.5|-854.35998535156|-837.47998046875|-809.94000244141|-809.5|-803.42999267578|-799.45001220703|-779|-764.14001464844|-734.84002685547|-713.59002685547|-799.98999023438|-799.98999023438|-773.51000976562|-770.08001708984|-763.36999511719|-708.30999755859|-699.29998779297|-680.45001220703|-691.46002197266|-694.61999511719|-652.64001464844|-617.59997558594|-611.40002441406|-620.83001708984|-619.23999023438|583.90002441406|-601.53002929688|-601.53002929688|-594.23999023438|-586.95001220703|-608.61999511719|-614.09997558594|-609.76000976562|-636.17999267578|-636.17999267578|-630.15002441406|-624.17999267578|-597.89001464844|-590.19000244141|-610.5|-610.5|-626.30999755859|-627.84997558594|-611.85998535156|571.70001220703|-584.17999267578|562.88000488281|-564.91998291016|-564.91998291016|-573.30999755859|-596.92999267578|-572.26000976562|-566.23999023438|-554.51000976562|-573.84002685547|558.64001464844|-559.61999511719|-559.61999511719|-579.91998291016|-579.91998291016|545.59002685547|-575.67999267578|-575.67999267578|-641.53997802734|-641.53997802734|-629.71002197266|-617.64001464844|-646.96002197266|-646.96002197266|-605.39001464844|-589.48999023438|-601.77001953125|-596.21002197266|-552.80999755859|-504.2799987793|-517.92999267578|-511.80999755859|-530.53002929688|-527.39001464844|-567.47998046875|-573.84997558594|-561.10998535156|-566.82000732422|-560.09002685547|517.96002197266|-550.89001464844|-550.89001464844|-566.97998046875|-566.97998046875|-610.82000732422|-656.07000732422|-652.04998779297|-637.85998535156|-634|-641.21997070312|-640.03002929688|593.52001953125|-612.02001953125|-612.02001953125|-637.46002197266|-677|-653.65997314453|-689.03002929688|-689.03002929688|-634.34002685547|-612.58001708984|-699.96002197266|685.73999023438|-694.09002685547|-694.09002685547|-691.90997314453|-680.21002197266|-683.92999267578|-726.86999511719|-686.52001953125|-678.67999267578|-668.08001708984|-659.96997070312|-657.84002685547|636.09002685547|-707.91998291016|676.47998046875|-715.33001708984|-715.33001708984|-725.21997070312|-726.04998779297|-689.46002197266|-738.57000732422|-738.57000732422|646.5|-681.66998291016|679.78997802734|-680.59997558594|-680.59997558594|-618.77001953125|-603.02001953125|-571.46997070312|-552.70001220703|-576.88000488281|576.84997558594|-601.23999023438|574.07000732422|-592.09997558594|-592.09997558594|544.08001708984|-545.96002197266|-545.96002197266|-476.89999389648|-471.64001464844|-481.79998779297|-478.98001098633|-482.60998535156|-420.82998657227|387.98999023438|-390.85998535156|368.54998779297|-410.7200012207|346.54000854492|-357.29998779297|349.66000366211|-361.64999389648|-361.64999389648|-369.76000976562|-369.76000976562|-403.54000854492|-403.54000854492|-440.51998901367|-440.51998901367|-439.13000488281|-414.7799987793|-435.76000976562|-435.76000976562|-453.10998535156|-453.10998535156|430.42999267578|-439.32998657227|-439.32998657227|-410.86999511719|-406.33999633789|327.73999023438|-330.64001464844|-330.64001464844|-385.51998901367|-385.51998901367|-462.13000488281|-462.13000488281|-511.32000732422|467.35000610352|-491.17001342773
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|83.830500746639|83.830500746639|83.507223289181|83.0108008572|82.233667924287|81.376297185026|81.075329035744|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|79.839357382611|79.725399448425|79.571000472208|78.953328653067|78.597033125261|78.514165734513|78.514165734513|78.514165734513|78.514165734513|78.514165734513|77.576855393763|77.007039012874|77.007039012874|76.219488504159|75.529432908945|75.040471538414|75.040471538414|74.487188851954|73.697992258736|72.827213637772|72.148015305668|71.789458907611|71.139886530542|71.139886530542|70.98209768788|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|69.612226225564|69.192186414063|69.192186414063|69.192186414063|69.042590557711|69.042590557711|69.042590557711|68.578630890838|68.578630890838|68.468478801506|67.23108591267|67.208787023001|67.208787023001|67.208787023001|67.208787023001|67.208787023001|65.948546506976|65.948546506976|65.948546506976|65.718943174256|-70.259282202086|-70.259282202086|-70.259282202086|-70.259282202086|-70.259282202086|-70.259282202086|-70.259282202086|-70.259282202086|65.2017467457|65.2017467457|65.2017467457|65.2017467457|65.2017467457|64.873608478566|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-69.702506546094|63.788315208541|63.788315208541|63.788315208541|63.788315208541|63.788315208541|63.788315208541|63.464218855624|63.464218855624|62.892461512624|62.656824171644|62.656824171644|62.656824171644|62.656824171644|62.656824171644|62.656824171644|62.46647099665|61.863857578472|60.812046150165|60.812046150165|60.390609215583|60.215678796598|59.644639131569|58.178490026288|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-62.091704731823|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|56.741787630462|56.741787630462|56.49031883494|56.406420728197|56.406420728197|56.406420728197|55.475465161525|55.268295878528|54.545883410903|53.608205629424|52.629116297911|52.101794191147|52.01977151847|50.807522180081|50.732313577041|50.732313577041|50.482014593929|49.580015537308|49.468355075281|49.468355075281|48.704281797852|48.132444743383|48.132444743383|48.132444743383|48.110486889165|48.110486889165|47.373811439577|47.373811439577|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.109186364494|45.927985298724|43.943872359164|42.871386519636|42.871386519636|42.088764605219|41.412466716567|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-48.858854401226|-49.018729011345|-49.289478881035|-49.289478881035|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|14.059922063044|14.059922063044|13.965934845795|13.851233373074|13.805271080234|13.677020844595|13.633495552425|13.52189507276|13.52189507276|13.52189507276|13.52189507276|13.52189507276|13.52189507276|13.52189507276|13.52189507276|13.52189507276|13.342029887109|13.340963343414|13.246515028478|13.246515028478|13.246515028478|13.071172282433|12.986401033589|12.986401033589|12.986401033589|12.986401033589|12.921805170056|12.903715996679|12.903715996679|12.690701436926|12.518706692512|12.419061247124|12.419061247124|12.419061247124|12.304475642591|12.080543996393|-13.198785780582|-13.198785780582|-13.198785780582|-13.198785780582|-13.198785780582|-13.198785780582|-13.198785780582|-13.198785780582|-13.198785780582|-13.198785780582|-13.198785780582|-13.287024973403|-13.383167835273|-13.383167835273|-13.383167835273|12.429558943652|12.429558943652|12.429558943652|12.429558943652|12.429558943652|12.429558943652|12.429558943652|12.429558943652|12.429558943652|12.429558943652|12.429558943652|12.402876558303|12.402876558303|12.320057626076|12.320057626076|12.320057626076|12.320057626076|12.320057626076|12.320057626076|12.320057626076|12.320057626076|12.320057626076|12.320057626076|12.180428135263|12.180428135263|12.180428135263|12.180428135263|12.153989381114|12.11073146321|12.059196530202|11.844936435331|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.82758776334|11.785264933409|11.703258898856|11.559113823707|-12.268637912471|-12.268637912471|-12.268637912471|-12.268637912471|-12.268637912471|-12.268637912471|-12.268637912471|-12.268637912471|-12.268637912471|-12.268637912471|-12.268637912471|-12.268637912471|-12.440371744057|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.447258558565|11.358651733723|11.349874178929|11.191311642376|11.156722224253|11.066641151779|11.066641151779|10.956565234256|10.708215604438|-11.776386737194|-11.776386737194|-11.776386737194|-11.776386737194|-11.776386737194|-11.776386737194|-11.776386737194|-11.776386737194|-11.776386737194|-11.776386737194|-11.776386737194|-11.776386737194|-12.017110029157|-12.041654921567|-12.187058079017|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.261714127909|11.255907962996|11.188959176265|11.188959176265|11.188959176265|11.009323975468|10.934247066605|10.776145778351|10.477348948246|10.473510054223|10.465355011996|10.465355011996|10.309570097455|10.265550595165|10.265550595165|10.254698309237|10.131423713813|10.131423713813|10.131423713813|10.030847074864|10.017934444506|10.017934444506|10.017934444506|9.912244349673|9.8644949395951|9.5874402385062|9.5874402385062|9.4169242712259|9.4169242712259|9.4169242712259|9.4169242712259|9.4169242712259|9.4169242712259|9.3470177580136|9.3470177580136|9.3470177580136|9.1159748952939|9.0871940631948|8.6723643430164|8.6546914646276|8.6546914646276|-9.9123957764425|-9.9123957764425|-9.9123957764425|-9.9123957764425|-9.9123957764425|-9.9123957764425|-9.9123957764425|-9.9123957764425|-9.9123957764425|-9.9123957764425|-9.9123957764425|-9.9123957764425|-9.9123957764425|-10.130078171284|-10.242987790142|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.479300484952|-10.495668819543|-10.578929329068|-10.578929329068|-10.578929329068|-10.578929329068|-10.578929329068|-10.578929329068|-10.578929329068
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|77.424758755488|77.424758755488|76.582508338075|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|75.631018752356|75.446685281616|73.962426361355|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.073028151506|73.073028151506|73.073028151506|71.680034602476|70.147090429567|70.147090429567|70.147090429567|69.875660254451|67.990175381736|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|69.143946478533|69.143946478533|69.143946478533|69.143946478533|69.143946478533|69.143946478533|69.143946478533|68.500133352586|68.500133352586|68.500133352586|68.500133352586|68.001262484997|66.574738620619|66.157702975612|66.157702975612|66.157702975612|65.415781609594|64.939116407404|64.939116407404|64.939116407404|64.266239299785|63.230267143261|63.034182442572|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|60.550375093737|60.458198244614|58.889666326888|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.913271910215|-65.69974582092|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.632822010297|58.039248754999|57.766171140461|57.766171140461|56.306856441265|56.140396011941|55.135440284536|53.626046956165|53.106410735604|53.106410735604|53.106410735604|53.106410735604|52.099271990336|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|51.859513389552|51.859513389552|51.859513389552|51.859513389552|51.859513389552|51.859513389552|50.748348566652|50.075388745865|49.206545967085|48.061160769973|47.20757281605|47.20757281605|47.20757281605|46.287304637869|45.813949888408|45.813949888408|45.813949888408|44.797491463695|44.797491463695|44.797491463695|43.847767521578|43.572540781241|43.572540781241|43.572540781241|43.162268026385|42.966406247917|41.563786186447|41.556430884722|40.637497724496|40.637497724496|40.637497724496|40.558614830207|40.558614830207|40.558614830207|39.442754526384|39.442754526384|39.442754526384|39.442754526384|39.442754526384|37.431951491311|36.510246214399|36.510246214399|35.641940577306|34.347712498547|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.836486338587|-39.033873556953|-39.262313346928|-39.262313346928|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-41.669764613169|-42.103072801186|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1669.7964081031|-1669.7964081031|-1669.7964081031|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1452.5779057221|1395.1976730245|1357.9974144717|1322.8860160797|1293.7622400885|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1293.6620184061|1276.0689093401|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1459.5233626787|-1499.197230569|-1499.197230569|-1499.197230569|-1499.197230569|-1499.197230569|-1548.4413672989|-1627.0459636654|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1380.6444336869|1348.9684366505|1348.9684366505|1330.934923445|1330.934923445|1330.934923445|1330.934923445|1330.934923445|1330.934923445|1318.3721371611|1290.4134857346|1194.9038730384|1188.2265255983|1141.029472887|1097.9216365411|1066.2462628234|1041.4958475816|1033.5117323298|1033.5117323298|1033.5117323298|1033.5117323298|1032.4307609558|1032.4307609558|1032.4307609558|1032.4307609558|1032.4307609558|1032.4307609558|1032.4307609558|-1126.4109972772|-1126.4109972772|-1126.4109972772|-1126.4109972772|-1126.4109972772|-1126.4109972772|-1126.4109972772|-1126.4109972772|-1126.4109972772|-1126.4109972772|-1128.2344414192|971.57966871724|971.57966871724|971.57966871724|971.57966871724|971.57966871724|960.86629857471|886.9625539719|852.27475798999|852.27475798999|847.63861998888|816.04291109876|798.8254567764|791.13939641822|782.93266268691|782.03629187435|776.81810208261|751.24233564734|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|736.45632172604|731.61813525116|721.3534836124|713.83720401377|708.25365472965|708.25365472965|708.25365472965|708.25365472965|708.25365472965|708.25365472965|708.25365472965|708.25365472965|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|698.16875996412|698.16875996412|681.85417773792|662.28241970879|632.98046634311|619.08940704789|603.27100601721|603.27100601721|603.27100601721|603.27100601721|598.91482224348|598.91482224348|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|-696.30533129569|-696.30533129569|-696.30533129569|-696.30533129569|-696.30533129569|-696.30533129569|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-717.11873795294|-741.13193105883|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-769.26662482769|-780.74069425299|-785.82299361443|-807.46999290492|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|72.988669001047|72.988669001047|72.692964115611|72.267740398503|71.82764599188|71.82764599188|71.698495360037|71.209434372209|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|69.135857507526|68.730399366815|68.017108966464|67.692897003618|67.441163227929|67.441163227929|67.441163227929|67.441163227929|67.441163227929|67.441163227929|66.57962838585|65.331808741168|65.079788931295|65.007545850988|64.726717629164|63.868571244047|63.022303009878|62.260333591976|61.683147808224|60.937384707298|59.772094203991|59.243121266556|59.243121266556|59.243121266556|59.243121266556|58.651802831439|57.840336275926|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-67.06582473945|61.848978817324|61.848978817324|61.848978817324|61.848978817324|61.634423163047|60.551582869016|59.179536139659|58.517575260656|58.517575260656|57.730399704589|57.730399704589|57.114888933647|56.321282231941|56.321282231941|55.811979545636|55.283928023673|55.283928023673|55.283928023673|55.283928023673|55.283928023673|55.283928023673|54.532144028717|53.010714697368|52.948569376741|52.632300994434|-56.454665805801|-56.454665805801|-56.454665805801|-56.454665805801|-56.454665805801|-56.454665805801|-56.454665805801|-56.454665805801|-57.180184949221|-57.309895439148|-57.309895439148|-57.309895439148|-57.309895439148|-57.309895439148|-57.309895439148|-57.309895439148|-57.815993118286|-57.97999382019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|70.696523502799|70.696523502799|70.583912561703|70.151572225677|69.707298488736|69.410332383182|69.292595215932|68.942884149701|67.787097602587|66.809628612425|66.809628612425|66.809628612425|66.809628612425|66.809628612425|66.809628612425|66.809628612425|65.832366447345|65.457073508253|64.678963884767|64.42829474813|64.018107937511|63.733698433285|63.733698433285|63.733698433285|63.733698433285|63.733698433285|63.080221990353|61.746358716495|61.411093479658|61.411093479658|61.411093479658|60.758991195388|60.377770690595|59.445856602628|58.293173401045|58.050192506763|57.04461589888|57.04461589888|57.04461589888|57.04461589888|57.04461589888|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-66.024438047495|62.008209442929|62.008209442929|62.008209442929|62.008209442929|61.390231476708|60.474698978976|59.211335877926|58.752386645955|58.752386645955|57.568763075584|57.36195915089|56.873846349297|55.802873770131|55.802873770131|55.802873770131|55.802873770131|55.802873770131|55.802873770131|55.772541198402|55.772541198402|55.772541198402|55.071157412694|53.558508507594|53.395565474679|52.932850374833|-56.390028259597|-56.390028259597|-56.390028259597|-56.390028259597|-56.390028259597|-56.390028259597|-56.390028259597|-56.445031560617|-57.209479240529|-57.269494514465|-57.269494514465|-57.269494514465|-57.269494514465|-57.269494514465|-57.269494514465|-57.269494514465|-57.579995346069|-57.609994888306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|37.519002896995|37.519002896995|37.392783039643|37.105313267789|36.770446547856|36.770446547856|36.528274069219|36.141971281269|-38.385904214114|-38.385904214114|-38.385904214114|-38.385904214114|-38.385904214114|-38.385904214114|-38.760940149323|35.757834261178|35.458149187564|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|34.987652950082|34.978955398118|34.978955398118|34.715506167451|34.475006522117|34.077227315834|34.004696856528|33.536331400374|33.177590936532|32.855658418724|32.322395199746|32.079329881635|31.980618247889|31.980618247889|31.980618247889|31.605686145251|31.089095598266|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-35.214743360767|32.330129535982|32.330129535982|32.330129535982|32.330129535982|32.304034453839|32.00170371953|31.446337678072|31.433194733987|31.433194733987|31.173450966099|31.173450966099|30.974390369234|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.470330757018|30.470330757018|30.470330757018|30.470330757018|30.214812219271|30.113100990995|30.113100990995|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.444074913941|29.100639128114|29.036820172629|28.728890631426|28.728890631426|28.728890631426|28.728890631426|28.728890631426|28.728890631426|28.728890631426|28.666716437562|28.666716437562|28.367983541645|28.367983541645|28.226646388212|28.226646388212|27.838497228798|27.255552154312|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.722537768524|-29.722537768524|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.852527937575|27.569292095522|27.569292095522|27.569292095522|27.301435288698|27.222705321081|26.600784359782|25.994205221433|25.934116399838|25.540685270179|25.426873416756|24.720414288678|24.531651022228|24.531651022228|24.531651022228|24.45847227581|24.45847227581|24.45847227581|24.124413516871|24.030930512389|24.030930512389|24.030930512389|23.830479084607|23.333865840298|22.901809924745|22.901809924745|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.168982877047|21.873313892451|21.215348972841|20.917159380201|20.917159380201|20.607955100011|19.967727265834|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.499077030492|-23.64397302874|-23.656819876428|-23.656819876428|-24.15868871344|-24.321876606818|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|143.48967147488|143.48967147488|142.717420108|141.67767832773|141.40243321544|139.8643614571|139.12040951966|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|137.31715102014|137.2362774193|136.06975431571|135.89209952337|135.89209952337|134.64225150525|134.64225150525|134.64225150525|134.64225150525|134.64225150525|133.80083371731|133.08165389633|133.08165389633|131.48350134532|130.10166327865|129.68507817831|129.68507817831|128.49008405039|127.14954542925|125.39449071674|124.12055195469|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|123.50949592798|123.47374940171|123.47374940171|123.47374940171|123.10252438374|123.10252438374|122.60502858501|121.72596568067|121.72596568067|121.41828557076|121.40360082988|121.40360082988|121.40360082988|121.40360082988|121.40360082988|121.40360082988|119.71214068638|119.71214068638|119.71214068638|119.71214068638|119.08793389253|118.67547837289|118.40553496713|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.6507621093|116.61183090629|116.61183090629|116.61183090629|116.61183090629|116.61183090629|116.31370417742|115.65633887349|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-124.1831200628|114.31297885041|114.31297885041|114.31297885041|114.31297885041|114.31297885041|114.2516412852|114.00072635568|114.00072635568|114.00072635568|114.00072635568|114.00072635568|114.00072635568|114.00072635568|114.00072635568|114.00072635568|112.84358304249|112.70176159792|111.04695592382|110.95994955145|110.16938661031|110.08376262907|109.5752930986|106.97476719343|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-117.02393338355|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.42906013239|108.42906013239|108.27284596483|107.77724817642|107.77724817642|107.77724817642|106.06305290205|105.648388926|103.9587693389|102.42641122426|101.25657206206|99.857864175662|99.857864175662|97.832070441626|97.545207995424|97.545207995424|97.271341555924|96.004467705601|96.004467705601|96.004467705601|94.778852599322|94.673706168744|94.673706168744|94.673706168744|93.919119219883|93.556245544336|91.752463408927|91.752463408927|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|88.285394434169|87.800996308013|84.229439952289|83.446159206687|83.446159206687|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-95.141366032972|-95.141366032972|-95.141366032972|-95.141366032972|-97.309852419313|-98.175948048097|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.142906105102|54.142906105102|54.052675789794|53.714082473076|53.470720106628|53.470720106628|53.06802262892|52.567249611899|51.241944131901|50.767677654213|50.767677654213|50.767677654213|50.767677654213|50.767677654213|50.767677654213|50.767677654213|50.252418691788|50.135466450755|49.527441026447|49.527441026447|49.527441026447|49.527441026447|49.527441026447|49.527441026447|49.527441026447|49.527441026447|48.783824498651|48.103695506517|48.08688377745|47.696538123898|47.296710289642|46.575788168029|46.013654554239|45.483504441437|44.938894222243|44.458215234526|43.748572771028|43.372528988062|43.372528988062|43.372528988062|43.372528988062|42.890031344293|42.193921944166|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-47.290463306158|-48.520926118019|44.548053264468|44.548053264468|44.548053264468|44.548053264468|44.060616916914|43.39957390284|42.482859722502|42.125874244292|42.125874244292|41.68015427246|41.68015427246|41.251837249754|40.441775470308|40.441775470308|40.380307256438|39.735867129728|39.735867129728|39.735867129728|39.505964715133|39.395819743045|39.395819743045|38.935911266415|38.808109929816|38.808109929816|38.808109929816|38.062898506341|37.791541585641|37.791541585641|37.791541585641|37.791541585641|37.791541585641|37.791541585641|37.791541585641|37.791541585641|37.791541585641|37.791541585641|37.791541585641|37.791541585641|37.791541585641|37.318752993072|37.318752993072|37.318752993072|37.318752993072|-39.451565713401|-39.451565713401|-39.451565713401|-39.451565713401|-39.451565713401|-39.669923296144|-39.669923296144|-39.669923296144|-39.669923296144|-39.669923296144|-39.709534668837|-39.709534668837|-39.711706399822|36.844235617381|36.844235617381|36.844235617381|36.844235617381|36.844235617381|36.844235617381|36.844235617381|36.844235617381|36.844235617381|36.45526314495|36.230290950647|35.894212684489|35.305811341709|35.305811341709|35.305811341709|35.305811341709|35.305811341709|35.305811341709|35.305811341709|35.032570344548|34.835633046473|34.667925259631|34.629358924275|33.956509551346|33.898900518748|33.612668472234|32.872407972485|31.947122215861|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.621111436223|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.12214565786|30.857426952545|30.857426952545|30.857426952545|30.439723973441|30.439723973441|29.56080384273|28.809226831007|28.782474129518|28.557193748509|28.21632659916|27.459807056894|26.843674388981|26.667415635957|26.417128899774|26.299983753536|26.299983753536|26.299983753536|25.857204823333|25.323149059478|25.323149059478|25.323149059478|24.999053582288|24.581169985772|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|23.719148013342|23.267941207079|22.410489950343|21.986962177337|21.986962177337|21.678847050204|20.872052854447|-24.368194211515|-24.368194211515|-24.368194211515|-24.368194211515|-24.368194211515|-24.368194211515|-24.368194211515|-25.222992381555|-25.321658939236|-25.702603686143|-25.702603686143|-26.121794786337|-26.121794786337|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-27.51476247541|-28.138669554473|-28.138669554473|-28.138669554473|-28.138669554473|-28.138669554473
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|46.720275158874|46.720275158874|46.720275158874|46.433638726331|46.168487931465|46.02832094958|45.764800461691|45.638667645898|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.097631242028|43.258477504774|43.094977387371|42.921082683775|42.921082683775|42.301202770044|41.736891424181|41.412099268174|40.483444852008|40.072715832539|39.701194356449|39.701194356449|39.701194356449|39.701194356449|39.701194356449|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.868318519576|40.697508258604|40.697508258604|40.697508258604|40.697508258604|40.300564468992|39.48729354926|38.944773484028|38.203080919889|37.957867917647|37.861194975129|37.861194975129|37.586881406827|36.802091765981|36.777880324899|36.634310446381|36.369288279195|36.369288279195|36.369288279195|36.3269863411|36.141609753682|36.141609753682|36.141609753682|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|36.055217246275|36.055217246275|36.055217246275|36.055217246275|36.055217246275|36.055217246275|35.175973290485|35.175973290485|35.175973290485|35.175973290485|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|34.953114705709|34.662352461978|34.574834924455|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.505396750518|33.505396750518|32.729329748229|32.675921196491|32.499911355476|31.933235856671|31.130262503777|30.897709666176|30.897709666176|30.897709666176|30.273011960898|30.060015137896|29.837794868929|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|28.997348865448|28.760271816667|28.760271816667|28.760271816667|28.581817215382|28.581817215382|27.745351016189|27.689200080061|27.689200080061|27.468000055048|27.252222618233|26.69913618738|26.313484432239|26.243871638001|26.035413685575|25.986015574948|25.832239116581|25.83137688521|25.512640474941|24.84720995238|24.84720995238|24.368011393045|23.983346636533|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.232839607897|23.118710544046|22.275234145518|21.787325257867|21.787325257867|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.622538954012|-25.729488379417|-26.216097203293|-26.297885408444|-26.404055772056|-26.404055772056|-26.598951218117|-27.706257933926|-27.706257933926|-27.706257933926|-27.706257933926|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.833968764849|27.833968764849|27.754145149663|27.754145149663|27.754145149663|27.754145149663|27.754145149663|27.754145149663|26.93238407183|26.11820354515|25.797077442693|25.797077442693|25.797077442693|25.797077442693|25.797077442693|25.797077442693|25.305106891375|25.305106891375|25.305106891375|25.305106891375|25.305106891375|25.305106891375|25.305106891375|24.992128596849|24.992128596849|24.992128596849|24.450143851778|24.082381290353|24.020423829728|23.704914768729|23.1821274318|22.848474029888|22.259416584824|22.251018529307|22.066687059813|21.858541542085|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-25.148276133766|22.528919019032|22.528919019032|22.528919019032|22.528919019032|22.466021844335|22.146690285412|21.578545265957|21.443759766092|21.443759766092|20.991398854244|20.987665859845|20.688517906034|20.325267793911|20.325267793911|20.291409706823|19.953232473524|19.725257655417|19.699176863868|19.452347177481|19.452347177481|19.452347177481|18.994831396711|18.759811853449|18.699235888632|18.595817853248|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|17.880011809415|17.880011809415|17.880011809415|17.880011809415|17.737790598412|17.269211360636|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|17.455327495781|17.455327495781|17.455327495781|17.455327495781|17.455327495781|17.455327495781|17.455327495781|17.268141517868|17.100823592881|17.100823592881|17.100823592881|17.100823592881|17.100823592881|17.100823592881|17.100823592881|17.100823592881|17.100823592881|16.768693499807|16.640215402448|16.520142220671|16.520142220671|16.172935326028|16.001040493038|15.743377723723|15.335419909192|14.84324515311|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.710111815508|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-17.283813709318|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.105305004086|15.105305004086|14.607004854377|14.171672314731|14.065191501079|13.779657515881|13.530175060031|12.867972208391|12.596940654456|12.596940654456|12.494378454088|12.134309378596|11.912566228412|11.882295921668|11.654558223566|11.654558223566|11.654558223566|11.654558223566|11.551731632904|11.345257969649|11.117540648875|11.117540648875|10.960089607572|10.960089607572|10.960089607572|10.671296599222|10.671296599222|10.671296599222|10.671296599222|10.671296599222|10.671296599222|10.233663085117|9.9174032774387|9.3076702319713|9.2830589189248|9.2830589189248|9.2830589189248|8.745065465472|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-11.090781883467|-11.11309115541|-11.472951719938|-11.472951719938|-11.768279523517|-11.884755314351|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.15540476622|-12.436005706939|-13.2433396659|-14.103710686907|-14.184678699954|-14.477102073524|-14.477102073524|-14.477102073524
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|37.087821240744|37.087821240744|37.087821240744|37.034247128523|36.519721049244|36.070086913558|36.070086913558|35.429540269079|35.167268347412|35.067244156099|35.067244156099|35.067244156099|35.067244156099|35.067244156099|35.067244156099|35.067244156099|34.154254193042|34.154254193042|33.612473199071|33.612473199071|33.508801241201|33.508801241201|33.508801241201|33.508801241201|33.115335644927|32.882037469244|32.795043438116|31.639490199795|31.455546353383|31.090052682076|30.440060171722|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-35.835451899548|31.620697229633|31.620697229633|31.620697229633|31.620697229633|31.620697229633|30.825776013543|30.630862669602|29.742855418925|29.742855418925|28.99902228279|28.99902228279|28.99902228279|28.99902228279|28.99902228279|28.99902228279|28.705292741227|28.705292741227|28.705292741227|28.607548545651|28.316171450444|28.316171450444|27.427412345484|26.339902801067|26.292114808328|26.060683014401|25.617426186147|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|24.810595516635|24.4084388992|24.181599221937|23.621569259983|23.621569259983|23.621569259983|23.621569259983|23.478410093896|22.782677907538|22.467419274197|22.137132255619|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.848338042507|-24.848338042507|-24.848338042507|-24.943709915224|22.190445847549|22.190445847549|22.190445847549|21.845495271725|21.448328071217|20.919809824207|20.339787595778|20.144250920044|20.144250920044|20.144250920044|20.144250920044|20.144250920044|19.825279079794|19.753654882086|19.753654882086|19.753654882086|19.182394050638|19.099325841312|18.647584378327|18.157872027385|17.88938535826|17.88938535826|17.88938535826|17.88938535826|17.153762861276|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.131912210429|-20.058234403359|-20.170404213051|18.064544107454|18.064544107454|18.064544107454|17.756645602843|17.756645602843|17.756645602843|17.756645602843|17.756645602843|17.482402638913|17.482402638913|17.482402638913|17.482402638913|17.482402638913|17.482402638913|17.471298758779|17.471298758779|16.537554176421|15.922838113673|15.623709358515|15.490319469022|15.490319469022|15.295742957261|15.295742957261|15.295742957261|15.295742957261|14.987981734979|14.987981734979|14.987981734979|14.536090835717|14.121903394279|14.121903394279|14.121903394279|14.121903394279|14.067114907964|13.535683294649|13.436870041285|12.964855660768|12.773092728303|12.773092728303|12.691328319075|12.691328319075|12.691328319075|12.186476001212|12.14484640339|12.14484640339|11.7737189529|11.604687558022|11.176319239765|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|53.520865804063|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-57.713766157513|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-58.845232165341|-61.454700006914|54.767323429493|54.767323429493|54.767323429493|54.767323429493|54.737026566828|53.821141740309|53.289823688417|53.289823688417|53.289823688417|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.724625367677|51.134027024944|49.586696541795|49.371884995576|48.422094219124|46.6623283682|45.880363497219|45.558183494631|44.587388069325|44.587388069325|44.251828657375|44.251828657375|44.251828657375|44.251828657375|44.251828657375|44.251828657375|43.062031943253|42.482257426504|41.695842492054|40.951161416311|40.951161416311|-43.873214365259|-43.873214365259|-43.873214365259|-43.873214365259|-43.873214365259|-43.873214365259|-43.873214365259|-43.981351032539|-44.186029603242|-44.186029603242|-44.186029603242|-44.186029603242|-44.186029603242|-44.186029603242|-44.324642615207|-44.324642615207|-44.324642615207|-44.324642615207|-45.23404974925|40.360614130282|40.360614130282|40.360614130282|40.360614130282|40.360614130282|39.771795614322|38.71524651899|38.71524651899|38.71524651899|38.71524651899|38.71524651899|38.71524651899|38.71524651899|38.661539824093|38.661539824093|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|38.94576973412|38.94576973412|38.94576973412|38.94576973412|38.94576973412|38.450856786013|36.44539494541|35.437105444037|35.352944517839|35.352944517839|35.352944517839|35.352944517839|35.352944517839|35.352944517839|35.352944517839|35.352944517839|34.739684670928|34.739684670928|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|32.949417782302|31.668242243126|31.536843003553|31.536843003553|30.587606312745|30.515117302993|29.020686087188|28.618540270656|28.348327813705|28.348327813705|28.348327813705|28.348327813705|28.348327813705|28.348327813705|26.682585065188|26.087317485083|25.885908677036|25.435454450111|-28.700930058391|-28.700930058391|-28.700930058391|-28.700930058391|-28.700930058391|-28.700930058391|-28.700930058391|-28.807701043985|-29.499120782078|-29.499120782078|-29.499120782078|-29.499120782078|-29.499120782078|-30.41902337942|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-31.226151942424|-31.433568458896|-31.433568458896|-31.433568458896|-31.720935035754|-31.720935035754|-31.720935035754|-31.720935035754|-31.720935035754|-31.720935035754|-33.456594123894|-33.845104259974|-34.13667273169|-34.13667273169|-34.411858607721|-36.044515764507|-36.044515764507|-36.099650020698
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.082600508105|33.082600508105|33.082600508105|33.082600508105|31.953443008409|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-38.950471694779|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.146394277403|30.517661969738|29.665180542819|28.69130987895|28.445134678158|28.445134678158|27.584039306941|26.560044606861|25.509745590403|25.509745590403|25.094162190969|24.457957388091|24.266619710048|23.785688854942|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-27.928706281594|24.161568333758|24.161568333758|24.161568333758|24.161568333758|23.835812069116|23.835812069116|23.835812069116|23.233680381971|23.208533859471|22.210038503253|22.208582237254|22.208582237254|22.208582237254|22.208582237254|22.208582237254|21.145646018994|21.065955653946|21.065955653946|21.065955653946|20.69217206721|20.32852429024|19.446694041531|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.837989463176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.450899922805|18.894887857919|18.222654057085|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-20.029998397827|-20.579998016357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|49.147740095542|49.147740095542|48.760267595104|47.957520753865|46.505576750442|45.208973404218|45.20496887239|44.637189483998|42.870209164484|42.323355005356|42.323355005356|42.323355005356|42.323355005356|42.323355005356|42.323355005356|42.323355005356|41.123709217231|41.123709217231|40.349676679153|39.937975325605|39.872892966736|39.872892966736|39.872892966736|39.872892966736|39.373199834338|39.373199834338|38.086889679688|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-46.976477237581|38.168308975113|38.168308975113|38.168308975113|38.168308975113|38.168308975113|35.820899912397|35.045443160313|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.703602909381|33.177337778205|32.934614038019|32.934614038019|32.773458533319|31.270566581247|31.270566581247|29.278408499292|28.863728409083|28.863728409083|28.863728409083|28.863728409083|28.287475882936|27.670934924043|27.670934924043|27.670934924043|27.670934924043|27.670934924043|27.670934924043|27.670934924043|27.670934924043|27.670934924043|26.40270599674|24.880230101731|24.049144489662|22.357937529237|22.27936592502|22.27936592502|22.27936592502|21.740962456803|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.46210343375|21.474340725618|21.474340725618|21.474340725618|21.474340725618|21.474340725618|21.474340725618|21.329267184688|20.606408190676|19.813231971471|19.186895204441|19.186895204441|19.186895204441|19.186895204441|19.186895204441|19.186895204441|18.792662012197|18.122958037166|17.913898087466|17.913898087466|17.252665626698|17.019628643651|16.652550171102|16.652550171102|16.652550171102|16.652550171102|16.652550171102|16.652550171102|15.599500283362|15.175000200405|14.531111622005|14.351235177947|13.944303616124|13.944303616124|13.290336670962|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-17.728251109331|-18.676390473279|-18.807576160335|-18.807576160335|-18.807576160335|-18.807576160335|-18.807576160335|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|14.870181673136|14.252423305607|13.73102598201|13.43558443929|12.905649438448|12.365165938876|11.782558991942|11.782558991942|11.782558991942|11.717028882159|11.717028882159|11.717028882159|11.562810502729|10.992832745328|10.992832745328|10.992832745328|10.776480609857|10.647200406351|9.9163344841957|9.4770376397239|9.3581563048981|9.3581563048981|9.3581563048981|9.3581563048981|9.171285158332|9.1047609182815|8.9348682260505|8.9348682260505|8.9348682260505|8.9348682260505|8.5792985863147|8.4562048551556|8.4562048551556|8.4562048551556|8.2730056044257|7.8777838014669|7.6836489332061|7.2390541646592|7.133948707328|6.715498818011|6.4044430399944|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.2516816445749|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-9.1095005838412|-9.1333342225836|-9.3253710966956|-10.313745893996|-10.385311083965|-10.385311083965|-10.385311083965|-10.385311083965|-10.385311083965
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.966269599172|24.712763526274|24.712763526274|24.712763526274|24.516960172999|24.119081994781|24.119081994781|24.119081994781|23.446757763502|22.658942191863|22.658942191863|22.658942191863|22.658942191863|22.658942191863|22.658942191863|22.658942191863|21.83604798611|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.31505902614|21.053954795619|21.02829220955|21.02829220955|21.02829220955|20.731991483817|20.293323625071|19.848692696341|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.814379147075|20.548290991491|20.548290991491|20.548290991491|20.548290991491|20.354212628146|19.801902941356|19.446004315095|19.076115842083|18.855127912339|18.164031352794|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.081053999935|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.65075458393|17.513060080845|17.333955751347|16.971967615344|16.971967615344|16.971967615344|16.971967615344|16.619964296793|16.409960940121|16.213106039497|16.213106039497|16.213106039497|16.213106039497|16.213106039497|16.115118427777|-18.182799286059|-18.182799286059|-18.182799286059|-18.182799286059|-18.3108878074|-18.464319858055|-18.486381600792|-18.486381600792|-18.677645867064|16.506634315251|16.506634315251|16.506634315251|16.506634315251|16.468483695718|16.212202877173|15.82771986989|15.82771986989|15.620799902057|15.412555883301|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.146264774894|15.0619607847|14.623845197653|14.385382972266|13.844870075149|13.503745273928|13.400827730343|13.357030908979|12.979478563111|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.579303891629|12.646005336868|12.646005336868|12.646005336868|12.646005336868|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.530126817968|12.508734830803|12.508734830803|12.508734830803|12.508734830803|12.508734830803|12.081487888426|12.081487888426|12.081487888426|11.837764309877|11.70696057107|11.602819206973|11.602819206973|11.602819206973|11.513132045292|11.48903586867|11.437817176211|11.315908520341|11.016009216971|10.69834352143|10.665381703194|10.58875733991|10.370286111252|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|9.8774472435393|9.8560521028746|9.5883915051607|9.4882127029794|9.3313473841766|9.1842748479953|9.1086391692814|8.9118209156125|8.6948013076881|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-10.019002782216|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.901873129024|18.901873129024|18.768747666825|18.730275316756|18.366972362245|18.325276200228|18.325276200228|18.031973009036|17.847748152333|17.824011055282|17.824011055282|17.824011055282|17.824011055282|17.824011055282|17.824011055282|17.824011055282|17.793403486578|17.793403486578|17.793403486578|17.793403486578|17.793403486578|17.793403486578|17.793403486578|17.793403486578|17.692781394608|17.692781394608|17.438646044871|17.231830189119|17.203699294605|17.155777604357|17.031419284891|16.691576224511|16.48119654252|16.274662596141|16.095139475706|16.095139475706|15.88682012651|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.153052235893|-17.29061344073|16.045905093255|16.045905093255|16.045905093255|16.045905093255|16.045905093255|16.045905093255|15.754895611938|15.449519161112|15.449519161112|15.449519161112|15.449519161112|15.449519161112|15.449519161112|15.446383339543|15.446383339543|15.317091789928|15.196435125395|15.196435125395|15.196435125395|15.107151040021|15.02012441063|15.02012441063|14.845693878598|14.584660057964|14.570012286786|14.570012286786|-15.375567490196|-15.375567490196|-15.375567490196|-15.375567490196|-15.375567490196|-15.375567490196|-15.375567490196|-15.375567490196|-15.566741632462|-15.840002059937|-15.840002059937|-15.840002059937||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|29.247066609965|29.247066609965|29.183416399085|29.183416399085|28.891018797649|28.582798562329|28.374775341132|28.073640535252|-30.161042348425|-30.161042348425|-30.161042348425|-30.161042348425|-30.161042348425|-30.161042348425|-30.632825365641|28.376860840477|28.233733635652|28.168037076248|27.978374105309|27.901527728874|27.857808473197|27.698123898644|27.698123898644|27.698123898644|27.687915976996|27.623240877252|27.318600364372|27.281357795424|27.281357795424|26.992064191706|26.869516904494|26.829773711743|26.829773711743|26.641971375745|26.571079018162|26.293420529417|26.065467331201|25.888852302002|25.660392222324|25.639325496796|25.603139106039|25.414599091481|25.088998219118|25.033640598497|25.033640598497|24.75000295639|-26.049997329712|-26.049997329712|-26.049997329712|-26.049997329712|-26.049997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.354459978464|18.342176147437|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.054484604714|17.943067019512|17.943067019512|17.61229667987|17.368308406656|17.368308406656|17.368308406656|17.321453683448|16.978837243796|16.685232246953|16.685232246953|16.613589804523|16.40730140686|16.40730140686|16.40730140686|16.40730140686|16.40730140686|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|70.279308259381|70.279308259381|70.279308259381|69.435340391147|69.17149086633|69.107214192976|68.326905387893|67.782115876956|66.551793774282|65.165328246923|-70.997223439301|-70.997223439301|-70.997223439301|-70.997223439301|-72.823024924689|65.813310640726|64.813674098555|64.359637293886|63.141820097048|62.785357952205|62.337617980206|62.091694668443|62.091694668443|61.700216535629|61.426903887922|60.797672876975|60.240190754622|58.575767157574|57.816407757887|57.541008399469|56.73612215623|55.939025058843|55.436135546473|54.669597060711|54.005662078362|53.731847041957|52.88927379594|52.484193971265|52.471655769059|52.471655769059|52.471655769059|52.471655769059|52.352395926261|52.196553029775|52.017834970421|50.979262163315|-53.358043668365|-54.077271141052|51.924700775146|50.683000183105|-51.634998321533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|76.65251561665|76.65251561665|75.801682170491|75.242357879353|75.242357879353|75.242357879353|75.242357879353|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|73.846187151385|73.695209014099|72.232455240004|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.67881262664|71.210631840072|71.210631840072|69.766811256764|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-77.298873360331|-78.884928925285|69.859071455852|69.859071455852|69.859071455852|69.859071455852|69.859071455852|69.415006568808|69.415006568808|69.415006568808|69.415006568808|68.828339394352|67.377599089699|66.948216221237|66.948216221237|66.948216221237|66.120236685435|65.787981028965|65.787981028965|65.787981028965|64.879419533865|63.834358021569|63.666505386379|62.054938595031|62.054938595031|62.054938595031|62.054938595031|61.766594030828|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|60.091243046275|59.930265711139|58.263073707499|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.813224186138|-65.496360740878|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.379418563651|57.846023135502|57.389597216161|57.389597216161|56.040107611055|55.820675403139|54.77075039707|53.087499161146|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-60.162311987143|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|52.34594830568|51.26938659941|50.069875423498|48.593749885633|48.527311707168|48.527311707168|48.527311707168|47.759237713979|47.453952270179|47.453952270179|47.453952270179|46.381829749286|46.381829749286|46.381829749286|45.647671778433|45.647671778433|45.647671778433|45.647671778433|45.068524766225|44.751693116579|42.972435804378|42.917152665468|42.055043398887|42.055043398887|42.055043398887|41.778564454474|41.778564454474|41.778564454474|40.494752383415|40.494752383415|40.494752383415|40.342782379894|40.342782379894|38.226981668239|37.420470425824|37.420470425824|36.489964800124|35.064406003162|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-40.174085800945|-40.29564962685|-40.564877125215|-40.564877125215|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-42.700001807682|-43.132782507464|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|36.837476459856|36.600650147296|36.600650147296|35.726276110385|34.884196068153|34.714105157173|34.439562192799|33.967290206354|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.075367435185|32.117629881664|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.454272804508|31.454272804508|30.391969850604|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|29.825809028016|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|29.596278148957|29.596278148957|29.596278148957|29.596278148957|28.790309859722|28.723677371838|28.17746749046|28.17746749046|28.17746749046|28.17746749046|27.294408746589|26.696564405085|26.151438533672|26.151438533672|26.01937528386|25.365973215791|25.286081134712|24.578978339208|-28.641372188036|-28.641372188036|-28.641372188036|-28.641372188036|-28.681205075961|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|24.650414977686|23.948794084805|23.097549551083|22.363943331058|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|21.543177919148|21.357420740921|21.318999550235|21.318999550235|21.318999550235|21.318999550235|21.318999550235|20.835555683122|20.589506187424|20.019451395654|19.566612844095|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.341356625109|19.085625630285|19.085625630285|18.59347394403|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.414761826945|18.414761826945|18.414761826945|18.414761826945|18.414761826945|18.414761826945|18.062512712957|17.841125944457|17.682393235304|17.682393235304|17.682393235304|17.682393235304|17.682393235304|17.682393235304|17.590436054973|17.223817800712|16.88868710645|16.470764235743|16.00973858225|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.643261437325|15.500053412455|15.500053412455|15.500053412455|15.500053412455|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.157216541226|14.825796065789|14.348662466982|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.867784192565|-15.867784192565|-15.867784192565|-15.867784192565|-15.867784192565|-15.867784192565|-16.025316108601|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|62.35336263629|62.066513887735|61.315015651221|61.065572793213|60.695082407227|58.28277746737|58.28277746737|58.28277746737|57.662531180514|56.371060337341|56.371060337341|56.371060337341|56.371060337341|56.371060337341|56.371060337341|56.371060337341|54.481178033922|53.861863600517|52.866518324508|51.981684704504|51.673128729338|51.673128729338|51.673128729338|51.673128729338|51.673128729338|51.673128729338|51.212367619932|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|27.644687776456|27.644687776456|27.532987520308|27.50720747004|27.499488971989|27.499488971989|27.499488971989|27.224987505057|26.819430667138|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.114076919345|26.070085864363|26.051032967402|26.051032967402|25.896703449702|25.73210350846|25.73210350846|25.67678119711|25.659174342851|25.659174342851|25.499082984638|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.249998092651|-26.249998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|58.985609316073|58.985609316073|58.710678815005|58.032419786584|57.532851945404|57.532851945404|57.532851945404|57.194837317471|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|56.865978262347|56.646217972056|56.646217972056|56.646217972056|55.775703166269|55.775703166269|55.775703166269|55.622449369721|55.367168077155|55.001296608894|54.503946625707|54.503946625707|54.280496318603|53.949439904716|53.351598419113|53.233999108124|52.460555870056|51.968395690918|-53.855005264282|-53.855005264282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|88.398924249183|88.398924249183|87.986580735854|87.760088689252|86.993988839701|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|86.731609482862|86.731609482862|86.731609482862|86.731609482862|86.731609482862|85.07456476964|84.947848031669|84.71983199401|84.436336226464|84.436336226464|84.339860205789|84.339860205789|84.339860205789|83.183731561391|82.494669155682|82.494669155682|81.912413496005|81.624349057926|81.007611420699|80.843457490148|79.881624095906|79.584027044496|78.48724867737|77.289168537057|76.483520071149|75.535391570937|75.535391570937|75.535391570937|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-84.200088280751|77.521337040275|77.521337040275|77.521337040275|77.521337040275|77.521337040275|75.995373522804|75.195453888494|75.195453888494|75.195453888494|74.111300876502|74.111300876502|73.496444943617|72.796913492178|72.796913492178|71.951566443945|71.050199235974|71.050199235974|71.050199235974|71.050199235974|71.050199235974|71.050199235974|70.322450590802|70.322450590802|70.322450590802|69.9649437276|69.167715744561|68.309122620232|68.201253001565|67.1202776881|66.826419721261|65.637132735402|64.298250621019|64.298250621019|64.298250621019|64.298250621019|64.298250621019|64.215293867513|64.215293867513|64.215293867513|63.216816680787|63.216816680787|63.216816680787|63.216816680787|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.459926690404|62.866391567424|62.866391567424|62.866391567424|62.866391567424|62.866391567424|62.866391567424|62.844735003241|62.844735003241|62.844735003241|62.817829629264|62.817829629264|62.817829629264|62.817829629264|62.817829629264|62.817829629264|62.817829629264|62.378148525381|61.630158602555|60.898779865351|60.898779865351|60.056420428054|60.018243478952|59.540825180674|58.23702823284|57.461541846479|57.461541846479|57.461541846479|57.461541846479|56.91059102242|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-62.740727192574|-62.913850478781|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.944528597537|57.324530734533|57.324530734533|57.324530734533|56.330033768011|55.776148147928|54.267944039622|54.100792483684|54.100792483684|53.664808508051|53.664808508051|52.21423048034|52.043804121787|52.043804121787|51.816447099905|51.53938848096|51.514243132757|51.514243132757|50.175827245896|48.666867893508|48.666867893508|48.666867893508|48.210407541384|47.985452120161|47.660681668446|47.660681668446|46.70131232068|46.681252241687|46.681252241687|46.499446174927|46.499446174927|46.451174506101|46.451174506101|46.451174506101|46.451174506101|45.267969299856|44.646078720692|42.910088264283|42.258443257613|42.258443257613|41.681047860564|40.242829260762|39.647589084765|38.614541342149|-44.024820653733|-44.024820653733|-44.024820653733|-44.024820653733|-44.024820653733|-44.899800132972|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.37436162947|38.871111690045|38.871111690045|38.871111690045|38.871111690045|38.871111690045|38.871111690045|38.551236906582|-45.744030453019|-45.744030453019|-45.744030453019|-45.744030453019|-45.744030453019|-45.744030453019|-46.718366491853|-46.833740724522|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|28.741324662809|28.741324662809|28.741324662809|28.644815065085|28.644815065085|28.644815065085|28.600905420183|28.262117281886|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.653226493321|27.543156577347|27.543156577347|27.543156577347|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|26.879363049786|26.664955126553|26.664955126553|26.542566028355|26.542566028355|26.542566028355|26.482550486516|26.482550486516|26.103389484563|25.735433506611|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.433521376319|24.915953742952|24.915953742952|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.147810214223|24.147810214223|24.147810214223|24.147810214223|24.147810214223|23.796455852921|23.679395773604|23.61606756957|23.61606756957|23.61606756957|23.61606756957|23.61606756957|23.61606756957|23.61606756957|23.54952003461|23.368354606428|23.337352670022|23.337352670022|22.899837508012|22.744263240815|22.720795571203|22.720795571203|22.720795571203|22.720795571203|22.720795571203|22.720795571203|22.537834469913|22.537834469913|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.792528524893|-24.876698695838|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|23.108899665667|23.108899665667|23.108899665667|23.108899665667|23.108899665667|23.108899665667|22.881555743564|22.617840020246|22.435377245023|22.234477467099|22.234477467099|21.923308419694|21.49423180632|21.274145985226|20.936829567596|20.884255092061|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|19.912703273919|19.578290326155|19.578290326155|19.578290326155|19.578290326155|19.14254512473|18.657272017489|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-21.287382042961|-21.287382042961|-21.419730613943|-21.419730613943|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|59.523062905006|59.523062905006|59.204513982857|58.33001333246|57.894458410579|57.579955654495|56.929949845598|56.383278199617|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|56.552060934025|55.530622530997|55.342915906973|54.577129989274|54.184234402071|54.184234402071|53.558098425933|53.558098425933|53.558098425933|53.288441779953|53.029379026473|52.705420326723|52.121941300986|52.121941300986|51.688267094954|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|9.5179607608946|9.5179607608946|9.4560674273341|9.4363180074389|9.4363180074389|9.2892418341829|9.2252684121876|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.0212390296733|8.9919052448177|8.9919052448177|8.9919052448177|8.979986634261|8.979986634261|8.979986634261|8.8272075282275|8.5941196135613|8.5468760866114|8.5468760866114|8.5215289745275|8.4583650334614|8.2726279082052|8.1545866134158|8.0900962752757|7.935106692784|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-9.1434104501123|-9.1994850430752|-9.1994850430752|-9.1994850430752|-9.1994850430752|-9.4049834977548|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.4401507739768|8.3713457927435|8.3713457927435|8.3713457927435|8.3459398862752|8.2977109614382|8.1919016510656|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|7.977131576781|7.9210359861598|7.9210359861598|7.9210359861598|7.9210359861598|7.9210359861598|7.8909706306734|7.8909706306734|7.7788559807979|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.4651465226721|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7824898831394|7.7824898831394|7.7824898831394|7.6689381089656|7.6689381089656|7.4615981277325|7.3034429215169|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.5243480788632|-8.5664978940138|-8.719997772337|-8.7849977113151|-8.9944414140277|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0358015651164|-9.2258907020817|-9.2904737992497|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.2393481603295|7.9514979114168|7.5916642866789|7.4741882604444|7.4741882604444|7.4741882604444|7.4741882604444|7.3734889094176|7.3734889094176|7.3734889094176|7.3734889094176|7.327392575746|7.327392575746|7.327392575746|7.1298806111076|7.0086637029566|7.0086637029566|7.0086637029566|6.9602635742605|6.9602635742605|6.6080708637701|6.5161897225365|6.4403160879318|6.4403160879318|6.4403160879318|6.4403160879318|6.4403160879318|6.4403160879318|6.1380604873065|6.1380604873065|6.1380604873065|6.0139560048187|5.977728797816|5.7963655809812|5.7037846399742|5.7037846399742|5.5303162284911|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.1287816786494|4.915100374306|4.915100374306|-5.9605164404149|-5.9605164404149|-5.9605164404149|-5.9605164404149|-6.0539072482051|-6.2587858535914|-6.6169843517043|-6.8338077757949|-6.8338077757949|-6.8840537187322|-6.8840537187322|-6.8840537187322
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.087961493269|58.732482522524|58.732482522524|58.183870308704|57.517632582792|56.441814531891|55.735344605403|55.735344605403|55.735344605403|55.735344605403|55.735344605403|55.735344605403|55.735344605403|54.987602980884|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|53.457291100444|52.2081015618|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|67.104238853918|67.104238853918|65.968038729017|64.684491664376|64.068876829639|63.694308164931|63.430901080609|63.096554365689|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|61.456579492363|61.083421810769|60.3070070345|60.3070070345|59.627785161557|59.504766335618|59.504766335618|59.504766335618|59.504766335618|59.504766335618|58.216408904538|56.933788070133|56.889764106992|56.341946742176|56.341946742176|56.341946742176|55.680497431356|54.318330208017|53.878145446991|53.394051276551|52.746724564616|51.289137794778|50.859598745025|50.041219301927|49.902466001232|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.402108238727|48.445119273431|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-53.05401118177|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.823700997641|48.823700997641|48.823700997641|48.823700997641|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.376077800648|-52.376077800648|-52.385641898995|-53.04318452618|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.235395890808|49.117661880493|48.787420489465|48.787420489465|47.806579618624|47.677867921383|46.790408911739|46.139897256465|44.943218978876|44.844687550857|44.67961392971|44.67961392971|43.385018614733|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.644473250902|-47.813302976331|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-50.056704411418|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.084289703968|44.548100111885|42.356222600852|41.481357648544|41.364841119638|40.894268292179|40.578074634064|39.650084164396|38.453424721575|38.114981124445|38.114981124445|38.114981124445|38.114981124445|38.114981124445|38.114981124445|37.90751257786|37.90751257786|37.90751257786|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.175432996562|36.630226688389|36.630226688389|35.483586608043|34.077512636438|34.077512636438|33.332791741971|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-38.115217995736|34.19286405166|34.19286405166|34.19286405166|34.19286405166|34.19286405166|34.19286405166|34.19286405166|33.900403781291|33.198816902021|33.198816902021|33.198816902021|33.198816902021|33.198816902021|33.198816902021|32.504243884461|31.450608565946|31.450608565946|29.67734244415|-35.714444284535|-35.714444284535|-35.714444284535|-35.714444284535|-35.714444284535|-37.731048827808|-38.373061326761|-38.373061326761|-38.373061326761|-38.373061326761|-38.373061326761
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|62.349476036151|62.156085315368|61.926762173597|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.628781575529|-67.586593818665|-67.586593818665|-67.586593818665|-67.586593818665|-67.586593818665|-68.059993743896|-68.059993743896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|29.657198873382|29.573502186516|29.495880157395|28.761248198531|28.016732630224|27.864040835137|27.575709430635|27.118868501385|26.812202726691|26.087932042379|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.725977263736|25.551517418012|24.470593588204|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|24.02195677206|23.607625971033|23.607625971033|23.607625971033|23.607625971033|23.607625971033|23.607625971033|23.607625971033|23.607625971033|23.607625971033|23.607625971033|23.607625971033|23.38497406663|23.375196633753|22.579475387398|-26.221536914122|-26.221536914122|-26.221536914122|-26.221536914122|-26.221536914122|-26.221536914122|-26.221536914122|-26.221536914122|-26.221536914122|-26.221536914122|-26.221536914122|-26.221536914122|22.744179567549|22.744179567549|22.744179567549|22.744179567549|22.060939401226|21.78321710542|21.211849006727|21.211849006727|21.211849006727|21.211849006727|20.642894304146|20.219480236757|19.430570176911|19.430570176911|19.430570176911|18.8256980682|18.8256980682|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.681756119604|18.48896684103|17.790085150718|17.044296823077|16.374773540025|16.110674264172|16.032419486636|16.032419486636|16.032419486636|16.032419486636|16.032419486636|16.032419486636|16.032419486636|16.032419486636|16.032419486636|15.839476193111|15.839476193111|15.839476193111|15.839476193111|15.839476193111|15.839476193111|15.839476193111|15.372142885703|15.104525034713|14.70360273022|14.31800989198|14.090747400108|14.090747400108|14.090747400108|14.090747400108|14.090747400108|14.090747400108|14.090747400108|14.017891508542|13.903765420343|13.588970162499|13.466563836323|13.303046482125|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.283955506574|13.040002694936|12.882222987117|12.663411386957|12.663411386957|12.663411386957|12.599182667722|12.367069843069|12.356491807054|12.206646604615|12.076832527671|11.766991980378|11.51011073093|11.099002594202|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.995925231719|10.870757469363|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-11.948190675487|-12.056133573044|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181|-12.186767275181
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|18.51934289569|18.51934289569|18.343424898986|18.196861274379|18.043840416424|17.72465398399|17.72465398399|17.623733443061|17.623733443061|17.623733443061|17.623733443061|17.623733443061|17.623733443061|17.623733443061|17.623733443061|17.623733443061|17.194147871644|16.970721031461|16.701078601716|16.493017510173|16.326630304917|16.196845973784|16.196845973784|16.196845973784|16.196845973784|16.196845973784|16.168994971176|15.892772219866|15.828358144991|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.304273753938|-17.76058224128|15.584538405949|15.584538405949|15.584538405949|15.584538405949|15.459765268491|15.343349802413|15.329832567019|14.98842558733|14.972694554499|14.698827441722|14.447863932219|14.360959816605|14.322286929163|14.322286929163|14.322286929163|14.179519101961|14.179519101961|14.179519101961|13.883771578773|13.883771578773|13.883771578773|13.883771578773|13.795579292492|13.587890837194|13.587890837194|13.587890837194|13.314322919317|12.843854980052|-14.753651811243|-14.753651811243|-14.753651811243|-14.753651811243|-14.753651811243|-14.776279822059|-15.149477789874|-15.157475442881|-15.273861482403|-15.284332132755|-15.284332132755|-15.284332132755|-15.284332132755|-15.284332132755|-15.284332132755|-15.284332132755|-15.284332132755|-15.284332132755|-15.284332132755|-15.284332132755|-15.36648045692|-15.614867092209|-15.614867092209|-15.614867092209|-15.614867092209|-15.614867092209|-15.614867092209|-15.614867092209|-15.614867092209|-15.614867092209|-15.800685539331|-16.039650482696|14.376933819844|14.376933819844|14.376933819844|14.376933819844|14.376933819844|14.336037749266|14.0700416766|13.83532362099|13.723093547774|13.723093547774|13.723093547774|13.723093547774|13.723093547774|13.723093547774|13.723093547774|13.504271072759|13.425702732633|13.425702732633|13.425702732633|13.308003074406|13.21639223284|12.982935960496|12.642944233613|12.642944233613|12.642944233613|12.642944233613|12.642944233613|12.169660507525|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.541284184549|-13.851127681296|12.344799307018|12.344799307018|12.344799307018|12.344799307018|12.344799307018|12.344799307018|12.344799307018|12.344799307018|12.344799307018|12.334685438938|12.334685438938|12.334685438938|12.334685438938|12.334685438938|12.334685438938|12.334685438938|12.334685438938|12.334685438938|12.082428475295|11.829086802706|11.66370791672|11.383008419124|10.891953612531|10.835546569684|10.835546569684|10.835546569684|10.558940919085|10.473538314172|10.473538314172|10.416897360755|10.416897360755|10.416897360755|10.416897360755|10.416897360755|10.416897360755|10.293793186084|10.293793186084|9.9906035358543|9.9404677734987|9.9404677734987|9.6032971658327|9.5400190201258|9.5400190201258|9.5400190201258|9.5400190201258|9.5400190201258|9.3972436417976|9.367492515714|9.0041585309318|-10.255667813774|-10.255667813774|-10.255667813774|-10.255667813774|-10.255667813774|-10.255667813774|-10.255667813774|-10.255667813774|-10.255667813774|-10.255667813774|-10.255667813774|-10.342964366803|-10.443571306742|-10.538792105709|-10.538792105709|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.682588413325|-10.923431055377|-10.983812959801|-11.498402657124|-11.500512530151|-11.500512530151|-11.500512530151|-11.500512530151|-11.500512530151
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|26.02725765719|26.02725765719|25.785285340569|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.426842451161|25.399928528667|25.399928528667|25.351031469637|25.318923711041|24.992138596883|24.951263980193|24.841404575024|24.73322661046|24.674140958033|24.359045801386|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.007466444067|23.75551799568|23.505020393624|23.163910721953|23.008234923874|22.990816798248|22.716072096962|22.716072096962|22.716072096962|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.512598546418|22.512598546418|22.434256157356|22.434256157356|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.326217427177|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.164228342296|22.080809591348|21.812010551089|21.791123046471|21.746804173339|21.652227463973|21.652227463973|21.501824173236|21.501824173236|21.243408940039|21.243408940039|21.243408940039|21.243408940039|21.181565255812|-22.933883482958|-22.933883482958|-22.933883482958|-22.962092301079|-23.167321919016|-23.167321919016|-23.167321919016|-23.414699504265|-23.414699504265|-23.414699504265|-23.414699504265|-23.414699504265|-23.414699504265|-23.440777828836|-23.54141950888|22.0037086892|22.0037086892|22.0037086892|22.0037086892|22.0037086892|22.0037086892|22.0037086892|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.770548159862|21.536719965697|21.30357792616|20.904531508023|20.654478317426|20.519770125392|20.519770125392|20.519770125392|20.519770125392|20.365855088767|20.238728486759|20.106365269271|20.094294620716|20.071994120505|19.954435982857|19.954435982857|19.954435982857|19.738094982834|19.738094982834|19.738094982834|19.566216240692|19.267663017451|19.267663017451|19.267663017451|19.201681956758|19.201681956758|18.846869213835|18.809297808293|18.742022854958|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.430977874508|-20.657198223263|-20.901788186622|-20.901788186622|-21.244764698426|-21.255849720019|-22.079953777053|-22.079953777053|-22.079953777053|-22.079953777053|-22.079953777053|-22.166059718372|-22.257379621147|-22.257379621147|-22.257379621147|-22.50540730232|-22.50540730232|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|18.493050582357|18.493050582357|-20.094956122291|-20.094956122291|-20.094956122291|-20.094956122291|-20.094956122291|-20.094956122291|-20.094956122291|-20.094956122291|-20.094956122291|-20.094956122291|-20.094956122291|18.807031566104|18.807031566104|18.807031566104|18.590463369227|18.590463369227|18.530130947373|18.530130947373|18.530130947373|18.084082872217|18.084082872217|17.996202343642|17.944669266475|17.91741097849|17.698789844705|17.680603969481|17.680603969481|17.437338180439|17.094265217137|17.034183549165|17.022425703736|16.842140149775|16.666391637262|16.267989558573|16.003877236441|15.792086576969|15.453429513011|-17.196778329688|-17.196778329688|-17.196778329688|-17.196778329688|-17.196778329688|-17.196778329688|-17.196778329688|-17.196778329688|-17.486420773221|16.08028826679|16.08028826679|16.08028826679|16.08028826679|16.08028826679|16.08028826679|16.08028826679|16.08028826679|16.08028826679|16.016987111449|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.051825544293|-17.4114735094|16.114649992249|16.114649992249|16.114649992249|16.114649992249|16.114649992249|16.114649992249|16.114649992249|16.114649992249|16.114649992249|16.114649992249|15.898500580547|15.669166294466|-16.901240518491|-16.901240518491|-16.901240518491|-16.901240518491|-16.901240518491|-16.901240518491|-16.901240518491|-16.901240518491|-16.901240518491|-16.901240518491|-16.901240518491|-17.002211759267|-17.410513133669|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.414928127488|16.164365001476|16.090127622591|15.864585624256|15.805928267946|15.731763003184|15.731763003184|15.631681996267|15.20270144242|14.720130826492|-15.932166811286|-15.932166811286|-15.932166811286|-15.932166811286|-15.932166811286|-15.932166811286|-15.932166811286|-15.932166811286|-15.932166811286|-15.932166811286|-15.932166811286|-16.301574279267|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.90500021348|14.759086348579|14.759086348579|14.759086348579|14.759086348579|14.759086348579|14.759086348579|14.620373383678|14.570136855617|14.487930216806|14.246311627512|13.898401590061|13.796082185463|13.796082185463|13.737312977795|13.706393651353|13.706393651353|13.706393651353|13.440436765206|13.386928513035|13.386928513035|13.261145068291|13.261145068291|13.261145068291|13.261145068291|13.261145068291|13.261145068291|12.910858167399|12.910858167399|12.499564609251|12.389151264679|12.389151264679|12.389151264679|12.389151264679|12.265723362512|12.154534538841|12.154534538841|12.154534538841|11.928927430683|11.899085955679|11.293706475429|11.192199649551|11.192199649551|10.923833147397|10.727869792901|-12.669075357843|-12.669075357843|-12.669075357843|-12.669075357843|-12.669075357843|-12.669075357843|-12.669075357843|-12.681189809117|-12.681189809117|-12.681189809117|-12.681189809117|-12.996322298352|-13.185635884938|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.446099662332|-13.637915677753|-13.637915677753|-13.637915677753|-13.637915677753|-13.637915677753|-13.637915677753|-13.637915677753|-13.637915677753
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|28.596790201883|28.596790201883|28.596790201883|28.596790201883|28.579210686927|28.36993900772|28.36993900772|28.36993900772|28.190041008255|28.190041008255|28.190041008255|28.010044882321|27.81727284593|27.46291813987|27.46291813987|27.46291813987|27.17157602462|26.797861842676|26.655754689283|26.655754689283|26.551949002022|26.360498933521|26.231666490465|25.974628153807|25.659031752487|25.505035378028|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.211525880278|24.951715309026|24.951715309026|24.951715309026|24.93896957901|24.93896957901|24.848855087789|24.572536648095|24.572536648095|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.003735928261|23.984498811276|23.984498811276|23.984498811276|23.984498811276|23.984498811276|23.984498811276|23.791664256554|23.408515230264|22.963351001834|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.892608570736|-24.892608570736|-24.939565578745|-25.06229518922|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.638741903665|22.638741903665|22.381935999529|22.168262293754|22.167673634342|22.167673634342|22.167673634342|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.318644424605|-24.318644424605|-24.334049644655|-24.463388803475|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.925879897173|-25.165421527289|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.584810666324|22.584810666324|22.369234116079|21.989149869815|21.924938524377|21.924938524377|21.514930765509|21.349923072788|21.158804189864|20.787004430761|20.667226958793|20.397748977218|20.397748977218|20.122342113075|20.122342113075|20.122342113075|20.122342113075|19.818451748705|19.818451748705|19.818451748705|19.301057880031|18.868412617775|18.868412617775|18.868412617775|18.728791161745|18.70476820333|18.385207698463|18.385207698463|18.361444520541|18.361444520541|18.361444520541|18.361444520541|18.32382758413|18.197586836133|18.091997794536|18.091997794536|18.091997794536|17.852774174376|17.851972402648|16.80774563056|16.619378669538|16.619378669538|16.385420595582|16.172689529454|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.597900078077|-19.633778754626|-19.644108985867|-19.644108985867|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|34.197926054091|34.197926054091|34.197926054091|33.786486496284|33.786486496284|33.786486496284|33.442206556879|33.154672604228|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|31.828331196039|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.308783679144|31.083126533346|31.083126533346|30.900958812183|30.900958812183|30.713843438301|30.490423999786|30.490423999786|29.998249621921|29.584166310157|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.984642592023|-32.134176073556|-32.134176073556|-32.134176073556|-32.134176073556|-32.428613192365|-32.428613192365|30.464868015917|30.464868015917|30.464868015917|30.464868015917|30.464868015917|30.464868015917|30.464868015917|30.289297998914|30.202466303636|30.202466303636|30.166632023707|30.137083142792|30.137083142792|30.137083142792|30.137083142792|30.137083142792|30.137083142792|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.700834423743|29.60239749333|29.60239749333|29.60239749333|29.60239749333|29.60239749333|29.362109241449|29.314566039998|29.096183882774|29.083888332623|29.083888332623|29.083888332623|29.039875870036|28.924846543557|28.924846543557|28.886496532501|28.558575780967|28.558575780967|28.541751605249|28.010331103145|28.010331103145|28.010331103145|27.99439680876|27.99439680876|27.99439680876|27.99439680876|27.99439680876|27.865440928292|27.743267575184|27.520853403851|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.342879449853|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.535509362886|-30.569454474658|-31.118838093248|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|29.336606266273|29.336606266273|29.336606266273|29.336606266273|29.336606266273|29.336606266273|28.974007979778|28.567231487067|28.38247873919|27.994480093526|27.994480093526|27.609976936499|27.038308754143|26.591453912718|26.457170992939|26.350745763876|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|25.629780344422|25.161978143515|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|36.097167764878|36.097167764878|35.815743113862|35.430825393847|35.118138809393|34.80015449545|34.411838531728|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|33.912574535765|33.761193971013|33.538789379383|33.538789379383|33.538789379383|33.058947792466|33.058947792466|33.058947792466|32.937165832978|32.85787095092|32.85787095092|32.85787095092|32.85787095092|32.313188860397|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-35.067189851626|-35.067189851626|-35.484654920217|-35.845172053042|-35.871966969562|-35.871966969562|-35.871966969562|-35.871966969562|-35.871966969562|32.931592678893|32.931592678893|32.931592678893|32.931592678893|32.653990559962|32.449988476862|32.019987654278|31.990229918129|31.990229918129|31.581148532151|31.581148532151|31.021831939749|30.478146921851|30.460718140843|30.440798214014|29.890331827861|29.646438086033|29.646438086033|29.646438086033|29.646438086033|29.646438086033|29.631403984847|29.631403984847|29.500869627134|29.500869627134|29.441937835295|29.441937835295|29.389375058897|-31.600234939768|-31.600234939768|-31.600234939768|-31.600234939768|-31.600234939768|-31.600234939768|-31.668100432471|-31.668100432471|-31.668100432471|-31.668100432471|-31.668100432471|-31.668100432471|-31.743972910813|-31.743972910813|-31.743972910813|-31.743972910813|-31.743972910813|-31.743972910813|-31.743972910813|-31.743972910813|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.778340213693|-31.922236388826|29.0605071835|29.0605071835|29.0605071835|29.0605071835|29.0605071835|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|28.75751938754|28.48891019748|28.211567030199|28.108963659348|28.006621228989|28.006621228989|27.494578427006|26.587865584348|26.233368627617|26.233368627617|26.233368627617|26.233368627617|26.187988010547|26.187988010547|26.187988010547|25.986097882745|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.955109997171|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.184711013988|25.050235150871|24.83137138532|24.613191267366|24.177434228653|23.651038777822|23.440598633548|22.842888146264|22.513082689849|22.513082689849|22.513082689849|21.883425282998|21.755265988566|21.755265988566|21.755265988566|21.755265988566|21.755265988566|21.755265988566|21.723846128518|21.723846128518|21.18653894125|21.18653894125|20.393931449107|20.339668383632|20.339668383632|20.297383687127|20.297383687127|20.297383687127|20.297383687127|20.297383687127|20.297383687127|19.902648286939|19.715720420546|18.838578071271|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.704623639601|-21.905137631648|-21.946590420338|-21.946590420338|-22.484544538494|-22.657826184162|-23.449806794997|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-24.190321062654|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|11.826753949453|11.826753949453|11.73861530018|11.711770033308|11.611455784316|11.409673278062|11.281026063725|11.121973181615|11.073840784142|11.073840784142|11.073840784142|11.073840784142|11.073840784142|11.073840784142|11.073840784142|11.073840784142|10.942421146748|10.942421146748|10.942421146748|10.942421146748|10.942421146748|10.942421146748|10.88845130428|10.88845130428|10.88845130428|10.88845130428|10.88845130428|10.88845130428|10.88845130428|10.684667920894|10.470742331419|10.348324734274|10.325638301178|10.264320381266|10.163689462987|9.9556437684763|9.9556437684763|9.7940258133929|9.6480847054633|-10.675188898796|-10.675188898796|-10.675188898796|-10.675188898796|-10.675188898796|-10.675188898796|-10.675188898796|-10.675188898796|-10.79715461174|-10.955239450923|-10.955239450923|-10.955239450923|-10.955239450923|-11.08026585313|-11.1774581947|-11.1774581947|-11.287453019847|10.318063025768|10.318063025768|10.318063025768|10.318063025768|10.318063025768|10.318063025768|10.155344894437|10.155344894437|10.155344894437|10.155344894437|10.155344894437|10.155344894437|10.155344894437|10.155344894437|10.155344894437|10.155344894437|10.155344894437|10.155344894437|10.060803837018|10.060803837018|10.060803837018|10.060803837018|10.060803837018|10.060803837018|9.8367260235736|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.8332266564426|9.7417965194977|9.7267184016215|9.5621866381949|-10.326777225953|-10.326777225953|-10.326777225953|-10.326777225953|-10.326777225953|-10.326777225953|-10.326777225953|-10.326777225953|-10.326777225953|-10.326777225953|-10.326777225953|-10.326777225953|-10.485863745457|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.625171908232|9.6099126697607|9.4407368104796|9.3656931297697|9.3656931297697|9.1435484772167|-10.327689956573|-10.327689956573|-10.327689956573|-10.327689956573|-10.327689956573|-10.327689956573|-10.327689956573|-10.327689956573|-10.327689956573|-10.327689956573|-10.327689956573|-10.327689956573|-10.616599426167|-10.649555640637|-10.665061320661|-10.696735211875|-10.891649427972|-10.931914906729|-10.931914906729|-10.931914906729|-10.931914906729|-10.931914906729|-10.931914906729|-10.931914906729|-10.973517211531|-10.998826902181|-10.998826902181|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.8573841073084|9.7445931410313|9.5092700825268|9.1855778016574|8.9684194235809|8.9303217051952|8.9303217051952|8.9303217051952|8.7598001886254|8.7598001886254|8.7598001886254|8.7439449549655|8.5566597254324|8.5566597254324|8.5566597254324|8.3968433573564|8.3311201728529|8.3311201728529|8.3311201728529|8.2531882565493|8.1832651342809|7.8258504564961|7.7731667288365|7.724602668452|7.724602668452|7.724602668452|7.724602668452|7.724602668452|7.724602668452|7.4057748820388|7.4057748820388|7.4057748820388|7.2716361124825|7.2716361124825|6.9182071243736|6.9047926486535|6.9047926486535|6.6881030732838|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.5912963984827|6.0872733458788|-8.0085688764435|-8.0085688764435|-8.0085688764435|-8.0085688764435|-8.0085688764435|-8.0085688764435|-8.0085688764435|-8.2514654723121|-8.7491284042942|-8.9629978699875|-8.9629978699875|-9.0968498247496|-9.0968498247496|-9.0968498247496
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-21.996640996569|19.945931721625|19.945931721625|19.945931721625|19.696868155728|19.514653021331|19.514653021331|19.077947305568|18.910900194256|18.61577752653|18.363364469378|18.116851816878|18.116851816878|18.116851816878|18.116851816878|18.005947442303|17.91994195012|17.602434847397|17.32162708779|17.32162708779|17.32162708779|17.32162708779|17.32162708779|17.32162708779|17.32162708779|17.32162708779|17.246529627065|16.858211782487|16.812578919763|16.736198693773|16.513950078896|16.513950078896|16.45772194113|16.098302461987|16.059309955288|16.059309955288|16.059309955288|16.059309955288|16.059309955288|16.059309955288|16.059309955288|15.942566655134|15.725074209609|15.658116086813|15.658116086813|15.544294817019|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.853765931878|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|-16.983784073249|15.462249004554|15.462249004554|15.462249004554|15.462249004554|15.341666658401|14.923518507215|14.918547213172|14.918547213172|14.918547213172|14.918547213172|14.896344059418|14.896344059418|14.896344059418|14.53662822682|14.53662822682|14.35930890991|14.237565357969|14.076183989628|13.872149205852|13.697434050884|13.697434050884|13.697434050884|13.697434050884|13.585764057448|13.585764057448|13.585764057448|13.585764057448|13.585764057448|13.585764057448|13.585764057448|13.585764057448|13.551678703715|13.551678703715|13.551678703715|13.487420928136|13.204634281943|12.909701434157|12.909701434157|12.909701434157|12.909701434157|12.909701434157|12.841023372392|12.841023372392|12.841023372392|12.841023372392|12.841023372392|12.736136991426|12.652651767647|12.323224364294|12.163304499535|11.925097895786|11.925097895786|11.925097895786|11.697408219765|11.697408219765|11.697408219765|11.697408219765|11.616286512426|11.468096569966|11.301415477504|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|-12.278427635965|11.31726878613|11.31726878613|11.31726878613|11.31726878613|11.31726878613|11.31726878613|11.31726878613|11.31726878613|11.31726878613|11.31726878613|11.077923774349|11.077923774349|11.03950151738|11.03950151738|11.03950151738|11.001113089549|10.863180805829|10.816590443349|10.768711292187|10.620512286204|10.455014484213|10.374460080251|10.249677555412|10.168671720322|10.168671720322|10.168671720322|10.168671720322|10.153246209683|10.133051127926|10.129779412498|10.117532600021|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|10.044467491068|9.8299641544706|9.8188491855601|9.425387863157|9.2868196741715|9.0056330115679|-10.23117870933|-10.23117870933|-10.23117870933|-10.23117870933|-10.23117870933|-10.23117870933|-10.23117870933|-10.23117870933|-10.23117870933|-10.347975832954|-10.393039656948|-10.393039656948|-10.393039656948|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.573218895918|-10.741909797463|-11.351301393217|-11.351301393217|-11.351301393217|-11.351301393217|-11.351301393217|-11.351301393217|-11.351301393217|-11.351301393217
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-91.214049915105|-91.214049915105|-91.214049915105|-92.897279531459|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|82.960251272646|80.984721330501|79.391913894919|78.740818585059|78.740818585059|78.740818585059|78.740818585059|78.740818585059|78.740818585059|77.304282092632|77.304282092632|74.617053337841|74.617053337841|74.617053337841|74.617053337841|74.068946542506|72.29438621707|71.020431859705|70.665902076206|70.665902076206|69.69989451881|68.675988297945|68.232770183887|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|66.592298337472|64.859778744924|64.352529480444|64.27725638547|62.200839987491|62.175172159081|62.175172159081|61.800750437716|61.383393806855|61.383393806855|59.55553401164|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|59.960732881708|59.754149375671|58.993500535482|57.957234095472|57.957234095472|57.957234095472|57.273040452421|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.781716836579|-63.364683483582|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|55.607797592126|55.083663694552|53.985184290333|53.262633832791|53.262633832791|52.742925997684|52.641584577505|51.346206230526|51.025783479881|50.735870295842|50.349855562139|50.078664276626|50.078664276626|50.078664276626|50.078664276626|49.568515854441|48.391128413504|46.810697626875|46.143584825666|46.143584825666|46.143584825666|46.143584825666|46.143584825666|45.78453551627|45.140971399835|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-53.041960173376|-53.432731025228|-53.614791549293|-53.614791549293|-57.143101017837|50.61377579066|50.445862413478|50.377422504749|50.377422504749|50.294357278971|49.265398214292|49.180616611845|49.180616611845|48.5756853362|47.812981528273|46.81442527664|46.60102610999|46.541206894756|46.541206894756|46.040228060485|45.561886939003|45.561886939003|45.39209721772|44.360109469274|44.306803699604|44.306803699604|44.102978950289|44.102978950289|44.102978950289|44.102978950289|43.738307800057|42.566456307044|42.206467908018|42.206467908018|42.206467908018|42.206467908018|41.293724310978|41.293724310978|40.824695018247|40.780487041065|40.780487041065|40.046096780112|39.932330213443|39.688700872942|39.227609219769|39.227609219769|39.227609219769|39.227609219769|39.180679496371|38.980221364041|38.980221364041|38.421911660323|37.637125270774|37.052004293662|37.052004293662|36.070004414697|-39.882982397081|-39.882982397081|-39.882982397081|-39.882982397081|-39.882982397081|-39.906228417107|-39.906228417107|-39.906228417107|-39.906228417107|-40.010776223896|-40.010776223896|-40.253639316292|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-54.445593737557|-54.445593737557|-54.445593737557|-55.770102287878|-56.612892761882|-57.338770167756|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|49.738891213455|48.502653750356|47.480173385337|47.04900770288|47.04900770288|47.04900770288|47.04900770288|47.04900770288|47.04900770288|46.176674420097|45.801858856125|44.414152174922|44.414152174922|44.414152174922|44.414152174922|44.053503281245|43.019449717876|42.236055487921|42.04815294631|42.04815294631|41.652947345129|40.938276201212|40.559751199047|39.879725004081|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.176042497226|38.19949079892|37.613324974874|37.478693484045|36.305215304402|36.238969570948|36.238969570948|36.144966291667|35.874650501029|35.874650501029|34.611884905629|34.611884905629|34.611884905629|34.611884905629|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|33.775435964738|33.581041274771|32.998378261709|32.43677777701|32.43677777701|32.43677777701|32.066422244503|31.322135259259|31.15292877792|30.994366164988|-34.710280750456|-34.710280750456|-34.710280750456|-34.710280750456|-34.710280750456|-34.710280750456|-34.965312690937|-35.189616639345|-35.189616639345|-35.189616639345|-35.189616639345|-35.189616639345|-35.189616639345|-35.189616639345|-35.189616639345|-35.3174031997|31.159528921297|31.159528921297|31.159528921297|31.159528921297|31.159528921297|30.699477087845|30.528305569611|29.848673651971|29.50953600529|29.50953600529|29.180040387348|29.146156236016|28.579063226209|28.296181468419|28.012980757214|27.687755277926|27.384279528737|27.384279528737|27.384279528737|27.384279528737|27.155865341954|26.548738433843|25.573597857163|25.196776545496|25.15133709228|25.15133709228|25.15133709228|25.15133709228|24.900374881823|24.541264583544|24.541264583544|-27.675746059242|-27.675746059242|-27.675746059242|-27.675746059242|-27.675746059242|-27.675746059242|-28.526941193279|-28.615489841762|-28.882333091825|-28.882333091825|-29.730243609669|27.482952393827|27.482952393827|27.069391133319|26.990434834174|26.888817253832|26.290351592969|26.262780827592|26.262780827592|25.90975577998|25.437506227226|24.861180352247|24.861180352247|24.795654931524|24.795654931524|24.535170942389|24.440026054955|24.440026054955|24.296140946919|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.583812423568|22.912012413719|22.552299598539|22.552299598539|22.552299598539|22.552299598539|22.022036203735|22.022036203735|21.741708474019|21.558008517003|21.478343050984|21.14482629885|21.051183775526|21.051183775526|21.051183775526|21.051183775526|21.051183775526|21.051183775526|20.821830364387|20.821830364387|20.821830364387|20.513700163277|20.096334629491|19.81072091521|19.81072091521|19.296356619079|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.337603712802|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-106.65832952613|104.35829692276|104.35829692276|104.08811013336|-105.8450050354|-105.8450050354|-105.8450050354|-105.8450050354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-100.26577950057|-100.92864694128|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.587521393339|98.325019447053|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|97.254973783762|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-100.00330060113|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.48717089664|-100.48717089664|-100.65296820547|-100.9327409416|-101.46913519834|-101.46913519834|-101.46913519834|-101.46913519834|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.27655815651|-102.86395374459|-102.98370380365|-102.98370380365|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|100.98427208818|100.98427208818|100.98427208818|100.98427208818|100.98427208818|100.98427208818|100.65218500342|100.65218500342|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.42181603092|100.35618205542|100.35618205542|100.35618205542|100.35618205542|100.03742891412|99.491326721861|99.491326721861|99.490919970091|99.467689618596|99.074660947068|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.27720204835|-102.27720204835|-102.27720204835|-102.27720204835|-103.23744775459|-104.05549453812|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.59800804138|-104.59800804138|-104.59800804138|-104.69501037598|-105.37500762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.58468820939|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-101.69724339539|-102.33001091039|-102.33001091039|-102.33001091039|-102.33001091039|-102.33001091039|-102.33001091039|-102.33001091039|-102.78667441513|-102.7948452885|-102.7948452885|-103.12260913132|-104.20178624523|-104.49233943624|-104.49233943624|-104.49233943624|-105.14447326647|-105.14447326647|-105.14447326647|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889|-105.44463161889|-106.32736012793|-106.32736012793|-106.32736012793|-106.32736012793|-106.59262082153|-106.64030106972|-106.64030106972|-106.64030106972|-106.64030106972|-106.64030106972|-106.64030106972|-106.64030106972|-106.64030106972|-106.64030106972|-106.64030106972|-106.64030106972|-106.64030106972|-106.6653314532|-107.11101062193|-107.11101062193|-107.11101062193|104.02880571339|104.02880571339|104.02880571339|104.02880571339|104.02880571339|104.02880571339|103.51811830704|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|103.29424098024|102.7130487549|102.32855091071|102.32855091071|102.32855091071|101.74672592984|101.49171355736|101.49171355736|101.49171355736|101.26968112005|100.85908969258|100.42276692507|100.42276692507|100.28140730457|99.861973051897|99.861973051897|99.861973051897|99.80167947337|99.80167947337|99.80167947337|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.51890158402|-105.5948882075|-106.34098847397|-106.88832296804|-107.60035424183|103.94438090209|103.94438090209|103.71764071654|103.5234905158|102.61887782531|101.34597993909|100.89997594687|100.86830815046|-104.24513639069|-104.24513639069|-104.24513639069|-104.24513639069|-104.24513639069|-104.24513639069|-104.40498504639|-104.40498504639|-104.51498413086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-107.24903051565|-108.235031787|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.11955527161|104.79117074382|104.2735259309|104.00835924262|104.00835924262|104.00835924262|104.00835924262|104.00835924262|104.00835924262|104.00835924262|103.16262234708|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-106.03910387808|-106.16844663415|-107.03160889716|-107.2326007548|-107.2326007548|-107.27909897859|-107.27909897859|-107.27909897859|-107.27909897859|-107.57888851705|-107.57888851705|-107.87931972678|-108.41757494803|-108.81336280868|-108.81336280868|-108.81336280868|-108.81336280868|-109.99817691429|-110.17964232551|-110.17964232551|-110.17964232551|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.47210534476|-111.43678658166|-111.53809391303|-111.78454713074|-112.19949562514|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.82436375083|-112.82436375083|-113.60373819605|109.65390610413|109.65390610413|109.65390610413|109.65390610413|109.65390610413|108.94544924317|108.68290737012|108.68290737012|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.13388565739|108.03364056729|108.03364056729|108.03364056729|108.03364056729|107.1184937069|106.34319971485|106.34319971485|106.00966960504|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-113.00013949275|-114.33460094531|109.62652418262|109.62652418262|109.62652418262|109.62652418262|109.62652418262|109.62652418262|109.41891714871|107.98539110834|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-114.3648213635|-114.8586918789|-116.80799028144|111.14402562812|111.14402562812|111.14402562812|111.14402562812|111.14402562812|111.14402562812|109.76392771524|109.76392771524|109.4671392101|108.57182202273|107.23258256838|106.67619885256|105.75633397423|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.01843919934|103.90493488512|103.49381531832|103.0654493408|103.0654493408|103.0654493408|103.0654493408|103.0654493408|103.0654493408|103.0654493408|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|16.496441664516|16.496441664516|16.44715713375|16.212952866744|16.162081570879|16.162081570879|16.162081570879|15.54842476873|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.148880983605|15.42165827142|15.42165827142|15.42165827142|15.42165827142|15.42165827142|15.26406536485|15.017850032397|14.833721707207|14.794692116691|14.677990363387|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.676681389734|-16.676681389734|-16.676681389734|-16.757732138499|-16.757732138499|-16.757732138499|-16.757732138499|-16.757732138499|-16.760270723568|-16.760270723568|-16.760270723568|-16.904190046773|-17.628544259055|-17.734494394709|-17.894993193336|-17.975979755184|-17.975979755184|-18.634421558139|-18.959912426998|-19.436569778709|-19.610001564026|-19.610001564026|-19.610001564026|-19.610001564026|-19.610001564026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.33723822758|38.287486512632|37.953319822385|37.738131932235|36.665144845088|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|35.193140084005|35.193140084005|34.400052973342|34.400052973342|34.191662428311|34.191662428311|34.191662428311|34.191662428311|33.285138945436|33.285138945436|33.039042636924|31.945601963525|31.910670518351|31.425188964686|30.92409806128|29.68622085646|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-35.982444374521|31.276602595425|31.276602595425|31.276602595425|31.276602595425|31.276602595425|30.076226174143|29.666361000037|28.613224349758|28.613224349758|27.793543888317|27.793543888317|27.793543888317|27.793543888317|27.793543888317|27.793543888317|27.225118212119|27.225118212119|27.225118212119|27.225118212119|26.439960637965|26.439960637965|25.628845390654|24.917326424039|24.917326424039|24.917326424039|24.917326424039|24.109807938907|23.648119364153|23.491055423162|23.491055423162|23.491055423162|23.491055423162|23.491055423162|23.491055423162|23.491055423162|23.491055423162|23.297838456258|22.476486796388|22.120541910606|21.456462120476|21.456462120476|21.456462120476|21.456462120476|21.186069938279|20.370077632904|20.092864061992|19.855405305934|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.385249982821|19.385249982821|18.545832831051|18.128703866166|17.964740832616|17.964740832616|17.964740832616|17.964740832616|17.964740832616|17.899711485228|17.628919771944|17.628919771944|17.628919771944|17.35662816929|17.35662816929|16.616809886552|16.164234207579|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.647671869131|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.014361689573|16.014361689573|16.014361689573|15.59236133639|15.59236133639|15.59236133639|15.575075609497|15.575075609497|14.691941853328|14.691941853328|14.691941853328|14.691941853328|14.640491083776|14.442211658331|14.3103035204|14.3103035204|14.3103035204|14.015121362116|14.015121362116|14.015121362116|13.64791287041|13.261575042142|13.261575042142|13.261575042142|13.116750199413|12.848611150423|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.370381208055|12.370381208055|12.370381208055|12.218201261751|12.20633470349|11.320499662897|11.320499662897|11.320499662897|10.977221758654|10.843580068802|10.638552377654|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-13.271447469758|-13.39105293703|-14.036639702971|-14.036639702971|-14.036639702971|-14.036639702971|-14.049998760223|-14.049998760223|-14.049998760223|-14.049998760223|-14.049998760223|-14.049998760223||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|21.178730861469|21.178730861469|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.18987588769|19.934305613635|19.554515518276|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.341044609509|-22.403229025932|-22.403229025932|-22.403229025932|-23.042677484985|-23.042677484985|-23.042677484985|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|19.537867838383|19.244297776222|19.120758974994|19.120758974994|19.120758974994|18.60917670246|18.554640632162|18.319044913726|18.201474683615|18.201474683615|17.924972235199|17.604968586494|17.391380593278|17.391380593278|17.382608823366|17.382608823366|17.382608823366|17.382608823366|17.382608823366|17.06345455336|16.999443880644|16.999443880644|16.999443880644|16.982159261269|16.46184415769|16.274826261196|15.683696133995|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.351258065222|15.835222658963|15.835222658963|15.835222658963|15.729135974083|15.559596149826|15.422329470741|15.293144170032|14.970714930678|14.920238790671|14.87637722245|14.428752287131|14.084724911828|13.986916922617|13.848230855318|13.848230855318|13.429994760189|13.429994760189|13.429994760189|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|12.898898946455|12.68925785333|12.68925785333|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.541056816708|-13.60061909637|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.809534606438|12.792261239667|12.784178650798|12.725198653474|12.688070781708|12.688070781708|12.688070781708|12.688070781708|12.688070781708|12.688070781708|12.688070781708|-13.232999038696|-13.232999038696|-13.364998817444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|87.040971928917|84.437190353962|83.161068602703|83.161068602703|83.161068602703|83.161068602703|83.161068602703|83.161068602703|83.161068602703|-95.896725309048|-95.896725309048|-95.896725309048|-95.896725309048|-95.896725309048|-95.929691990386|-97.069106111008|-97.637893474851|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-101.49238997237|-102.8943204961|-104.51185438246|-104.51185438246|-104.51185438246|-104.51185438246|-104.51185438246|-107.62235158866|-107.62235158866|-107.92205443852|-110.6850655396|-114.75316219948|-114.75316219948|-115.62851652196|-115.67335016519|-121.27891559658|100.21275725117|100.21275725117|100.21275725117|100.21275725117|100.21275725117|99.897512380184|98.036122578053|93.194904549215|93.194904549215|91.022238612723|91.022238612723|91.022238612723|91.022238612723|91.022238612723|89.308043665965|88.226367577713|88.226367577713|88.226367577713|83.069302886505|79.610889586893|77.695432620013|-89.676321294617|-89.676321294617|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-90.324153087832|-93.204615644059|78.811364826962|78.811364826962|78.811364826962|78.811364826962|78.811364826962|74.37096202087|70.8880402775|70.8880402775|70.8880402775|70.8880402775|70.8880402775|68.150044888412|67.291159596879|65.353900727469|-74.052685370584|-74.052685370584|-74.052685370584|-74.052685370584|-74.052685370584|-74.052685370584|-74.052685370584|-74.53631572209|-75.012573024544|-75.755636185312|-76.770147078461|-79.272389881287|-81.395540557861|-81.395540557861|-83.389491119385|-85.804990386963|-87.974987030029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|26.041557032057|26.041557032057|25.657285379247|25.137944826467|25.137944826467|24.910733710815|24.910733710815|24.551691147558|24.551691147558|24.551691147558|24.551691147558|24.551691147558|24.551691147558|24.551691147558|24.551691147558|24.551691147558|-27.044542852706|-27.044542852706|-27.044542852706|-27.044542852706|-27.044542852706|-27.044542852706|-27.388935901132|-27.639372774194|-27.707001304626|-27.707001304626|-27.707001304626|-27.707001304626|-27.707001304626|-27.707001304626|-27.707001304626|-27.775002479553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|17.558982696459|17.558982696459|17.514979616718|17.288311499045|17.241457110958|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|17.210405013425|16.759696521709|16.759696521709|16.570089770915|16.570089770915|16.570089770915|16.570089770915|16.570089770915|16.570089770915|16.351210542919|16.305647898516|16.305647898516|16.305647898516|16.305647898516|16.007941935681|15.753807389882|15.753807389882|15.753807389882|15.689231488602|15.414701988847|14.985778864392|14.771977592583|14.596791162812|14.596791162812|-16.305280195036|-16.305280195036|-16.305280195036|-16.305280195036|-16.305280195036|-16.487533448315|-16.522259047932|-16.582666586343|-16.582666586343|-16.582666586343|-16.582666586343|-16.582666586343|-16.582666586343|15.533929082241|15.533929082241|15.533929082241|15.533929082241|15.533929082241|15.519366075028|15.516741083539|15.516741083539|15.516741083539|15.516741083539|15.406379062243|15.298198733404|15.111331870904|15.11005621594|15.11005621594|15.11005621594|15.11005621594|15.11005621594|15.093951232365|14.934390181889|14.71043398048|14.707704354939|14.308560638094|14.266733995702|14.190103832619|14.190103832619|14.147893181263|14.145436594683|14.067151570539|13.679613140137|13.646792017653|13.302546910924|-14.738750124131|-14.738750124131|-14.738750124131|-14.738750124131|-14.738750124131|-14.738750124131|-14.793093381969|-14.793093381969|-14.793093381969|-15.091214907001|-15.130001068115|-15.130001068115|-15.130001068115|-15.130001068115|-15.130001068115|-15.130001068115|-15.130001068115|-15.130001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.91452747174|21.91452747174|21.91452747174|21.61003065979|21.416144804551|21.265716504603|-22.718056225159|-22.718056225159|-22.718056225159|-22.718056225159|-22.718056225159|-22.718056225159|-22.718056225159|-22.718056225159|-22.952285262587|21.635141947826|21.635141947826|21.357380658345|21.041893402022|21.041893402022|21.041893402022|20.745993313173|20.511103507522|20.224003231794|19.888337572715|19.313153435015|19.092391730705|19.017027161935|19.017027161935||18.471141575021|18.125157195377|17.951841705428|17.739269116837|17.436411066539|17.274826274103|17.274826274103|17.002585766256|16.702873306738|16.36819286398|16.352435112572|16.133817885293|15.889797340911||-16.795134304612||-16.795134304612||||-16.795134304612|-16.795134304612|-16.795134304612|-17.18681584315|-17.263684388847|-17.843538307316|17.006625149904||16.661887008538|16.661887008538|16.661887008538|16.661887008538|16.651528337107|16.651528337107|16.589510531236|16.589510531236|16.589510531236|16.53945732682|16.53945732682|16.470508051902|16.433898556|16.39617053639|16.39617053639|16.384634353178|16.329594666712|15.926770800741||15.649745855499|15.430272854885|15.259191607458|14.921879555365|14.823199883192|14.696888860828|14.482654448755|-15.206414333088|-15.206414333088|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.733956298397|14.454951137488|14.234946191515|14.054384218549|-14.616345127131|-14.616345127131|-14.616345127131|-14.698161504561|-14.728512549725|-14.9516806871|14.512881073105|14.512881073105|14.512881073105|14.512881073105|14.512881073105|14.512881073105|14.512881073105|14.512881073105|14.512881073105|14.391534099697|14.077260346014|13.737511576104|13.686124259551|13.610693011372|13.566326019597|13.321328301283|13.321328301283|13.148142438301|13.14015770529|12.896842009208|12.693158421672|12.590175771886|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.726977781173|-13.846642021466|-14.063490978136|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.830559425433|12.830559425433|12.830559425433|12.830559425433|12.830559425433|12.735011465853|12.735011465853|12.678280547476|12.678280547476|12.678280547476|12.678280547476|12.407534178999|12.282815996041|11.985351049492|11.830777678066|11.830777678066|11.830777678066|11.830777678066|11.810922576312|11.810922576312|11.810922576312|11.810469363932|11.467571487812|11.467571487812|11.467571487812|-12.286146640302|-12.286146640302|11.518447506555|11.518447506555|11.518447506555|11.518447506555|11.27438663126|10.860985688379|10.44665043002|10.294815094451|10.294815094451||10.075882626144|10.075882626144|9.739537749391|9.739537749391|9.739537749391|9.4161530972644|9.3412809903008||-10.209492833242|-10.209492833242|-10.209492833242||-10.209492833242|-10.209492833242|-10.209492833242|-10.209492833242|-10.209492833242|-10.209492833242|||-10.209492833242|-10.209492833242|-10.209492833242|-10.218570852997|-10.218570852997|||-11.077063084535|||-11.077063084535|-11.428959158716|11.152519415855|11.152519415855|10.637799367905||||||-9.6730004310608|-9.7650003433228|||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|6.3797063994292|6.3797063994292|6.3567835115141|6.3567835115141|6.3567835115141|6.3567835115141|6.3567835115141|6.284759603468|6.2097328620127|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.069433662493|6.069433662493|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|5.8115883094675|5.6984425070117|5.6984425070117|5.686602804642|5.6040030823605|5.453645739837|5.453645739837|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.257494336801|5.7376423665966|5.7376423665966|5.7376423665966|5.7376423665966|5.7376423665966|5.7376423665966|5.6612693809895|5.6169656673436|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.445655210356|5.445655210356|5.445655210356|5.445655210356|5.445655210356|5.3753566619028|5.3753566619028|5.3753566619028|5.3092852032041|5.19642794528|5.1847147747254|5.1847147747254|5.1847147747254|5.1847147747254|5.1847147747254|5.1847147747254|5.1847147747254|5.1580165276236|5.0372404930003|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|18.483774505687|18.483774505687|18.446416893085|18.396189350353|18.396189350353|18.396189350353|18.396189350353|18.083542234883|17.395046957317|-19.045076746101|-19.045076746101|-19.045076746101|-19.045076746101|-19.045076746101|-19.658418543201|17.894476174028|17.894476174028|17.894476174028|17.894476174028|17.823307618733|17.652007854907|17.393342747653|17.17315850254|17.138070415187|17.138070415187|17.138070415187|16.990714000805|16.990714000805|16.990714000805|16.792485818872|16.792485818872|16.711833459371|16.711833459371|16.660926163455|16.362696025394|16.13799640605|15.933883899551|15.896538251088|15.66448613609|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.400805773396|-17.614783408531|16.211850935601|16.211850935601|16.211850935601|16.211850935601|16.211850935601|16.211850935601|16.211850935601|16.048722909979|15.96348626414|15.96348626414|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.592609406989|15.592609406989|15.518455718933|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|15.490897728548|15.490897728548|15.490897728548|15.490897728548|15.490897728548|15.487107781951|15.073453404709|15.024948996752|14.927720355159|14.916074881296|14.916074881296|14.640339692116|-15.470000743866|-15.470000743866|-15.470000743866|-15.470000743866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.646152947842|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.099728659849|15.974698892413|15.883554316426|15.780060080317|15.762844381098|15.595926182429|15.595926182429|15.595926182429|15.59564988721|15.59564988721|15.359054858029|15.208277192307|15.208277192307|15.097277594566|15.097277594566|15.097277594566|15.097277594566|14.917530431747|14.692256651984|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.529874020137|14.529874020137|14.529874020137|14.529874020137|14.498193190405|14.47577012679|14.288078399731|14.226067562098|14.226067562098|14.226067562098|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.959270389056|-14.959270389056|-14.959270389056|-14.974189130439|-15.14298830206|-15.267209319879|14.640611582756|14.640611582756|14.640611582756|14.59790143013|-15.169998168945|-15.169998168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|20.307554136193|20.307554136193|20.150603803136|20.150603803136|20.150603803136|20.150603803136|20.150603803136|20.048448915987|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|19.59144179406|19.59144179406|19.249275793131|19.249275793131|19.249275793131|18.889750601512|18.790753299779|18.790753299779|18.790753299779|18.790753299779|18.692502797518|18.670998890423|18.670998890423|18.670998890423|18.647570816119|18.647570816119|18.647570816119|18.486745851393|18.190827812481|17.815920580017|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-20.303701248169|-20.503000831604|-20.560001373291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|23.564364917331|23.38318253364|23.24131362533|22.438967535223|22.438967535223|22.257186383368|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|21.631315772924|21.610350468857|21.17983325665|21.175411444446|21.175411444446|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|20.841827289504|20.26814152603|19.961267862106|19.620852586721|19.223830402013|19.223830402013|19.004812333448|18.82979106623|18.631435603103|18.621594025251|-20.652250425968|-20.652250425968|-20.652250425968|-20.652250425968|-20.652250425968|-20.652250425968|-21.036945388222|-21.379938493729|-22.101599254608|-22.843997573853|-22.849998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|166.62790868923|165.57989881486|163.68654799958|159.34060854934|157.55582026521|157.55582026521|155.82424311151|152.9180483764|151.80671977396|146.9452478554|144.12804859503|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|143.2796181144|137.73290342111|-162.01716294428|-162.01716294428|-162.01716294428|-162.01716294428|-162.01716294428|-162.01716294428|-162.01716294428|-162.01716294428|-162.10129022753|-163.22364987439|-166.07516849379|-172.79143424988|-172.79143424988|-172.79143424988|-172.79143424988|-172.79143424988|-172.79143424988|-172.79143424988|-172.79143424988|-177.18158950806|-178.17998504639|-178.17998504639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-41.060638823514|-42.850155528391|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.44071164825|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|32.885223713219|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-44.460755708291|-46.375283959258|-46.711460882191|-46.711460882191|-47.071068664131|-48.76174195137|-51.28471515274|-52.640792503357|-54.546992874146|-57.224992752075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1517.227917446|1517.227917446|1517.227917446|1517.227917446|1455.1754692543|1425.2760808482|1425.2760808482|1425.2760808482|1425.2760808482|1425.2760808482|1425.2760808482|1405.9122862832|1387.814786471|1387.814786471|1387.814786471|1371.1053169448|1326.8972602351|1326.8972602351|1326.8972602351|1303.8413975486|1256.2126775062|1216.6569305076|1216.6569305076|1216.6569305076|1216.6569305076|1216.6569305076|1216.6569305076|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1403.8671110955|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1418.884769285|-1446.344133841|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1475.4452500498|-1515.3502724078|-1526.972470644|-1533.3360703554|-1541.0567543336|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1607.1915463768|-1621.3406030163|-1663.2062744018|-1671.2427877745|-1671.2427877745|-1671.2427877745|-1671.2427877745|-1671.2427877745|-1671.2427877745|-1673.6163891373|-1673.6163891373|-1750.9103257639|-1750.9103257639|-1760.4059025957|-1813.3454798807|-1840.8616158288|-1867.6517682386|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1884.8523489898|-1908.6359650234|1775.4444776027|1775.4444776027|1775.4444776027|1775.4444776027|1775.4444776027|1775.4444776027|1773.1383003094|1755.9151635644|1755.9151635644|1736.2945583658|1672.6328494104|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1659.721796046|1659.721796046|1659.721796046|1657.4352963879|1649.9059174276|1644.0899285979|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1745.0794996804|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1607.1472046804|1584.5190905411|1565.3902448821|1565.3902448821|1565.3902448821|1565.3902448821|1565.3902448821|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1520.5189297308|1512.1355506051|1512.1355506051|1512.1355506051|1512.1355506051|1512.1355506051|1483.3173394853|1448.363741735|1435.0029746966|1435.0029746966|1435.0029746966|1425.6117398343|1425.6117398343|1425.6117398343|1390.4297651804|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1573.8017790874|-1591.5575119743|-1598.3250241554|-1645.7555742569|-1651.1284470367|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1684.7436599376|-1684.7436599376|-1704.8651546507|-1708.4779462497|-1708.4779462497|-1712.17550804|-1743.6173043977|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2788.7877534171|2767.8974034279|2735.8750174806|2722.9278487415|2689.9252979723|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2654.3463134783|2627.1090449601|2627.1090449601|2615.998968684|2596.2571661994|2596.2571661994|2593.7858487285|2582.0008779275|2565.9232302493|2529.797919678|2521.6644094513|2521.343715037|2477.904176647|2448.2436815175|2439.2540064821|2430.4210504966|2397.0844788504|2341.3662449467|2304.2234942767|2254.9983134107|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2422.5406853923|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2243.9891455486|2227.5440674332|2227.5440674332|2200.1933594309|-2320.0656027764|-2320.0656027764|-2320.0656027764|-2320.0656027764|-2320.0656027764|-2320.7172740267|-2329.007990021|-2344.9136296055|-2344.9136296055|-2344.9136296055|-2344.9136296055|-2344.9136296055|-2356.4619085961|-2356.4619085961|-2358.2018568798|-2358.2018568798|-2358.2018568798|-2358.2018568798|-2358.2018568798|-2362.0576323187|2196.2317625191|2196.2317625191|2196.2317625191|2196.2317625191|2196.2317625191|2196.2317625191|2174.3297930985|2173.0016132967|2173.0016132967|2171.862903663|2143.4561623249|2143.4561623249|2143.4561623249|2100.5845922534|2097.8003012916|2097.8003012916|2097.8003012916|2097.8003012916|2097.8003012916|-2250.3117767443|-2250.3117767443|-2250.3117767443|-2250.3117767443|-2250.3117767443|-2250.3117767443|-2280.8409254407|-2318.8010879463|-2398.6010894716|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2236.5057223671|2183.1451385676|2132.977996846|2131.3231986779|2131.3231986779|2131.3231986779|2070.7979931057|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2042.8390286925|2014.6490916679|1978.4823077994|1958.4720422051|1958.4720422051|1954.8994577281|1954.8994577281|1945.232755223|1909.0863350135|1869.1348953492|1844.3917743823|1844.3917743823|1844.3917743823|1844.3917743823|1844.3917743823|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1767.1921794048|1727.8191641824|1677.1823381866|1635.1248256327|1605.0720244118|1602.9134079293|1594.7981618594|1579.1595942906|1579.1595942906|1579.1595942906|1579.1595942906|1579.1595942906|1542.1829150972|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1804.3910713138|-1856.9789572757|1608.3576265153|1608.3576265153|1608.3576265153|1608.3576265153|1608.3576265153|1608.3576265153|1593.0917326407|1561.8596570312|1561.8596570312|1561.8596570312|1561.8596570312|1561.8596570312|1532.6051175129|1504.8723921259|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1842.445384701|-1879.0670629164|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7893.7286276664|7893.7286276664|7893.7286276664|7893.7286276664|7783.276274664|7585.6846302691|7506.7404801981|7506.7404801981|7430.300213458|7258.7725896061|7220.5249368019|7202.3345543802|7202.3345543802|7066.4272283912|6870.652269827|6862.9970424293|6815.9113079234|6815.9113079234|6815.9113079234|6815.9113079234|6648.406932849|6484.4076597627|6376.1577493213|6376.1577493213|6359.3086049316|6354.3206775716|6291.3342815031|6265.3684739493|6265.3684739493|6265.3684739493|6265.3684739493|6265.3684739493|6202.187698024|6202.187698024|6202.187698024|6102.9640329607|6056.5933102775|5899.8481171052|5886.8296819539|5886.8296819539|5886.8296819539|5886.8296819539|5886.8296819539|5886.8296819539|5886.8296819539|5875.6433709114|5875.6433709114|5875.6433709114|5875.6433709114|5875.6433709114|5875.6433709114|5875.6433709114|5875.6433709114|5852.0237712351|5852.0237712351|5808.4372469018|5795.9860740316|5770.6727803073|5770.6727803073|5770.6727803073|5701.5144065047|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5680.0261566542|5611.3681200237|5598.2796098724|5598.2796098724|5598.2796098724|5598.2796098724|5598.2796098724|5598.2796098724|5591.5887266811|5552.9892023849|5552.9892023849|5552.9892023849|5552.9892023849|5552.9892023849|5552.9892023849|5552.9892023849|5516.2825718773|5486.5303587265|5449.7701414876|5449.7701414876|5449.7701414876|5449.7701414876|5345.4670137622|5305.6273173376|5305.6273173376|5265.6416807224|-5688.1871066616|-5688.1871066616|-5688.1871066616|-5688.1871066616|-5688.1871066616|-5688.1871066616|-5688.1871066616|-5688.1871066616|-5688.1871066616|-5688.1871066616|-5688.1871066616|-5703.9506585164|5318.299728001|5318.299728001|5318.299728001|5318.299728001|5318.299728001|5316.8220990375|5302.7417231889|5302.7417231889|5302.7417231889|5302.7417231889|5302.7417231889|5302.7417231889|5302.7417231889|5302.7417231889|5302.7417231889|5302.7417231889|5302.7417231889|5197.4242345328|5150.4677356549|5150.4677356549|5072.3309584533|5029.6393578272|5029.6393578272|4951.8713676379|4866.0960888251|4779.7792371494|4766.0378025618|4705.4811575773|4678.023551822|4636.4213091105|4636.4213091105|4636.4213091105|4565.156841937|4517.8128593137|4453.9533072236|4426.8672646564|4426.8672646564|4426.8672646564|4400.5137033509|4394.1042558933|4376.8198955666|4376.8198955666|4376.8198955666|4376.8198955666|4348.1780306642|4346.9964261611|4346.9964261611|4346.9964261611|4346.9964261611|4346.9964261611|4346.9964261611|4337.9024045006|4337.9024045006|4262.1416690632|4249.4198243643|4249.4198243643|4245.890525715|4245.890525715|4218.1338143795|4180.1934688852|4139.8455761689|4139.8455761689|4139.8455761689|4139.8455761689|4139.8455761689|4139.8455761689|4139.8455761689|4139.8455761689|4109.7339084169|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|3996.4458459456|3967.1952541757|3886.6226022959|3795.3695147037|-4137.4995978791|-4137.4995978791|-4137.4995978791|-4197.6551521574|-4258.7501365116|-4289.4779213194|-4315.9479344955|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4346.2409274303|-4346.2409274303|-4411.4010657429|-4414.9900621969|-4484.2223564341|-4492.0803960379|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|12995.822468361|12861.125225262|12834.289204285|12658.987624986|12581.70320962|12128.731485082|11943.862620143|11867.080699898|11748.139851015|11618.672208594|11490.315958082|11490.315958082|11490.315958082|11490.315958082|11490.315958082|11490.315958082|11230.334842747|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12615.197725763|-13102.097733486|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11471.745833328|11471.745833328|11461.245153351|11162.16095598|11089.267652912|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10621.383502547|10552.776699878|10182.979319309|10113.643850881|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|9655.1824698687|9655.1824698687|9655.1824698687|9329.4075083911|9329.4075083911|9329.4075083911|9329.4075083911|9113.6855887505|9055.7728872402|8981.3976090863|8855.5920943098|8855.5920943098|8553.6564584047|8553.6564584047|8553.6564584047|8509.2739945816|8396.9994254032|8139.8050256216|7915.9220336768|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7476.1826511242|7476.1826511242|7458.1308970825|7287.4065360378|7027.9404491132|6921.4729491015|6826.9420571614|6720.435537688|6709.9061855388|6563.9347428295|6547.7607711127|6522.0895232415|6385.093855034|6378.3456647542|6378.3456647542|6378.3456647542|6378.3456647542|6378.3456647542|6378.3456647542|6276.1065051972|6276.1065051972|6276.1065051972|6276.1065051972|6227.5222394892|6227.5222394892|6053.6020759949|5956.7913149075|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5658.0607884332|5627.8232121915|5542.4202140669|5441.822346142|5408.7709357512|5408.7709357512|5248.4843350794|5218.5158247844|5217.926090048|5217.926090048|5217.926090048|5217.926090048|5217.926090048|5217.926090048|5214.5901326054|5115.1445538063|5036.227265731|4962.0868599399|4962.0868599399|4961.9466900808|4895.6796990481|4859.4941263295|4790.0101295154|4745.0614123522|4738.4353832567|4738.4353832567|4738.4353832567|4738.4353832567|4673.8281602158|4611.6034462467|4606.0648100658|4541.1776969481|4455.2418203937|4363.8299957499|4319.2886183246|4280.0597278259|4268.1972516511|4268.1972516511|4268.1972516511|4268.1972516511|4268.1972516511|4268.1972516511|4178.7969408537|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4067.6176713507|4067.6176713507|4067.6176713507|3997.9030441223|3917.1478864814|3818.6423456564|3767.3191318926|3705.4340802927|3705.4340802927|3592.0601516056|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4151.0044219529|-4189.2494201169|-4196.9906939618|-4196.9906939618|-4230.7675191156|-4265.1361106493|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4350.1835340327|-4373.0372464729|-4375.9024418276|-4386.071386426|-4386.071386426|-4386.071386426|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6769.643264038|6769.643264038|6743.8814316134|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6697.916696081|6657.4960360102|6574.7457040738|6488.9562727556|6394.0460051018|6361.7982889047|6361.7982889047|6361.7982889047|6243.7536326372|6094.2817326611|6085.3627207349|6085.3627207349|6085.3627207349|6085.3627207349|6081.9030772922|6021.5588662622|5982.4542144667|5890.1993713258|5853.610439711|5800.7836537153|5687.3628965706|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|5811.1388981479|5811.1388981479|5811.1388981479|5811.1388981479|5811.1388981479|5786.2941402675|5786.2941402675|5731.0713429187|5700.3737577569|5695.0706954677|5643.6120791655|5581.8245649582|5555.9720101098|5491.9499009602|5491.9499009602|5433.0720742006|5429.4634103531|5427.0981523455|5413.9755403665|5354.5340747996|5354.4091496609|5354.4091496609|5307.004713816|5275.7220073216|5204.941037866|5200.6979151779|5200.6979151779|5200.6979151779|5200.6979151779|5183.3195965084|5111.8227968517|5111.8227968517|5111.8227968517|5111.8227968517|5111.8227968517|5111.8227968517|5111.8227968517|5063.9700726738|5001.2552945073|4949.4116173779|4931.9858447935|4931.9858447935|4931.9858447935|4905.6009440848|4876.5710319527|4876.5710319527|4807.2843822912|4789.2201510249|4789.2201510249|4789.2201510249|4789.2201510249|4789.2201510249|4741.7615393332|-5067.7155113437|-5067.7155113437|-5067.7155113437|-5067.7155113437|-5067.7155113437|-5067.7155113437|-5067.7155113437|-5090.0806455975|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4714.8422043623|4669.8296766051|4669.8296766051|4669.8296766051|4631.3720853338|4605.7799917337|4548.1553944611|4470.5837390713|4460.5262031348|4428.0067621637|4412.4927354066|4412.4927354066|4398.558280226|4392.9370702598|4287.3024738998|4271.3191007741|4232.0214943497|4208.9625490604|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4143.0930106105|4131.4623183897|4131.4623183897|4088.1749012924|4014.2224109412|3947.9747708375|3927.1387970243|3901.2476167901|3901.2476167901|3901.2476167901|3901.2476167901|3901.2476167901|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3855.8410666242|3822.4344777813|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3763.0419734538|3737.3133336769|3688.7816066462|3645.6290674747|3645.6290674747|3645.6290674747|3645.6290674747|3631.9268284441|3558.4630097947|3555.4589268986|3497.0766641105|3430.9739627269|-3808.435053672|-3808.435053672|-3868.7425745886|-3868.7425745886|-3868.7425745886|-3915.3362184014|-4016.6069066222|-4068.3132567069|-4127.4482317951|-4127.4482317951|-4127.4482317951|-4127.4482317951|-4148.5422822726|-4148.5422822726|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4258.7233821484|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|8056.6815211706|8056.6815211706|8056.6815211706|8005.0397978285|7895.3502093928|7797.1899907006|7797.1899907006|7797.1899907006|7797.1899907006|7724.2379020512|7724.2379020512|7551.791625109|7454.0700054903|7454.0700054903|7454.0700054903|7454.0700054903|7414.5797352696|7414.5797352696|7393.0605999524|7314.3673821085|7218.8193894088|7141.3830020913|7141.3830020913|7106.9534712907|6973.2092606355|6744.421368154|6655.6955005663|6655.6955005663|6576.8673150823|6549.9746426262|6448.360931043|6426.3391787085|6426.3391787085|6308.5935807265|6266.1817509374|6149.007555295|5904.7086172115|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6767.2995989909|-6904.9052347729|-6913.2539760651|-6913.2539760651|-6955.310840532|-6955.310840532|-6955.310840532|-6955.310840532|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6325.1198834435|6325.1198834435|6325.1198834435|6325.1198834435|6325.1198834435|6257.0775940171|6144.3141344113|5996.5598943546|5940.4720397343|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5847.5124379549|5812.8862971635|5742.4461200637|5742.4461200637|5742.4461200637|5742.4461200637|5742.4461200637|5622.7826185878|5622.7826185878|5622.7826185878|5622.7826185878|5622.7826185878|5622.7826185878|5622.7826185878|5622.7826185878|5473.2973648372|5373.4526384476|5284.1085631188|5240.2206690903|5172.3061687809|5018.9288648347|5015.1194023019|5015.1194023019|5015.1194023019|4907.6382030785|4869.981385582|4837.4683309852|4782.3979990547|4736.530925599|4651.5178687211|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4530.6851806578|4523.0837402274|4520.3144859344|4520.3144859344|4520.3144859344|4520.3144859344|4413.2269787292|4400.4289113362|4400.4289113362|4380.9932782208|4331.0926290127|4293.3917666113|4262.2244129883|4226.2270495877|4132.5521362606|4104.9401859649|4104.9401859649|4104.9401859649|4104.9401859649|4043.216851593|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3842.9997627641|3790.5555903542|3773.3885111949|3773.3885111949|3773.3885111949|3773.3885111949|3655.7317143702|3649.4898502672|3649.4898502672|3649.4898502672|3596.6477806628|3596.6477806628|3596.6477806628|3554.7809813354|3536.3455131157|3510.3185708797|3510.3185708797|3500.7611986249|3500.7611986249|3500.7611986249|3500.7611986249|3480.4236028558|3397.9039651957|3344.8710507383|3298.4511919011|3279.2662615822|3279.2662615822|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3270.3360234431|3270.3360234431|3270.3360234431|3260.7066113343|3224.7407172378|3200.567525989|3157.2695004479|3064.771694291|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3348.5847153287|-3348.5847153287|-3444.8218164026|-3509.2687201565|-3628.3596944881|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3755.5556710221|-3755.5556710221|-3755.5556710221|-3755.5556710221|-3755.5556710221|-3886.9619217954|-3974.85204581|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6605.7669284439|6588.246619712|6583.4908459039|6577.878802707|6577.878802707|6577.878802707|6487.9761061343|6487.9761061343|6466.3456300798|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6265.5167711683|6216.0074041627|6152.1193922121|6035.6825983346|5934.5345693415|5934.5345693415|5886.6437977492|5858.7766372561|5740.1463775502|5654.6348096912|5590.4660862888|5496.9570283851|5477.6410558446|5426.5679700357|5411.1504102967|5411.1504102967|5324.0059626127|5304.5124302467|5259.6912202394|5100.9349061688|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5655.1350314503|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5217.128826272|5176.9821159967|5141.3580856994|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5052.6197216929|4977.8553005789|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5464.1362332531|5049.5922410258|5049.5922410258|5026.896760862|5024.8298156714|5020.1162177164|5012.0268035562|5012.0268035562|4924.8355271718|4884.9835935589|4825.0152721401|4820.8672023345|4787.1110875327|4787.1110875327|4787.1110875327|4787.1110875327|4787.1110875327|4766.4458047239|-5095.407623293|-5095.407623293|-5095.407623293|-5095.407623293|-5095.407623293|-5166.7142808724|-5239.6602632523|4837.039923924|4837.039923924|4837.039923924|4837.039923924|4837.039923924|4837.039923924|4831.9964254076|4831.9964254076|4831.9964254076|4831.9964254076|4831.9964254076|4736.551502406|4685.3045019179|4685.3045019179|4685.3045019179|4604.8443033463|4580.4656755931|4498.2173684976|4446.6722659485|4446.6722659485|4446.6722659485|4354.7133793056|4354.7133793056|4279.4590390722|4247.0768836914|4208.7852961154|4160.4171747203|4092.0523946544|4066.5912207347|4066.5912207347|4035.8401801566|4028.0947748267|3962.9387200766|3915.3706047726|3818.4286287838|3782.382753669|3782.382753669|3782.382753669|3782.382753669|3763.3391683028|3763.3391683028|3761.5547643685|3689.183109498|3673.609013266|3657.5433534987|3622.542528193|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3578.7530790205|3578.7530790205|3551.7143857606|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3501.5924539433|3453.5805640603|3436.850664711|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3391.1168978066|3373.5131329796|3315.9201640312|3277.5030231923|3277.5030231923|3277.5030231923|3277.5030231923|3277.5030231923|3277.5030231923|3226.942201876|3199.6997534132|3199.6997534132|3161.0274359756|3148.0430460308|3148.0430460308|3148.0430460308|3148.0430460308|3148.0430460308|3148.0430460308|3104.0201053988|3033.1556129865|3001.8006838088|2987.6618394074|2987.6618394074|2987.6618394074|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3408.2124777891|-3469.3582788151|-3534.7147515263|-3582.1497184928|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3676.5207162266|-3711.4488867983|-3711.4488867983|-3754.7488037994|-3783.90980184|-3783.90980184|-3783.90980184|-3783.90980184|-3783.90980184|-3783.90980184|-3873.3220481599|-3948.641115794|-4067.0566841071|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|591.07569590412|591.07569590412|591.07569590412|586.65636201261|574.45149639313|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|544.97236710148|529.03596412426|517.19551501545|507.06164672941|490.12057676656|490.12057676656|490.12057676656|490.12057676656|486.945080549|485.99452716165|477.9197894827|477.9197894827|466.09422003069|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|446.99976768592|441.86760429221|441.86760429221|430.0640159589|415.73224470151|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|407.50322047696|407.50322047696|405.85550545145|405.85550545145|405.85550545145|405.85550545145|405.85550545145|405.85550545145|405.85550545145|397.53388646895|389.65987622798|387.35966016903|387.35966016903|387.35966016903|387.35966016903|387.35966016903|387.35966016903|387.35966016903|387.35966016903|387.35966016903|386.3045141684|386.3045141684|380.08279487678|369.80309626337|364.49789287509|351.47542838986|340.16576541637|340.16576541637|340.16576541637|340.16576541637|340.16576541637|337.08418786497|-393.8376655692|-393.8376655692|-393.8376655692|-393.8376655692|-393.8376655692|-399.89185334512|-406.9909532475|-410.61215908522|-419.39218192036|-419.39218192036|-421.3079585492|-431.48984597662|-431.48984597662|-431.48984597662|-431.48984597662|-436.73314659837|375.21647351167|375.21647351167|362.15720126785|356.06735355686|356.06735355686|356.06735355686|352.10817434865|341.69797285484|336.8588587276|327.06279219647|327.06279219647|327.06279219647|327.06279219647|327.06279219647|320.06420812629|314.21578375523|302.73421061508|296.01023232133|276.15144449029|276.15144449029|276.15144449029|276.15144449029|276.15144449029|274.8516246561|266.04068626339|258.58965411645|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-287.44999616066|-290.8722143959|-301.55802142079|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|262.68696900755|247.00219049884|239.16909038174|221.53232078141|215.28434404407|215.28434404407|212.89927794176|209.94919211818|207.66021312556|191.43912552553|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-211.60245210009|-214.4027235384|-214.7752548186|-218.22811373947|-218.22811373947|-218.22811373947|-218.22811373947|-218.22811373947|-219.12351129592|-219.12351129592|-219.12351129592|-219.12351129592|-219.12351129592|-236.55655704911|-236.55655704911|-236.55655704911|-236.55655704911|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-242.86590394893|-252.93989276796|-256.02024120644|-256.02024120644|-264.88916147368|-276.68795837977|-280.46995697661|-286.33142533326|-286.33142533326|-287.44603119982|-289.69003805731|-300.84448723897|-311.86608998097|-322.01233372994|-329.92078226961|-329.92078226961|-329.96287783234|-329.96287783234
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|11679.679888665|11438.966976965|11438.966976965|11438.966976965|11438.966976965|10900.555284171|10900.555284171|10900.555284171|10790.628429895|10481.725978963|10438.983515343|10438.983515343|10438.983515343|10438.983515343|10438.983515343|10438.983515343|10178.632182847|9817.6854440485|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-11095.177273618|-11387.206514741|-11387.206514741|-11387.206514741|-11387.206514741|-11458.535233393|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11956.955473444|10534.916926612|10534.916926612|10534.916926612|10534.916926612|10303.7258061|10303.7258061|10303.7258061|10020.017822751|9869.4918625179|9415.2518633012|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|8904.888635363|8771.8930800909|8709.5137955871|8555.7715133259|8385.1293724455|8103.6324081859|7963.0583072726|7914.4756474035|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7676.8889830085|7443.8211464851|7423.9985753823|7423.9985753823|7423.9985753823|7423.9985753823|7354.8592026818|7186.8214231186|7066.9573158349|6820.3300688096|6746.4280224187|6664.0201768194|6524.5839766144|6524.5839766144|6445.4155729743|-7262.619531115|-7262.619531115|-7262.619531115|-7262.619531115|-7309.8824958547|-7309.8824958547|-7443.4806052032|-7472.516970191|-7699.1356906202|7006.3783069106|7006.3783069106|7006.3783069106|7006.3783069106|7006.3783069106|6864.2816691368|6723.1295618447|6573.6327000097|6500.6144113015|6500.6144113015|6344.9604298749|6303.9949600607|6194.9721832706|6165.5756482314|6165.5756482314|6089.4525926818|6089.4525926818|6089.4525926818|6089.4525926818|5945.7972058444|5890.6694214244|5837.7307497106|5837.7307497106|5837.7307497106|5837.7307497106|5837.7307497106|5837.7307497106|5650.5898304076|5613.5442560085|5455.7547126223|5431.4774855959|5429.3361222333|5388.6286774815|5335.7075506648|5335.7075506648|5335.7075506648|5237.1606377565|5237.1606377565|5214.8450988093|5143.8498873488|5062.6275603789|5014.4973923915|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4903.1896190604|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4709.5499078964|4629.2605466233|4629.2605466233|4629.2605466233|4629.2605466233|4616.6394582707|4488.3881350577|4400.2311472429|4317.1567054869|4276.9075970254|4196.4695413998|4049.9163795501|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4522.2065017397|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|3988.5883057287|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5065|-5072.3999023438|-4896.2001953125|-4906|-4906|4640.8999023438|-4659.6000976562|-4659.6000976562|-4663.1000976562|-4663.1000976562|-4603.2001953125|-4495.8999023438|-4336.2001953125|-4290.6000976562|-4292.6000976562|-4498.5|-4469.5|-4330|-4228|4034.5|-4080.1999511719|3990.3999023438|-4174.6000976562|4104.2998046875|-4190.7001953125|4124|-4137.7001953125|-4137.7001953125|-4108.1000976562|-4084.5|-4302|-4209.8999023438|-4194.7998046875|-4183.2001953125|-4058.6000976562|-3889|-3932.1000976562|-3751.1000976562|-4116.7998046875|-4116.7998046875|4080.6999511719|-4134.2001953125|4048.3999023438|-4106.1000976562|-4106.1000976562|-4156.6000976562|-4156.6000976562|-4358.5|-4358.5|-4282.7998046875|-4070.6999511719|-4089|-3976.6000976562|-4232.2001953125|-4232.2001953125|-4688.8999023438|-4688.8999023438|4364.5|-4452.7998046875|4369.8999023438|-4381.6000976562|-4381.6000976562|-4210.8999023438|-3963.1999511719|3626.1999511719|-3747|-3747|3684.8999023438|-3825.6999511719|-3825.6999511719|-3998.5|-3998.5|-3859.8999023438|-3737.8000488281|-3664.8000488281|-3614.8999023438|3414.8000488281|-3430.6999511719|-3430.6999511719|-3405.6000976562|-3393.5|3260.1000976562|-3297.3000488281|-3297.3000488281|3105.6000976562|-3170.6000976562|-3170.6000976562|-3225.6000976562|-3483.3999023438|-3347.8999023438|3151.6000976562|-3232.3000488281|-3232.3000488281|-3193.5|-3190.3999023438|-3247.3000488281|-3048.8000488281|-3016.6000976562|-2973.8000488281|-2887.1999511719|-2866.6000976562|2817.1999511719|-2858|2726.5|-2733.8000488281|-2733.8000488281|-2610.6999511719|-2538.1000976562|-2596.3999023438|2544.8000488281|-2657.1999511719|2614.1999511719|-2817.8000488281|-2817.8000488281|-2802.8000488281|-2788.3000488281|-2887.1000976562|-2845.3999023438|-2814.5|-2764.3000488281|2597.3999023438|-2624.6999511719|-2624.6999511719|-2563.1999511719|-2489.8999023438|-2478.6999511719|-2437.8000488281|-2454.6999511719|-2454.6999511719|-2404|-2338.5|-2426.1999511719|-2465.3000488281|-2356|-2329.8999023438|-2313.3000488281|-2275.5|-2239.3999023438|-2253.8999023438|-2336.6999511719|-2262.6999511719|-2195.8999023438|-2154.5|2115.5|-2128.6999511719|-2128.6999511719|2085.8000488281|-2130.1999511719|-2130.1999511719|-2120.3000488281|-2060.3000488281|-2087.1000976562|-2081.3000488281|-2025.9000244141|-2012.1999511719|-1995.6999511719|-1954.5999755859|-1938.6999511719|-1935|-1889.0999755859|-1869.4000244141|-1879.0999755859|-1865|-1955|-1947.3000488281|-1982.6999511719|-1990.9000244141|-1946|-1988.3000488281|-1926.8000488281|-1976.9000244141|-1950.8000488281|-1981.6999511719|-1940|-1862.5999755859|-1859.4000244141|-1924.8000488281|-1879.1999511719|-1942.5999755859|-1976.5999755859|-1951.6999511719|1872.5|-1878|-1878|-1840.0999755859|-1779.6999511719|-1900|-1900|-1883.9000244141|-1844.9000244141|-1919.9000244141|-1846.6999511719|-1751.5|-1728.5999755859|-1756.9000244141|-1732.5999755859|-1761|-1719.8000488281|-1698.4000244141|-1646.5999755859|-1652.9000244141|-1633.0999755859|-1602.4000244141|-1545.3000488281|1428.5999755859|-1451.5|-1451.5|-1493.1999511719|-1493.1999511719|-1469.5999755859|-1437.5999755859|-1434.1999511719|-1408.3000488281|-1452.4000244141|-1452.4000244141|-1469.5999755859|-1503.6999511719|-1487.9000244141|1462.9000244141|-1478|-1478|1402|-1479.6999511719|-1479.6999511719|-1470.4000244141|-1469.5999755859|-1498.5999755859|-1482.0999755859|-1561.5|-1561.5|-1579.9000244141|-1608.8000488281|-1586.3000488281|-1553.4000244141|-1521.4000244141|-1557.5999755859|-1547.0999755859|-1546.0999755859|-1487.5|-1478.9000244141|-1449.5|-1476.0999755859|-1506.5|-1425.3000488281|-1438.5999755859|-1438.5999755859|-1454.5|-1488.3000488281|-1437.6999511719|-1480.1999511719|-1514.3000488281|-1448.8000488281
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2272.3866056119|2206.5962691477|2179.540130761|2179.540130761|2179.540130761|2179.540130761|2121.4899173371|2121.4899173371|2121.4899173371|2121.4899173371|2089.0166561992|2060.2573824184|2060.2573824184|2060.2573824184|2060.2573824184|2060.2573824184|2060.2573824184|2034.5748395144|1983.1536029281|1983.1536029281|1964.0705722639|1950.9617144078|1934.944496258|1934.944496258|1934.944496258|1898.5326352736|1891.6918332467|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1842.8398175272|1842.8398175272|1842.8398175272|1842.8398175272|1842.8398175272|1834.9719760719|1832.6911048694|1831.4290271118|1827.1211330973|1823.6178822609|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1797.7787574248|1792.8653267176|1779.8003277548|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1743.7123108635|1722.9288212728|1722.9288212728|1722.9288212728|1722.9288212728|1722.9288212728|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1854.0190965241|-1868.4046140849|-1877.4662473665|-1889.8735620695|-1903.3788024272|-1903.3788024272|-1903.3788024272|-1911.5930649799|1775.4563638843|1775.4563638843|1775.4563638843|1775.4563638843|1775.4563638843|1775.4563638843|1748.4515628988|1733.9294573658|1712.5161152806|1698.6729331505|1698.6729331505|1678.0254812783|1661.6090411288|1661.6090411288|1661.6090411288|1635.7711066253|1622.7808957574|1622.7808957574|1622.7808957574|1616.3985017622|1616.3985017622|1616.3985017622|1616.3985017622|1594.048309521|1580.8314550233|1562.9375001676|1562.9375001676|1562.9375001676|1562.9375001676|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1528.3543731189|1528.3543731189|1489.5715433201|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1473.4252332371|1464.0558147079|1446.7341965179|1424.0935177782|1424.0079762741|1424.0079762741|1424.0079762741|1424.0079762741|1424.0079762741|1421.9199410858|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1520.4916391363|-1535.4407223585|-1539.734306062|-1539.734306062|-1566.9269253553|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1435.311088799|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1517.4800978646|-1517.4800978646|-1517.4800978646|-1517.4800978646|1439.7617056484|1439.7617056484|1439.7617056484|1439.7617056484|1439.7617056484|1422.0042287017|1422.0042287017|1422.0042287017|1419.6824939677|1412.1846269144|1412.1846269144|1404.0050949005|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7282.0387973556|7282.0387973556|7282.0387973556|7224.9985931989|7172.1485562453|7121.1760488229|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7034.1857719456|6954.0728412242|6924.2866096068|6879.2851977402|6510.5669135047|6385.7785215673|6385.7785215673|6341.0092839463|6267.4548684473|6132.9162438043|6072.3847478902|6039.4384568572|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|5930.7400420624|5860.8613043315|5768.5438194872|5768.5438194872|5698.3763250378|5641.5847513441|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5549.6227149987|5549.6227149987|5549.6227149987|5549.6227149987|5549.6227149987|5411.3194012138|5283.2923553414|5283.2923553414|5283.2923553414|5280.4173401376|5280.4173401376|5280.4173401376|5280.4173401376|5280.4173401376|5220.9414944671|5063.1348907707|5060.3202439588|5060.3202439588|5016.5057018379|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4892.8902051861|4889.8835938699|4850.9541137669|4850.9541137669|4736.871459958|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4636.8604180446|4544.8782748239|4466.3703107852|4451.4957879802|4451.4957879802|4451.4957879802|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4383.2746243907|4335.2050405557|4289.0101683413|4289.0101683413|4261.4276664296|4170.9031091839|4061.2036228345|4018.0955883277|4018.0955883277|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|3982.6698131003|3908.6773965003|3790.0140017538|3782.4085561294|3782.4085561294|3710.5928401437|3672.5134678906|3672.5134678906|3659.2260781467|3625.0419910086|3625.0419910086|3572.141098408|3551.5900713648|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3534.7733994363|3524.7982839874|3505.6045308047|3505.6045308047|3505.6045308047|3505.6045308047|3505.6045308047|3505.6045308047|3501.8882807552|3463.2089596515|3463.2089596515|3414.2155758281|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3375.3036446847|3367.6255797974|3367.6255797974|3322.8839992541|3316.931192513|3316.931192513|3316.931192513|3243.3123954354|3234.6639876614|3234.6639876614|3202.4600405439|3177.8103198209|3177.8103198209|3177.8103198209|3177.8103198209|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3087.1235372875|3078.0595998072|3036.0077485308|3036.0077485308|3036.0077485308|3036.0077485308|3036.0077485308|3036.0077485308|3030.4864062451|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|2988.7555521936|-3231.3236225347
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|102.99801061283|102.99801061283|102.29779346928|100.30377368675|100.30377368675|100.30377368675|100.30377368675|97.021416767288|93.291577135908|90.685594747986|90.685594747986|90.685594747986|90.685594747986|90.685594747986|90.685594747986|90.685594747986|88.751771925253|87.77252536169|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.300098431981|86.644550337699|83.092720896996|83.092720896996|81.667061355129|81.667061355129|80.547292208689|79.730878061737|77.971528789165|75.925587306157|74.465105532659|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.83492625634|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-83.290736088019|-83.290736088019|-83.290736088019|-83.290736088019|-84.30192702|-85.255473483322|-86.067749620277|79.574086360464|79.574086360464|79.574086360464|79.574086360464|79.574086360464|78.280095820438|76.499546639136|76.100037966807|76.100037966807|76.100037966807|75.083236372095|75.083236372095|75.083236372095|75.083236372095|75.083236372095|75.083236372095|75.083236372095|75.083236372095|75.083236372095|74.290821141249|73.826467375232|73.485519678806|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|72.237810290979|72.237810290979|72.237810290979|71.543123630601|70.174026069728|69.768913650609|68.743790944524|67.885879658005|67.687648506453|67.234605280879|67.069562982986|65.205067607506|64.820631420992|64.148802548748|64.148802548748|63.763115333299|62.000680736679|60.922978935394|60.092198223707|59.142998212837|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.625551927735|-63.625551927735|-64.242277079875|-64.285308765101|-65.285900670872|-65.671665429316|-65.671665429316|-66.113517813376|-67.03890891041|-68.71212106243|-68.81291310539|-69.255456683263|-69.461142931287|-69.461142931287|-69.461142931287|-69.461142931287|64.220865233162|64.220865233162|64.220865233162|64.220865233162|64.220865233162|64.220865233162|64.220407255733|63.56823323418|62.92692325567|61.844361071838|60.933731455553|59.280260504338|58.661400729918|58.633581693408|58.633581693408|57.779538215792|57.330596991818|57.022113636906|57.022113636906|57.022113636906|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.539660335394|56.539660335394|55.722401381436|55.017904176759|55.017904176759|53.779895454036|53.302525315003|53.302525315003|53.28891455831|53.088353112179|53.088353112179|52.585949530025|51.271609003698|50.255677840616|48.736307194394|48.334230054928|48.233588127641|47.285653754901|46.34295068497|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|44.739524054905|43.521693945351|43.26688485722|42.673745397926|42.673745397926|42.261383750042|41.747388612587|41.747388612587|40.838208687922|38.870788694113|37.014208397037|36.550830786882|36.550830786882|36.550830786882|36.550830786882|36.550830786882|35.914258048996|-43.435806880152|-43.435806880152|-43.435806880152|-43.435806880152|-43.435806880152
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|119.70495456655|119.70495456655|119.70495456655|119.06086613217|119.06086613217|119.06086613217|119.06086613217|118.69429775387|117.24421899749|116.76414224836|116.76414224836|116.76414224836|116.76414224836|116.76414224836|116.76414224836|116.76414224836|116.11140689404|116.11140689404|114.87649333074|114.87649333074|114.04777428391|111.32252393037|110.05113903979|109.36792836697|109.12355834504|109.12355834504|108.76006732009|106.74421704873|106.74421704873|105.16079599178|105.14165908891|105.14165908891|105.14165908891|103.68517591775|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-109.74254787475|-111.00060895318|105.52293370648|105.52293370648|105.52293370648|105.52293370648|105.52293370648|105.52293370648|104.87881992574|104.03353638823|104.03353638823|104.03353638823|104.03353638823|104.03353638823|103.83726824848|102.97306971117|102.72785859157|101.73373058162|101.14139999384|101.14139999384|100.20766983026|98.880184597366|98.767511066823|98.767511066823|97.473904593155|-103.65827522817|-103.65827522817|-103.65827522817|-103.65827522817|-103.65827522817|-103.65827522817|-103.65827522817|-103.65827522817|-103.65827522817|-103.65827522817|-104.28808467192|98.291507005239|98.291507005239|98.291507005239|98.291507005239|98.291507005239|97.227422817022|97.227422817022|97.227422817022|97.227422817022|97.227422817022|97.227422817022|96.343253355855|95.465838570985|94.457040516969|93.242265613473|93.117507332687|93.117507332687|93.117507332687|92.375938849837|92.375938849837|91.159377262758|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.60942726752|90.286586344472|88.020747758754|88.020747758754|88.020747758754|88.020747758754|88.020747758754|88.020747758754|86.977497950537|84.761105527859|84.377896404245|84.217107454912|83.703464351044|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-89.768482008809|-89.913989774526|-89.913989774526|-90.228319106434|-91.970913712552|86.179854954875|86.179854954875|86.179854954875|86.179854954875|86.179854954875|86.179854954875|86.179854954875|86.179854954875|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|84.614652475935|84.326278511265|83.846425603473|82.386027414096|82.134472615733|81.085528010808|80.338922097377|79.994409907519|79.994409907519|79.994409907519|79.994409907519|79.994409907519|79.994409907519|79.994409907519|77.860452401041|77.151613592438|76.966789642233|75.960617414709|75.960617414709|75.960617414709|75.960617414709|75.959022062351|75.837801528561|74.948460444241|74.948460444241|72.969396865401|72.33024466189|72.33024466189|71.245303244162|71.245303244162|70.064227946123|69.459765638126|69.459765638126|69.459765638126|69.231408027822|67.849344575862|66.344584484623|66.344584484623|66.344584484623|65.38286995416|-72.847183194489|-72.847183194489|-72.847183194489|-72.847183194489|-72.847183194489|-72.847183194489|-72.847183194489|-72.847183194489|-74.727980259094|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-78.582809513764|-78.988678051317|-82.180351530624|-82.180351530624|-82.180351530624|-82.180351530624|-82.180351530624|-82.180351530624
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.34625257613|191.34625257613|191.34625257613|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|186.14327577122|186.14327577122|186.14327577122|183.34641555689|181.33046027181|180.44738940902|180.44738940902|180.44738940902|177.83987956254|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|-189.47612411445|-189.47612411445|-189.47612411445|-189.47612411445|-189.47612411445|-190.28901875754|-190.40699199656|-190.40699199656|-190.40699199656|-190.40699199656|-191.98665326414|-194.56739397377|-195.99246108999|-195.99246108999|-195.99246108999|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-198.58068760082|-198.58068760082|-198.58068760082|-198.58068760082|-198.58068760082|-198.58068760082|-199.91187273843|-203.64152852013|-204.33534245621|-204.33534245621|-204.33534245621|-204.33534245621|-204.33534245621|-206.63593297678|-210.44103162243|198.99762791673|198.99762791673|198.99762791673|198.99762791673|198.99762791673|198.99762791673|198.99762791673|198.99762791673|197.22748324968|197.22748324968|197.22748324968|197.22748324968|195.70776523592|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|193.1774563542|189.26439801752|186.61265968283|183.96184226098|183.26889595723|183.26889595723|183.26889595723|180.70544375022|179.72882014999|179.62980494774|179.4253395429|176.0048252069|174.0297999871|171.97422319124|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.06192315945|169.06192315945|169.06192315945|169.06192315945|169.06192315945|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|165.74795220762|162.71215898096|162.65847328989|162.65847328989|162.65847328989|162.65847328989|162.65847328989|162.5199679146|160.11051800624|158.89835964724|156.98761745608|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|155.12617262282|155.12617262282|155.12617262282|152.78575641224|152.09639031699|150.72702426809|150.72702426809|150.72702426809|150.11336284101|149.86763249967|147.08347512984|144.1138581358|143.1954024724|140.43211358695|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-153.14384763079|-155.95482547898|-157.85202776744|-158.13726029743|-158.29890226863|-158.29890226863|-159.98321633363|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-165.85833881471|-165.85833881471|-168.4709395101|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|325.81344279963|325.81344279963|325.81344279963|321.09604708042|314.67894221772|304.65937563037|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-349.09828203339|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-353.96445182832|-357.39996024273|-365.74049707146|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|300.74895146849|296.55050631102|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|286.33529774315|286.33529774315|286.33529774315|286.33529774315|279.77200780055|276.28723149985|268.71914000743|268.68920129275|268.68920129275|268.68920129275|256.55634385718|247.11150531386|240.98981790894|240.98981790894|236.70201460911|233.10725622258|231.46417310592|224.78630317976|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|210.589392963|204.43210868366|196.07512282804|189.1856918277|186.80298359545|183.54276416205|178.85162504479|178.85162504479|178.85162504479|178.15069069647|175.17034934863|175.17034934863|175.17034934863|175.17034934863|174.14140184469|174.14140184469|174.14140184469|174.14140184469|174.14140184469|174.14140184469|174.14140184469|168.01878715165|164.2086535097|158.27294441073|157.96280626745|157.96280626745|157.96280626745|157.96280626745|157.96280626745|157.96280626745|157.96280626745|156.09033833047|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|152.3849068637|152.3849068637|152.3849068637|152.3849068637|152.3849068637|152.3849068637|150.79024371136|150.79024371136|150.79024371136|150.79024371136|150.79024371136|150.79024371136|149.23637918884|146.99763991495|143.91515569842|142.54739115145|138.35320750769|136.74356430433|132.22174632176|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.4495746325|130.20991371278|130.20991371278|128.50045869752|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|123.34255577595|120.61951252124|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|115.83559943833|115.05066036293|114.52573441475|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|-127.41042092295|-127.41042092295|-127.41042092295|-127.41042092295
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3477.8200683594|3467.8601074219|-3496.5500488281|-3496.5500488281|-3430.3601074219|-3379.9499511719|3271.3999023438|-3553.5200195312|-3553.5200195312|-3226.7600097656|-3160.7600097656|3084.7900390625|-2966.5600585938|-3048.0300292969|-2998.1499023438|-3128.7800292969|3106.0400390625|-3138.3601074219|-3138.3601074219|-3094.8100585938|-3012.9799804688|-2981.3000488281|-2963.5500488281|-3163.9399414062|-3134.9399414062|-3198.3000488281|-3216.1101074219|-3202.3100585938|3028.9399414062|-3050.669921875|-3050.669921875|-3154.1101074219|-3162.1000976562|-3052.0400390625|-2977.2600097656|-2876.9599609375|-2961.7700195312|-2883.9399414062|-3115.4599609375|-3115.4599609375|-3292.1799316406|-3333.6101074219|-3299.9099121094|-3383.8400878906|-3358.8100585938|3126.6499023438|-3273.2800292969|3235.1599121094|-3297.5400390625|-3297.5400390625|-3123.9599609375|-3064.9099121094|-3348.6101074219|-3348.6101074219|-3229.5900878906|-3107.5|-3387.7800292969|-3387.7800292969|-3579.669921875|-3579.669921875|-3447.0700683594|-3406.169921875|-3325.9899902344|-3319.9899902344|-3297.8100585938|-3162.1799316406|-3275.1599121094|-3217.3798828125|-3219.5900878906|-3179.0200195312|-3434.169921875|-3398.4099121094|-3340.9799804688|-3207.2299804688|3067.8200683594|-3068.9799804688|-3068.9799804688|-3088.4499511719|-3088.4499511719|-2981.3500976562|-2940.5700683594|2787.3999023438|-2929.3999023438|-2929.3999023438|2716.4099121094|-2813.4599609375|-2813.4599609375|-3142.080078125|3065.1999511719|-3089.919921875|-3089.919921875|-3078.2600097656|-3054.5500488281|2805.5500488281|-2929.9499511719|-2929.9499511719|-2868.3400878906|-2717.0700683594|2595.2399902344|-2666.419921875|2504.1000976562|-2529.0700683594|-2529.0700683594|-2508.2099609375|-2411.080078125|-2289.1201171875|-2259.2099609375|2110.4799804688|-2213.2600097656|2116.2099609375|-2168.3400878906|2092.1499023438|-2234.3601074219|-2234.3601074219|-3192.1201171875|-3192.1201171875|2227.4899902344|-2351.1398925781|-2351.1398925781|-2278.3100585938|-2188.5400390625|-2132.1201171875|-2062.4899902344|-1980.9300537109|-1941.5300292969|-1925.0100097656|-1854.5999755859|-1923.9699707031|-1923.9699707031|-1895.1099853516|-1803.0500488281|-1835.1500244141|-1900.9499511719|-1833.2199707031|-1806.1500244141|-1786.1199951172|-1866.0300292969|1820.9399414062|-1847.1099853516|-1847.1099853516|-1804.4799804688|-1749.0699462891|-1697.7900390625|-1642.9699707031|-1659.2600097656|-1616.4499511719|-1646.8699951172|1615.6800537109|-1697.1600341797|-1697.1600341797|1625.1199951172|-1640.9899902344|1607.6300048828|-1624.4000244141|-1624.4000244141|-1619.7099609375|-1556.7900390625|1541.9499511719|-1560.5300292969|-1560.5300292969|-1609.4899902344|-1616.4399414062|-1562.5100097656|-1629.1800537109|-1646.4000244141|-1620.8000488281|1531.2099609375|-1591.0600585938|1579.7600097656|-1623.3399658203|-1623.3399658203|1504.7900390625|-1513.2099609375|-1513.2099609375|1465.1099853516|-1587.9799804688|-1587.9799804688|-1527.4899902344|-1513.9399414062|-1489.7800292969|-1462.0600585938|-1467.1700439453|-1407.4100341797|-1389.8100585938|-1325.6899414062|-1323.7199707031|-1310|-1298.4200439453|-1288.2700195312|-1325.5|-1325.5|-1321.2399902344|-1304.9000244141|1269.3199462891|-1322.6899414062|-1322.6899414062|-1321.6899414062|-1315.9799804688|-1322.9399414062|-1316.1199951172|1260.9300537109|-1271.6099853516|-1271.6099853516|-1265.4799804688|-1243.4100341797|-1260.0300292969|-1260.0300292969|-1263.75|-1274.5600585938|-1272.6099853516|-1240.1999511719|-1222.2399902344|-1186.6800537109|-1177.0600585938|-1169.1899414062|-1167.0300292969|-1157.3900146484|-1152.6899414062|-1190.3100585938|1175.5500488281|-1178.3699951172|-1178.3699951172|-1224.6899414062|-1238.2399902344|-1213.6199951172|-1195.3399658203|-1194.9100341797|-1198.8399658203|-1195.9100341797|1175.5600585938|-1211.8599853516|-1211.8599853516|1187.4300537109|-1190.5600585938|-1190.5600585938|-1150.2800292969|-1105.1400146484|-1114.8900146484|-1099.9399414062|-1111.2099609375|-1121.9699707031|-1103.3299560547|-1159.4699707031|-1111.6800537109|-1180.2399902344|1169.2099609375|-1209.4899902344|1193.0100097656|-1198.3199462891|-1198.3199462891|-1200.1899414062|-1202.3299560547
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|211.5636954115|211.5636954115|211.5636954115|209.8524465347|208.9678121984|208.9678121984|208.9678121984|208.9678121984|207.63033786747|207.25725056607|207.25725056607|207.25725056607|207.25725056607|207.25725056607|207.25725056607|207.25725056607|205.68749869619|205.04555112293|203.00283285171|201.87425492638|200.96636245779|200.96636245779|200.96636245779|200.96636245779|200.07152099666|199.32446204355|196.68030006997|196.68030006997|196.68030006997|195.01477297271|192.53030075988|188.59921842107|185.69537810729|185.69537810729|185.69537810729|185.69537810729|184.45986429239|182.48928606273|181.28663216437|181.28663216437|181.28663216437|180.87181388895|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-195.68877467743|-197.96407764492|-197.96407764492|-197.96407764492|-200.23867680184|-200.23867680184|189.49718277541|189.49718277541|189.49718277541|189.49718277541|189.49718277541|189.49718277541|188.62798089547|188.20330820661|187.10589610847|185.84044066306|183.41715527504|182.27962304187|180.09902489|178.6300302326|178.409978562|178.409978562|178.409978562|176.83886049125|175.2031802903|173.86298240671|171.12883454009|171.12883454009|171.12883454009|170.96148173726|167.67553231359|165.10997121774|165.10997121774|165.10997121774|165.10997121774|165.10997121774|165.10997121774|165.10997121774|162.76146312416|162.76146312416|162.76146312416|162.76146312416|162.76146312416|162.76146312416|162.76146312416|162.76146312416|162.76146312416|160.40884649158|158.33037590319|156.23238363744|156.23238363744|154.61487654052|152.84485454914|152.72150569886|152.075395831|152.075395831|152.075395831|152.075395831|152.075395831|150.63379600307|150.63379600307|150.63379600307|150.63379600307|150.63379600307|150.63379600307|150.63379600307|150.63379600307|150.27143444243|148.94104135503|148.52948991976|145.67609662173|145.56101760245|145.56101760245|145.56101760245|145.56101760245|145.56101760245|145.56101760245|144.25668419044|141.84409510472|141.7166370544|141.7166370544|141.7166370544|141.7166370544|141.7166370544|141.7166370544|140.08616329234|140.08616329234|139.56685634235|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.90536100052|137.87560785417|137.87560785417|137.87560785417|137.87560785417|137.87560785417|135.1662374934|133.41410840934|133.41410840934|133.41410840934|133.41410840934|133.20593381744|133.20593381744|132.96826898634|131.95362474719|130.83625541572|130.05916654671|126.9496381769|125.73015064767|125.33738459008|124.27487159721|122.18022547045|122.18022547045|122.18022547045|122.18022547045|122.18022547045|122.18022547045|122.18022547045|120.03246826903|119.21774360621|118.98193181317|115.74159509121|115.33533087203|115.33533087203|115.33533087203|114.64703359018|114.59448019012|113.56911221238|113.56911221238|112.0673430528|112.0673430528|112.0673430528|111.95315626879|110.61295232529|109.19105476532|108.71050303477|108.71050303477|108.71050303477|107.09000484698|106.19111561502|105.00179804393|104.990889852|103.30098609655|102.50109820596|101.55011023671|101.20234128271|99.995377236319|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|97.465973371118|95.232748342719|93.988389858452|93.988389858452|93.364876518479|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|47.867876786424|47.584124232493|47.584124232493|47.584124232493|47.584124232493|47.584124232493|47.584124232493|47.469024924395|45.682540514075|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.372416756951|-51.701018305181|-52.469466283982|-53.024165219597|-53.024165219597|-53.024165219597|-53.024165219597|-53.024165219597|-54.972539694128|-54.972539694128|-54.972539694128|-55.540813820348|-55.540813820348|-55.540813820348|-55.540813820348|-55.943126458576|-57.794028567662|53.22630575889|53.22630575889|53.22630575889|53.22630575889|52.672352199124|52.672352199124|52.535994314705|52.535994314705|52.535994314705|52.535994314705|52.535994314705|52.535994314705|51.291289829368|51.291289829368|50.605878961477|50.519310355621|50.186275245039|50.186275245039|50.186275245039|50.186275245039|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|47.372765941261|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-54.206359093368|-56.063177948726|-56.723530748964|-57.74836919427|-57.961308543739|-57.961308543739|-57.961308543739|-59.266577521495|-59.266577521495|-59.266577521495|-59.266577521495|-59.266577521495|-59.266577521495|-59.266577521495|-59.536762321354|-59.536762321354|-60.411957092154|-60.753466284118|-60.753466284118|-60.753466284118|-60.753466284118|-60.753466284118|-62.579960995075|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.913649076612|-65.329056945543|-66.006173680337|-67.006857737471|-69.689842074634|-72.454267547662|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|63.948187643839|62.3499251552|62.3499251552|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-72.214289581743|-73.784764726921|-74.169646955768|-74.169646955768|-75.468491158264|65.576806298699|65.576806298699|65.576806298699|65.576806298699|65.576806298699|63.07237434164|63.07237434164|63.07237434164|63.07237434164|61.930969235801|61.861568542056|61.861568542056|61.609179288179|61.609179288179|61.609179288179|61.303447541795|61.303447541795|61.303447541795|61.303447541795|61.303447541795|58.099939780325|56.388266303904|54.693630989798|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|53.927231257314|52.792479454537|-61.942189064131|-61.942189064131|-61.942189064131|-61.942189064131|-61.942189064131|-61.942189064131|-63.350211503887|-63.92301239215|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|109.56977708692|109.46308705934|108.72035336946|108.72035336946|106.49205997756|104.01285176575|104.01285176575|102.05261448026|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|99.321799494725|99.067557045599|97.411176783928|94.857975543747|94.668307160017|92.275950620289|92.275950620289|92.275950620289|92.275950620289|92.275950620289|92.275950620289|91.841613767009|91.702905864033|91.177671876784|91.007970667808|90.5424915019|90.5424915019|87.571660326954|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-96.194795048374|-96.194795048374|-96.194795048374|-96.194795048374|-96.194795048374|-96.356993158811|-97.661103204614|-99.228091056119|-99.228091056119|-99.929222588479|91.690709781559|91.690709781559|91.690709781559|91.690709781559|90.414122793312|90.228474958335|88.665026579858|88.665026579858|87.871975681584|87.871975681584|87.871975681584|86.952753673439|85.772443564511|85.772443564511|85.772443564511|83.562158990543|82.49754148138|82.49754148138|81.151285826576|81.151285826576|80.240317330772|80.230640319059|80.230640319059|80.230640319059|79.817886426819|79.817886426819|79.817886426819|79.817886426819|79.817886426819|79.817886426819|79.817886426819|79.817886426819|79.396539134861|79.031526336658|79.031526336658|79.031526336658|79.031526336658|79.031526336658|79.031526336658|79.031526336658|78.865028550876|78.066698898489|76.163556060983|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.34853603754|75.34853603754|75.24670720005|75.033568116294|74.517855666596|73.702618305902|73.131237340217|72.250266525751|71.232515411913|70.035348168831|70.035348168831|70.035348168831|70.035348168831|70.035348168831|68.590389295663|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.517706571147|-73.517706571147|-73.517706571147|-73.517706571147|-73.517706571147|-74.320230574657|-76.650122364528|-76.650122364528|-76.650122364528|-76.650122364528|-78.328618059443|-78.328618059443|-78.328618059443|-78.45790631008|-79.060810756681|-79.060810756681|-79.864238209192|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|72.694723091522|72.139136378411|71.904798092229|71.904798092229|71.161106821174|71.161106821174|70.85512028389|69.819022503747|69.57910821181|69.57910821181|69.57910821181|69.57910821181|69.57910821181|69.57910821181|69.57910821181|67.777343084873|67.742339125461|67.742339125461|66.548151430363|66.362988858167|66.362988858167|66.362988858167|66.362988858167|66.362988858167|64.839985958673|64.306096306485|62.656776047461|62.274723289328|62.274723289328|61.719689949704|60.424657618947|59.61017628505|58.259080683679|58.063980512586|57.991646904379|57.827383830183|57.047649836135|54.966276035919|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-65.369687493208|-67.144649964309|-67.4407436712|-67.4407436712|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-69.993748721169|-71.242497188831|-73.980553873142|-77.087281818479|-78.932535404728|-82.04614707581|-84.556829999462|-86.672587684543
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|32.651667061234|31.887963655685|31.139403214161|31.072117132285|30.927350461857|30.655390249773|30.193321353472|30.193321353472|29.418134828714|28.7445495466|28.7445495466|28.535309115016|28.535309115016|27.202565607057|26.898188673138|26.898188673138|26.898188673138|26.898188673138|26.898188673138|26.037986740668|25.223317659783|24.651464926852|24.052738282033|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-27.648630934586|-28.136812878571|-28.419792176311|-29.708101803533|26.584162442068|26.584162442068|26.584162442068|26.584162442068|26.584162442068|26.584162442068|26.352957637421|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-30.246787466527|-30.246787466527|-30.246787466527|-30.246787466527|-30.246787466527|-30.246787466527|-30.595355663183|-30.595355663183|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.838986230911|-30.838986230911|-30.838986230911|-30.838986230911|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-32.142136967814|-32.162930290607|-33.093256094618|-33.197161297675|-33.197161297675|-33.197161297675|-33.197161297675|-33.197161297675|-33.530733961392|-33.656735259531|-33.656735259531|-33.656735259531|-33.656735259531|-33.656735259531|-34.58081693808|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.813133512628|-36.813133512628|-36.813133512628|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.269658552709|29.269658552709|29.269658552709|28.09739906159|27.437110708455|27.320679132916|26.076863969672|23.218738570598|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.436092573923|21.076489833149|21.076489833149|21.076489833149|21.076489833149|20.140545636583|19.117828031568|18.533141608799|17.222935036117|17.089928339249|17.074364448395|16.967783339021|16.967783339021|16.967783339021|16.400613000402|16.400613000402|16.400613000402|16.400613000402|16.400613000402|15.1951243904|14.542993701874|14.542993701874|14.30943813741|13.768819919558|13.622577048376|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|11.577506534329|10.406119442858|-16.072759773413|-16.072759773413|-16.072759773413|-16.072759773413|-16.072759773413|-16.600844385535|-17.787049296068|-19.676721416764|-20.881504266267|-20.881504266267|-20.881504266267|-20.881504266267|-20.881504266267
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2621.6451979476|2589.2496285789|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2457.9117052612|2393.6044713401|2393.6044713401|2393.6044713401|2328.2471692191|-2609.3347964203|-2609.3347964203|-2609.3347964203|-2609.3347964203|-2613.8070003628|-2630.8228959109|-2666.4325986467|2347.6516726192|2322.7687870877|2322.7687870877|2273.2808723088|2273.2808723088|2251.4698765671|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2653.5539215085|-2687.272516658|-2687.272516658|-2687.272516658|2426.5245905169|2322.3656881395|2293.6056627421|2293.6056627421|2216.147405217|2197.7388025631|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2033.2929003631|1985.4100531378|1981.8305332174|1936.6367903804|1872.1396941184|1803.0831006995|1803.0831006995|1803.0831006995|1760.9417875068|1748.875396492|1659.2598196157|1640.7505605547|1640.7505605547|1640.7505605547|1640.7505605547|1640.7505605547|1640.7505605547|1640.7505605547|1607.5145185091|1596.7171340097|1578.7662640798|1565.9494625635|1565.9494625635|1565.9494625635|1565.9494625635|1551.3877017307|1506.115892548|1480.0947864792|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1678.8890382836|-1698.929463924|-1701.6693547181|-1721.9426206937|-1750.696831424|1610.6995649465|1610.6995649465|1610.6995649465|1610.6995649465|1610.6995649465|1604.757871642|1588.5125914837|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1523.0711848607|1502.359521787|1502.359521787|1502.359521787|1502.359521787|1502.359521787|1502.359521787|1442.3438384982|1396.9303690561|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1563.2857683606|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1615.0145914564|-1629.3123485258|1453.2809579452|1453.2809579452|1453.2809579452|1453.2809579452|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|1524.1189383141|1524.1189383141|1524.1189383141|1524.1189383141|1481.1146788665|1481.1146788665|1481.1146788665|1481.1146788665|1390.0207857631|1366.6642153553|1317.691515087|1317.691515087|1297.5072756067|1279.5447864814|1265.7047784906|1238.6646443099|1238.6646443099|1238.6646443099|1238.6646443099|1226.0090828703|1212.2378413729|1193.0892736174|1173.2242742884|1154.2891648995|1127.4595728701|1107.6367555002|1085.2469348222|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1189.6992293609|-1231.8457284783|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1130.2908319343|1106.7497619908|1094.6942206799|1054.9221113275|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1222.5270750927|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|257.98579264383|257.98579264383|257.98579264383|257.98579264383|256.785310647|249.26481820068|249.26481820068|249.26481820068|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|241.13563962396|238.33624909118|235.29029541761|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|221.8827976183|215.97144882167|215.97144882167|215.97144882167|208.62827928292|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-250.45204631904|215.1799688535|215.1799688535|215.1799688535|215.1799688535|208.36386258923|205.24315273422|205.24315273422|200.43406266258|196.6561835506|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|183.09115550131|181.17802677737|181.17802677737|174.95947202694|170.54108359031|165.03010396618|164.90703410448|164.90703410448|160.44781896076|158.08924803691|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|153.89464825464|153.70391548635|153.70391548635|153.70391548635|153.70391548635|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-173.11539633039|-174.66766635316|-175.40129821982|-176.21699744558|-179.4138894754|159.12346015733|159.12346015733|159.12346015733|159.12346015733|159.12346015733|158.39274232434|157.16415339097|152.34006171552|152.34006171552|152.34006171552|152.34006171552|152.34006171552|152.34006171552|152.34006171552|152.34006171552|152.1498378283|152.1498378283|152.1498378283|152.1498378283|152.1498378283|150.4714893242|148.17174807265|148.17174807265|148.17174807265|148.17174807265|148.17174807265|148.17174807265|143.01970980647|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-159.83052381506|-159.83052381506|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-164.45513903612|-164.45513903612|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.26724125669|139.93360516015|137.26117714202|137.26117714202|137.26117714202|131.3507462426|128.73861534551|126.17679248866|125.83198924657|123.61442561278|123.09047354735|122.28719710285|121.43493329963|121.43493329963|121.43493329963|121.43493329963|119.993814913|119.2725686669|117.85618905222|116.09354367958|113.10726977174|110.28085465768|108.89316924787|106.0962963499|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-120.15927700467|-120.15927700467|-120.15927700467|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-125.52865864574|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.08013528648|113.35848738157|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-129.41299071943|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|242.18284688658|241.40427065631|236.82029014981|231.99922324724|227.38302349058|222.81262243219|222.81262243219|222.81262243219|222.81262243219|222.81262243219|221.67958109056|217.62676114147|217.43918131795|215.77686372296|212.56820187767|212.56820187767|212.56820187767|210.85244544567|208.38494304619|204.76104867681|202.80506025667|202.72006698577|200.57062293124|199.21958150942|193.0423142124|191.38535146457|191.0897148474|191.0897148474|191.0897148474|188.99524353433|-206.83971644534|-206.83971644534|-206.83971644534|-206.83971644534|-206.83971644534|-208.20079730499|-211.70365739916|-211.85894114618|-211.85894114618|-211.85894114618|194.80368702292|194.80368702292|194.80368702292|194.80368702292|194.80368702292|194.80368702292|194.80368702292|191.60910089678|189.97622657558|187.66811097429|187.66811097429|187.48095329414|187.48095329414|187.48095329414|187.48095329414|186.84271757482|184.05469324719|180.70520997193|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|171.7253946682|170.80043055174|170.55214804143|167.98294192917|163.49215922496|163.14517545856|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.115952774|161.115952774|156.59993796449|150.6625422292|150.6625422292|150.6625422292|150.6625422292|150.6625422292|150.6625422292|150.6625422292|148.26560071365|146.03511994036|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.38850375714|-161.38850375714|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-163.17375461313|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|145.33097008543|142.53195266759|142.53195266759|140.44716220471|137.82129283054|135.36195533523|135.36195533523|135.36195533523|135.36195533523|135.08162358347|132.51291034557|129.31878988321|127.83642940582|124.98392835749|124.98392835749|124.98392835749|124.98392835749|121.45270232394|121.45270232394|121.45270232394|117.9180051931|116.72273554934|116.72273554934|116.72273554934|114.04582209204|112.33257499905|112.12563892174|111.49793366115|110.86937595651|109.69652511064|106.86058586376|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|157.91329498411|156.83476935626|153.91140992112|151.99489781004|150.8243251017|148.2329399645|148.2329399645|148.2329399645|148.2329399645|148.2329399645|146.40214714073|145.67857662952|145.67857662952|145.67857662952|145.67857662952|145.67857662952|145.67857662952|145.506201816|143.97244164722|141.05881645699|139.54035517926|139.0131804916|137.1607529822|134.90916455488|130.70241730192|129.80601366337|129.33047870364|129.33047870364|129.33047870364|128.15443000492|-140.64788702838|-140.64788702838|-140.64788702838|-140.64788702838|-140.64788702838|-141.75654431309|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.11986553674|128.07262433905|125.14346412971|123.61719030091|121.95465822958|119.93108409225|119.93108409225|119.93108409225|-132.81443601178|-132.81443601178|-132.81443601178|-132.81443601178|-132.81443601178|-132.81443601178|-132.81443601178|-136.40631660674|-136.40631660674|-136.40631660674|-136.40631660674|125.28464906244|123.82794462342|122.79215628459|122.56017056388|121.39241431468|121.25970985558|121.25970985558|120.74245826035|119.95773051877|118.6258091783|116.58312319114|115.8282945695|115.8282945695|115.72588709355|114.420988067|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|116.3876418775|116.3876418775|116.3876418775|116.3876418775|116.3876418775|116.3876418775|114.33126446336|113.20918312702|111.52520625496|111.19561822115|111.19561822115|111.19561822115|111.19561822115|108.60568764142|107.71038638161|107.71038638161|107.71038638161|107.71038638161|106.67875979792|105.81806907004|104.67396587074|103.79347388759|103.79347388759|103.68830158992|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-111.82913193379|-115.21625799243|-116.12624375693|-116.12624375693|-119.30502741782|112.18065664719|112.18065664719|112.18065664719|112.18065664719|112.18065664719|111.24777932355|111.24777932355|111.24777932355|109.46197663622|108.86497075113|107.78330312341|106.4592256079|106.37720822703|106.37720822703|106.37720822703|105.14245127982|104.39351592027|104.39351592027|104.00779358505|103.33755256466|102.36172519053|101.62691789562|101.32379813651|100.77067146159|100.77067146159|100.03236696526|100.03236696526|100.03236696526|100.03236696526|100.03236696526|100.03236696526|100.03236696526|99.563743615648|99.420828528427|98.096359968544|98.096359968544|98.096359968544|98.014843782188|96.520385354096|95.275981895719|95.209790067655|95.209790067655|94.698656749706|93.696840392197|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-98.387294665791|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-100.70999908447|-100.70999908447|-99.540000915527|-99.23999786377|-101.08999633789|-101.08999633789|-101.18000030518|-102.26999664307
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|208.07691018432|208.07691018432|208.07691018432|204.83602033555|201.87612709403|198.68337674052|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.70079862856|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|200.78020378869|197.17022934801|193.99248166489|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|190.54739156175|188.95376084037|188.14140863095|186.33331527057|186.33331527057|186.33331527057|185.18812729852|-200.52190859808|-200.52190859808|-200.52190859808|-200.52190859808|-200.52190859808|-200.52190859808|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-202.04663043184|-202.04663043184|-204.91847096729|-206.78052543321|-206.93946524372|-210.29774295743|-213.23248769901|-213.7702214513|-213.7702214513|-213.7702214513|-213.7702214513|-214.38190770522|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|196.20890398478|194.05877654261|192.92024297088|192.92024297088|192.92024297088|192.92024297088|192.92024297088|192.92024297088|192.92024297088|192.92024297088|190.65304215053|187.18005151328|186.21616543197|184.23351826561|181.42779885279|181.11407829787|181.11407829787|177.86007665557|172.36286474778|171.75096306882|170.88885355086|168.76705519458|167.96339635607|166.3254334105|162.57993069103|160.01467768854|160.01467768854|158.68130606751|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.3742078269|158.3742078269|157.84189917914|155.51654653937|154.44060506192|153.34598303353|153.34598303353|153.34598303353|149.48276085892|149.18383573651|149.18383573651|148.55370769633|146.52856509037|144.41229573165|142.6981067754|141.28844156279|141.09165420078|141.09165420078|140.06628332693|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-149.08160994026|-150.55901402867|-151.16600542301|-151.16600542301|-151.16600542301|-151.16600542301|-151.21945582754|-153.0415415279|-153.0415415279|-153.43727646844|-155.48974525682|-158.32598528734|-158.32598528734|-159.6505325621|-163.20615136024|149.88590622378|149.88590622378|149.88590622378|148.76823256229|147.99915295414|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|145.47139682417|145.01321855789|144.76462351711|144.76462351711|144.76462351711|143.86847291425|143.53552569764|141.89557922567|139.90620049597|139.18911498522|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.06482539347|137.74702618046|137.17002627501|137.15490924145|137.15490924145|136.80712351562|135.06068753933|133.77945313346|133.77945313346|133.77945313346|133.77945313346|131.69771559913|130.24802380888|129.89114105798|128.78849572713|125.68720764115|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-132.96329514965|-133.01199444118|-133.86666137182|-134.28684395113|-135.67371631506|-136.85135095255|-137.66927483498|-137.67103092884|-137.67103092884|-137.67103092884|-137.67103092884|-138.10445824669|-138.10445824669|-138.10445824669|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|192.90143085794|192.90143085794|192.09936222849|190.48096810246|186.06550811026|185.39335190691|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|181.00242905743|176.59881321729|175.68923989204|174.72303815316|172.9683885092|167.92820670809|165.08411500416|164.32290328831|161.27766655651|157.64408036037|153.29091593452|153.29091593452|153.29091593452|153.29091593452|153.29091593452|148.64076885995|148.64076885995|143.57695817745|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.87657804173|-167.96064281112|-175.88571145409|-180.35989833606|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|149.95273895037|146.4252582101|145.77694824316|144.73803833504|144.73803833504|141.87893050004|-173.25790888258|-173.25790888258|-173.25790888258|-175.88324172175|-177.47548099992|-177.47548099992|-183.90846724608|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.16972018852|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|161.4613051918|161.4613051918|161.4613051918|161.4613051918|161.4613051918|158.1992203954|152.55024562976|149.97971339912|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-174.67923075465|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|140.51750496063|140.51750496063|136.97444670105|135.6921562873|134.72684740608|129.1787197809|122.55412681683|117.69042180387|117.69042180387|117.69042180387|117.69042180387|117.69042180387|117.69042180387|112.6026828908|112.32664304362|112.32664304362|112.32664304362|107.01015096888|105.30739303413|100.20321375334|96.368579928195|96.368579928195|96.368579928195|96.368579928195|94.210646382212|92.009611279037|87.308162967691|87.308162967691|80.322956818485|74.819205259275|74.819205259275|74.717445981714|74.219385187066|72.570980540289|70.671646214607|69.857387226028|69.61042750456|62.080477429519|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-76.495199335981|-76.495199335981|-77.027447317893|-79.443829641137|-82.350921111409|-83.463804727466|-85.10755804476|-85.956733263166|-86.192044040776|-86.192044040776|-86.192044040776|-86.192044040776|-86.192044040776|-88.493939688047|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-92.490356882553|-98.280400232188|-102.64822192072|-109.30469168424|-110.33532950252|-110.33532950252|-110.33532950252|-112.04592478904
01012|13778|/indices/cxptx|INDICES:DE|102.68880741971|102.68880741971|96.71145177304|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-111.78269147785|-111.85631889669|-113.46758168901|-118.91397575498|103.55687358998|103.55687358998|103.55687358998|103.55687358998|103.55687358998|103.55687358998|103.1215238375|100.3816924407|97.721328664039|97.117588811687|95.445658011515|95.445658011515|95.445658011515|95.445658011515|94.57511797603|94.57511797603|94.57511797603|91.476795309738|89.605329851261|87.163694121166|-99.993118926478|-99.993118926478|-99.993118926478|-99.993118926478|-99.993118926478|-100.01770926824|-100.01770926824|-100.01770926824|-102.37801309548|-105.00556888539|-105.27396413969|-105.46995822243|-108.09550954294|-108.58766938962|-108.58766938962|-108.6595215159|-108.6595215159|-108.6595215159|-108.6595215159|-108.6595215159|98.53756126611|98.53756126611|98.53756126611|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-109.36270138974|-111.81817216012|-111.81817216012|-111.81817216012|-111.81817216012|-113.18630016217|-113.3231144787|-115.51957033752|-116.20897016127|-117.05329460125|-118.50591893948|-118.50591893948|-118.50591893948|-121.07693656611|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.18377646352|107.84308538333|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.97171647666|-117.72668986407|-117.72668986407|-118.62603485544|-118.62603485544|-118.96058985877|-121.32287880765|109.09621309344|109.09621309344|109.09621309344|109.09621309344|109.09621309344|109.09621309344|109.09621309344|109.09621309344|109.09621309344|107.43523866936|105.67582069287|104.736463927|103.64163123101|102.77236844136|100.65502332848|100.65502332848|96.578482870226|96.578482870226|96.578482870226|96.578482870226|96.578482870226|96.578482870226|94.366092315388|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-109.45465215773|-113.75183459488|-117.30603633947|-117.30603633947|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|100.40825090595|97.436387911853|96.920430385865|92.404368519559|88.987794151736|88.987794151736|88.041438675404|87.166597578791|84.659000632793|83.794144466295|83.794144466295|83.794144466295|81.771828151162|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|79.908263534926|77.731954515667|75.932731139098|73.718993789609|73.718993789609|73.718993789609|73.718993789609|73.133878953651|69.58708769237|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-91.514384472093|-95.14098274677|77.193272387489|77.193272387489|77.193272387489|77.193272387489|77.193272387489|77.193272387489|77.133632646119|71.066184528619|71.066184528619|71.066184528619|68.19798692945|67.668319217401|64.437925658644|64.437925658644|59.999596507978|59.999596507978|58.20121988503|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053
01013|13764|/indices/cxpax|INDICES:DE|685.98535027829|685.98535027829|674.07761833764|653.71901440727|639.91178664586|639.91178664586|632.69725397941|632.69725397941|632.69725397941|624.97973695195|614.93469985763|590.87524905514|577.32888153168|577.32888153168|577.32888153168|577.32888153168|552.46767137417|537.782776843|537.782776843|534.72086695663|523.2153852144|516.28482404941|516.28482404941|509.54873028059|507.545985209|507.545985209|507.545985209|507.545985209|507.545985209|507.545985209|499.27833195423|486.83257654745|475.22340116058|464.48208649461|452.42456767631|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-520.25228007357|-520.25228007357|-520.25228007357|-520.25228007357|-520.25228007357|-534.89697480776|-546.20219366759|-546.20219366759|-550.21020616657|485.20803321552|485.20803321552|485.20803321552|485.20803321552|485.20803321552|485.20803321552|473.03165799988|463.37381768035|463.37381768035|463.37381768035|463.37381768035|463.37381768035|463.37381768035|446.31424485099|438.33138615171|429.17432370783|429.17432370783|429.17432370783|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|418.73176478961|399.07251209262|397.36126722478|397.36126722478|397.36126722478|397.36126722478|394.59271327816|394.59271327816|394.59271327816|379.77023412743|370.41027940157|358.63252208899|351.05472763802|351.05472763802|351.05472763802|347.12634837656|342.68762151432|335.87069131745|-367.73138406994|-367.73138406994|-367.73138406994|-367.73138406994|-367.73138406994|338.66548310466|338.66548310466|338.66548310466|334.49054634512|334.10398620426|334.10398620426|334.10398620426|333.6563020951|333.6563020951|333.6563020951|333.04199920831|324.96721327237|323.16183122637|323.16183122637|323.16183122637|323.16183122637|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.2232173867|314.84422066121|314.84422066121|310.71836636716|310.71836636716|310.71836636716|310.71836636716|310.71836636716|310.71836636716|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|299.30142195849|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|281.57021536262|275.59967607294|255.76297626269|249.04053603026|245.85338286132|245.75884798778|245.75884798778|245.75884798778|234.71871205186|225.74468507606|220.35686545724|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-297.9447217469|-301.07468896492|-305.17547816534|-305.17547816534|-310.69247708719|-310.69247708719|-310.69247708719|-324.97552792674|-325.30465909033|-325.30465909033|-325.30465909033|-343.07849863932|-355.50777667281|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-373.99412820178|-377.59568423516|-400.59464623405|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642
01014|13781|/indices/cxpyx|INDICES:DE|630.07927806112|630.07927806112|622.1162378196|622.1162378196|617.52859093128|617.14564573962|610.57687941547|610.57687941547|593.00598431689|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|563.23142336358|563.23142336358|557.2115980624|553.02790477528|547.82377399619|544.35603322297|544.35603322297|544.35603322297|544.35603322297|544.35603322297|539.19282689922|539.10589436285|528.89642245378|528.89642245378|523.31494381257|515.3026895769|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-584.57609457761|-586.0199016707|547.48663463948|547.48663463948|547.48663463948|543.08066283727|539.63184474865|534.9765503956|534.9765503956|534.39008936099|524.79639380866|524.79639380866|514.72043295363|514.49746729322|514.49746729322|514.49746729322|509.44109118192|506.58400004254|506.58400004254|494.54390168572|489.10935365254|487.45598349631|486.04662635658|478.02679621217|470.31810873347|464.83124582853|459.31081859366|444.56759147396|438.3762185811|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68511726825|436.68511726825|436.68511726825|436.68511726825|436.68511726825|436.68511726825|436.68511726825|434.35624262987|422.1785925461|417.36407066944|417.36407066944|417.36407066944|416.82673535482|409.81749518863|405.36665962528|400.05628128394|391.19254133817|382.14965121777|382.14965121777|382.14965121777|382.14965121777|382.14965121777|379.35572038791|372.89802367049|371.1654269251|371.1654269251|371.1654269251|371.1654269251|371.1654269251|371.1654269251|371.1654269251|371.1654269251|369.79093952789|369.79093952789|369.79093952789|369.79093952789|365.72882610575|363.53258001822|362.03677137712|360.67117307632|360.67117307632|355.05130680897|353.04812695029|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-384.29544103691|351.39227702886|351.39227702886|351.39227702886|351.39227702886|351.39227702886|351.39227702886|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|341.85344030454|337.49880920068|328.90228829921|328.90228829921|328.90228829921|328.90228829921|328.90228829921|326.26302603219|326.26302603219|323.40280107363|317.1531129822|313.84922342939|313.84922342939|309.62403769163|309.62403769163|302.63671085203|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|292.7719408661|292.7719408661|292.75048517186|286.67178098491|286.67178098491|286.67178098491|286.67178098491|284.15813509392|284.15813509392|276.92349483092|274.70166112669|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|262.26971441507|262.26971441507|254.79300611549|249.06055957005|243.36396165607|-274.67561116144|-274.67561116144|-274.67561116144|-274.67561116144|-274.67561116144|-280.08057239818|251.29737751472|251.29737751472|251.29737751472|251.29737751472|251.29737751472|249.67382732896|249.67382732896|249.67382732896|249.67382732896|249.67382732896|240.86758334403|236.4655439972|-267.1668124173|-267.1668124173|-267.1668124173|-267.1668124173|-267.1668124173|-267.1668124173|-267.17257721931|-272.38563911684|-286.166261379|-287.63640180349|-290.16276234245|-290.16276234245|-290.16276234245
01015|13776|/indices/cxprx|INDICES:DE|492.70630675193|492.70630675193|482.0881232248|475.91515078574|475.91515078574|475.91515078574|469.23017581336|459.60017059503|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|440.00948059834|437.81277500564|432.28974953155|426.77805116949|417.28338049052|404.81009445806|404.81009445806|393.70993494864|393.70993494864|389.90103822147|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-428.00746366193|387.31230672964|387.31230672964|387.31230672964|387.31230672964|376.3470091728|372.85112157438|368.77401908872|367.56890150859|367.56890150859|367.56890150859|367.56890150859|367.56890150859|367.56890150859|367.56890150859|356.7837851506|350.13197739715|346.36380025039|346.36380025039|334.12212289587|334.12212289587|334.12212289587|329.17792165297|-347.94619768345|-347.94619768345|-347.94619768345|-347.94619768345|-347.94619768345|-348.34187336193|-348.7201544236|-348.7201544236|-350.86293098119|-350.99937853976|324.6335832236|324.6335832236|324.6335832236|324.6335832236|324.6335832236|324.6335832236|323.17064260087|322.99034087932|322.99034087932|322.99034087932|322.99034087932|319.93539733662|315.05897672399|315.05897672399|313.54485582296|313.54485582296|313.54485582296|313.54485582296|311.66372801401|304.41468436561|300.8965231142|300.8965231142|300.8965231142|300.8965231142|300.8965231142|300.8965231142|300.8965231142|300.8965231142|299.82446863492|295.74087846671|295.74087846671|295.74087846671|295.74087846671|295.74087846671|292.52376829689|288.39861855579|285.30536687388|285.30536687388|285.30536687388|285.30536687388|285.30536687388|285.30536687388|280.86317483599|278.30407419928|272.26842425408|268.02213799228|267.04012987138|267.04012987138|267.04012987138|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|257.35024666743|252.73526281733|247.56948157618|247.56948157618|247.56948157618|245.8044085113|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|237.22658394363|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|226.80212498438|224.177734071|224.177734071|224.177734071|221.52533827788|221.52533827788|221.52533827788|214.68536833664|214.37130863137|214.37130863137|214.37130863137|214.37130863137|214.37130863137|213.69001510931|213.69001510931|206.86167958923|200.79186136136|196.55817881568|192.02392892464|192.02392892464|185.21214474157|178.31626244072|175.41631035162|175.41631035162|172.07257105855|171.37674487463|164.52415469875|160.71517015817|158.46018543643|155.19631640561|154.4892449605|151.41748738151|148.42887205394|143.3881998516|135.15825062372|-163.22822592489|-163.22822592489|-163.22822592489|-169.58156659563|-169.58156659563|-173.44174022101|-174.17526731913|-174.97157210412|-174.97157210412|-183.5411860049|-189.73521365725|-192.79941390847|-192.79941390847|-192.79941390847|-197.01879441843|-198.28755206649|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.32702310806|-201.64058153635|-210.4228710864|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288
01016|13765|/indices/cxpbx|INDICES:DE|638.76553419943|638.76553419943|634.70502131643|630.73222651152|625.95022916428|617.20915762177|609.39406253222|595.99171417425|-652.60790086932|-652.60790086932|-652.60790086932|-652.60790086932|-652.60790086932|-652.60790086932|-674.87042560784|597.86288430726|597.86259490516|597.86259490516|597.45734693238|588.72817465143|580.78352277893|567.4350272088|563.54333399719|552.19039809909|546.54991200463|538.50863334739|538.50863334739|538.50863334739|538.50863334739|535.16794493026|534.00938990189|527.25350041539|527.25350041539|520.34266649831|520.34266649831|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-613.00556582354|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|536.53432643442|531.42760920556|520.92014900878|520.72577517361|520.72577517361|520.68306819962|506.20395164541|497.48886744239|492.85983982856|473.48504659613|473.48504659613|473.48504659613|460.27671667691|457.74802999094|457.6733702509|457.59428505156|457.59428505156|454.92141325445|453.00047198899|443.68496419729|431.59606448083|419.58419411869|419.58419411869|419.58419411869|419.58419411869|419.58419411869|417.36221086924|417.36221086924|417.36221086924|411.78413648014|401.49244611505|401.49244611505|400.09605490105|394.74616756855|389.27073224848|386.22525547683|381.5064060284|372.42044619203|365.42078399953|365.42078399953|365.42078399953|364.08419800133|355.23355441988|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|349.23844894543|347.25257021822|347.25257021822|347.25257021822|341.51514596657|341.51514596657|341.51514596657|339.29904693714|334.87561950806|330.29569837918|326.79937403132|326.79937403132|323.7054202019|323.1782399216|315.04195033606|314.74383133314|310.64925520577|301.79692537231|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-352.94374271185|-362.01804813578|-362.98447337894|-365.99998893504|-377.80110125812|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|326.16175810304|325.07751259767|320.9250143365|308.09527360907|308.09527360907|308.09527360907|306.61028659479|306.61028659479|300.35365536628|290.70236982701|288.41318781506|287.16245654039|283.86604736041|267.03705826148|267.03705826148|267.03705826148|267.03705826148|257.17507511095|254.9384383749|254.9384383749|254.9384383749|254.9384383749|254.9384383749|254.9384383749|248.04993688519|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|232.42298247724|228.31425144584|228.31425144584|228.31425144584|218.44807235302|198.98673451279|179.68494448837|179.68494448837|179.68494448837|179.08326588931|172.42470669823|172.42470669823|159.38800605223|-212.18543172697|-212.18543172697|-212.18543172697|-212.18543172697|-212.18543172697|-223.37048091734|-224.83553292845|-236.79572203834|-236.79572203834|-237.86135931235|-243.83039167436|-257.20599617464|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-286.18132481203|-306.08869515112|-334.98354297932|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128
01017|13771|/indices/cxpix|INDICES:DE|415.30261504657|415.30261504657|408.19736191969|404.08815087775|404.08815087775|404.08815087775|395.4712652575|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|386.2384249208|381.1899094579|370.59390627883|370.59390627883|370.59390627883|370.59390627883|370.59390627883|367.34822831708|360.66584271067|360.66584271067|356.39148403399|352.14442439866|344.50324668699|340.41362126462|332.62846006942|328.12330558114|324.13922042111|321.93413034257|317.81069719324|317.18466273425|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-366.54648214939|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|323.74525635033|320.07531849582|320.07531849582|320.07531849582|319.13869515215|319.01338762908|319.01338762908|319.01338762908|319.01338762908|319.01338762908|319.01338762908|319.01338762908|314.91044738192|311.61159226517|308.94999809153|308.94999809153|307.40723630992|298.91746925874|291.98718881126|286.61854732826|278.73061146554|273.10790766407|270.58988167102|269.93044171129|264.01302200609|264.01302200609|264.01302200609|264.01302200609|264.01302200609|264.01302200609|264.01302200609|264.01302200609|259.96057654811|259.26784845406|258.9887409852|251.88413372813|246.40349982379|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|241.73320889362|239.7535667937|237.8208921046|237.8208921046|237.8208921046|237.8208921046|237.8208921046|237.8208921046|237.8208921046|237.8208921046|234.79321094033|232.21136766537|229.55151691551|226.35391510985|223.24990896672|215.94990512497|214.22155477346|210.01116881703|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-249.57393738176|-252.68603533005|-255.33615385929|-264.09849852367|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-269.11932906882|-280.65536583548|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|229.80756262202|229.39154719594|229.39154719594|224.93561531971|216.55347926826|211.72428808444|211.72428808444|211.72428808444|211.72428808444|211.72428808444|208.27530575056|191.37812614727|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|186.21903915265|186.21903915265|186.21903915265|172.13554353894|172.13554353894|154.33449692397|153.88240057358|153.88240057358|153.88240057358|147.58600453678|136.5911118117|129.59157588821|129.59157588821|129.59157588821|-194.07636922996|-194.07636922996|-194.07636922996|-194.07636922996|-194.07636922996|-194.07636922996|-213.33930178925|-214.50642521348|-214.50642521348|-236.40714149968|-241.08903800665|-248.13510479969|-248.13510479969|-255.4156770181|-266.87075312395|-291.42138801967|-314.30932337879|-327.01314827732|-327.42681266789|-329.83035185077|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-361.75027902085|-387.20695980345|-431.6260718058|-448.44840226686|-476.15283023036|-476.15283023036|-476.15283023036
01018|13775|/indices/cxppx|INDICES:DE|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1798.324313929|1770.3559542787|1764.256642992|1760.0173840862|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1720.1495721989|1700.0500685565|1664.7145265863|1655.5084065446|1655.5084065446|1630.2316035174|1607.7595548522|1581.3020115002|1581.3020115002|1566.4356117363|1555.0944437493|1555.0944437493|1555.0944437493|1555.0944437493|1551.4961118156|1536.5599949956|1536.5599949956|1507.347473748|1507.347473748|1505.1205179774|1473.2261465482|1446.5323883087|1444.1327831165|1444.1327831165|1433.9169459758|1421.3488527335|1400.2454632695|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1541.4969503416|1429.4211271499|1429.4211271499|1429.4211271499|1429.4211271499|1429.4211271499|1417.5433856353|1401.8836552078|1401.8836552078|1401.8836552078|1399.3040437097|1387.2267559231|1323.7430398928|1261.548920736|1251.2088499171|1231.9319998537|1211.1172272137|1199.0041402635|1183.2395788626|1160.1559041405|1160.1559041405|1152.3081891167|1139.972430453|1124.5777316991|1105.1736013562|1091.8823886161|1091.8823886161|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1057.6373306465|1050.2415460291|1050.2415460291|1050.2415460291|1041.8313270929|1041.8313270929|1041.8313270929|1041.8313270929|1041.8313270929|1020.3353653355|1007.8688304075|996.04027760117|995.55139731304|995.55139731304|995.55139731304|983.12760373107|962.37067054103|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|946.75545080206|928.26546942417|923.5027432621|899.79692556466|889.96196828354|889.96196828354|889.96196828354|889.96196828354|881.31997940792|873.23942007239|855.85934166572|849.44204738031|848.15502958707|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|839.46066837091|-900.28960649858|-900.28960649858|-900.28960649858|-900.28960649858|-900.28960649858|-900.28960649858|-904.12793734217|-925.6771112448|841.92670411861|841.92670411861|841.92670411861|841.92670411861|841.92670411861|838.70912350663|838.70912350663|838.70912350663|826.74067040559|806.63075384692|801.13123638874|801.13123638874|801.13123638874|796.78195034404|782.18383276616|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|747.42251906203|746.89445680829|737.14911162502|737.14911162502|737.14911162502|737.14911162502|737.14911162502|730.86462028431|719.66676878863|719.66676878863|719.66676878863|715.09987233965|715.09987233965|715.09987233965|708.34050406302|708.34050406302|708.34050406302|708.34050406302|697.44832482696|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|691.47968072207|681.66521463694|676.58244673744|656.554348914|648.55372467766|635.61526659606|615.48357008266|615.48357008266|607.71229805734|606.95975012013|586.3427826864|586.3427826864|586.3427826864|-667.84627177892|-667.84627177892|-667.84627177892|-668.77214308945|-668.77214308945|-692.46791872678|-699.41214534637|-728.17404102614|-729.57723287107|-729.57723287107|-729.57723287107|-729.57723287107|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-752.56092855593|-762.59156653241|-765.82896091492|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088
01019|13773|/indices/cxpnx|INDICES:DE|3440.7462062429|3440.7462062429|3355.5963163984|3247.5503318062|3247.5503318062|3247.5503318062|3187.0397295676|3111.9030306828|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3036.394173279|3002.6106862388|2945.5374948009|2817.6921193317|2803.4712648608|2724.7901613688|2711.7385799063|2656.6377830122|2601.8637584684|2585.9003376428|2565.3191512729|2565.3191512729|2565.3191512729|2565.3191512729|2487.98011437|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2872.5533322488|-2900.9152075168|-2900.9152075168|-3015.6414089597|2636.5109327113|2636.5109327113|2636.5109327113|2621.3414944238|2621.3414944238|2621.3414944238|2564.0461049154|2559.4207345197|2533.4092010071|2527.5388522151|2527.5388522151|2516.2103376392|2450.9370505018|2438.7722902969|2438.7722902969|2349.0621179002|2349.0621179002|2349.0621179002|2335.0574503362|2309.2850386765|2268.0961014592|2217.8418054407|2145.7366360366|2099.0139326188|2083.0905539297|2080.1729877805|2080.1729877805|2080.1729877805|2080.1729877805|2080.1729877805|2080.1729877805|2080.1729877805|2057.1988818221|2044.5034948107|2044.5034948107|2038.8353897318|2038.8353897318|2038.8353897318|2038.8353897318|2038.8353897318|2038.8353897318|2038.8353897318|2013.1966027402|1973.9151977061|1943.0641767686|1943.0641767686|1943.0641767686|1925.1657492524|1907.245248464|-2078.7518541873|-2078.7518541873|-2078.7518541873|-2078.7518541873|-2087.380390015|-2107.4432515466|1941.5337949226|1941.5337949226|1941.5337949226|1941.5337949226|1941.5337949226|1941.5337949226|1941.5337949226|1912.686930068|1911.5019615821|1911.5019615821|1899.8649589411|1881.1772316684|1875.5547257254|1864.6080611358|1847.6634096713|1846.4131540293|1833.8024099132|1810.0343752725|1801.0009633019|1800.7677464965|1793.1864392496|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2003.7092910238|-2045.6645081767|-2045.6645081767|-2045.6645081767|-2052.6772326638|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2096.7053463896|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1813.7114810537|1760.7593455393|1707.7665145749|1704.7258933082|1704.7258933082|1704.7258933082|1704.7258933082|1654.0811165567|1654.0811165567|1654.0811165567|1650.9551739953|1534.7557895738|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1454.0673999225|1450.5276747185|1390.5896621764|1389.9629601439|1373.6516343179|1326.3368785715|1325.8098224905|1275.8853645619|1204.6709535714|1194.9240710083|1194.9240710083|1170.4984049072|1126.5315393067|1119.9702609201|1119.9702609201|1119.9702609201|1119.9702609201|1094.4275007403|1055.5555536654|-1203.0395727865|-1203.0395727865|-1203.0395727865|-1203.0395727865|-1222.8449338208|-1222.8449338208|-1274.8893361898|-1290.3326133988|-1317.0973536463|-1337.7860136|-1384.9699874419|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1453.4009130763|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1539.4223395623|-1595.0236688496|-1638.2357985048|-1704.178136034|-1778.5173665894|-1798.9785543711|-1798.9785543711|-1803.7139644922
01020|13777|/indices/cxpsx|INDICES:DE|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9188.3643382277|-9188.3643382277|-9249.5714326662|-9324.7604405926|-9360.9890854675|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8189.386230813|8044.6074222575|7971.1220385221|7971.1220385221|7971.1220385221|7971.1220385221|7821.2494221426|7803.1309556007|7803.1309556007|7803.1309556007|7803.1309556007|7803.1309556007|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9196.1839704492|-9196.1839704492|-9365.9467076172|-9916.9247769861|-9916.9247769861|-9916.9247769861|-9916.9247769861|-9916.9247769861|-10029.699242224|9027.064555619|9027.064555619|9027.064555619|9027.064555619|9027.064555619|9027.064555619|9027.064555619|9027.064555619|8981.9030001669|8700.713836991|8668.1020714831|8599.905350693|8496.2264710041|8496.2264710041|8478.619744258|8256.5445075089|8211.9629336529|8211.9629336529|7884.1890397278|7884.1890397278|7884.1890397278|7884.1890397278|7800.675918708|7749.3816198363|7749.3816198363|7690.2720038112|7595.3607116999|7309.1901787985|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7096.0207371591|6992.603099502|6992.603099502|6983.8898913738|6880.7383340166|6880.7383340166|6741.3280751226|6591.3134753967|6420.02555209|-7150.3646934177|-7150.3646934177|-7150.3646934177|-7150.3646934177|-7196.7346962454|-7312.9756716095|-7330.079581442|-7330.079581442|-7330.079581442|-7371.3510962238|-7371.3510962238|-7371.3510962238|-7371.3510962238|-7371.3510962238|-7371.3510962238|-7475.6402696758|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7537.0856676935|6547.2086275108|6547.2086275108|6547.2086275108|6547.2086275108|6547.2086275108|6547.2086275108|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6191.0854127689|5994.3364937884|5946.7439563312|5946.7439563312|5924.5682902377|5859.3161024352|5859.3161024352|5859.3161024352|5734.1973620808|5411.4294778816|5411.4294778816|5411.4294778816|5219.5237240335|5219.5237240335|5219.5237240335|5219.5237240335|5219.5237240335|5219.5237240335|4769.0811831709|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4303.359694817|3864.3029057945|3864.3029057945|3864.3029057945|3864.3029057945|3727.463873859|3727.463873859|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3510.9095771175|3508.2133050872|3460.5543306614|3460.5543306614|3460.5543306614|3460.5543306614|3379.4706382679|3379.4706382679|3379.4706382679|3379.4706382679|3379.4706382679|3379.4706382679|3179.7712495511|2876.708843666|2876.708843666|2760.1696434613|2562.3951849006|2348.7872979481|-3750.129082623|-3750.129082623|-4093.0628587304|-4441.6703747178|-4908.9526922863|-5225.2340705308|-5385.987074443|-5385.987074443|-5385.987074443
01021|13770|/indices/cxphx|INDICES:DE|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|336.91927823635|322.73308848906|321.80315680971|321.80315680971|321.80315680971|321.80315680971|317.25128317398|310.27199798737|302.2155585412|297.97006131585|285.75895247388|285.49241787622|285.49241787622|279.34182140101|279.34182140101|279.34182140101|279.34182140101|279.34182140101|275.71646469686|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-321.81342430909|-322.30318251218|-322.30318251218|-322.30318251218|-322.30318251218|-322.30318251218|-330.29753142344|284.60880987293|284.60880987293|284.60880987293|284.60880987293|284.60880987293|275.64811136597|266.44902083469|263.59260482642|263.59260482642|263.04492413376|263.04492413376|254.10603922577|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|245.29869119546|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-275.15188078769|-287.15596617469|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-298.54847032421|-305.69663918673|-310.14716095614|-310.14716095614|-312.69186469899|-317.97149903892|-326.60333355398|-327.6244113598|-327.6244113598|-327.6244113598|-327.6244113598|-327.6244113598|-327.6244113598|-328.41823701437|-332.97951517127|-332.97951517127|-332.97951517127|-332.97951517127|-332.97951517127|-332.97951517127|-333.25012781623|-333.25012781623|-333.25012781623|-333.25012781623|-353.57235847583|-365.36093962049|-379.16494986587|-383.61827010108|-400.68862490072|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-415.52869908387|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|339.70138477431|332.60041220041|331.70213341549|328.76902458221|322.43447697991|317.73384405103|301.76818514893|291.56201953118|291.56201953118|291.56201953118|291.56201953118|283.17072096241|283.17072096241|283.17072096241|277.719678565|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|257.711626571|254.40903149002|234.18168958418|230.92687324674|230.68541743128|218.05489462579|215.50710676737|203.88567689864|188.55287191564|188.55287191564|185.83708383965|185.13731259689|184.80935836717|184.80935836717|184.80935836717|184.80935836717|184.80935836717|184.76317104681|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-247.75943272796|-247.87103412645|-250.54307466692|-250.54307466692|-258.63840809074|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|185.71386386393|183.27026211183|183.27026211183|171.64695312095|-260.28089792839|-260.28089792839|-260.28089792839|-260.28089792839|-280.39044319382|-301.56216490259|-328.51129301378|-332.6525361625|-348.78906362552|-348.78906362552|-348.78906362552
01022|13766|/indices/cxpcx|INDICES:DE|966.05728557731|966.05728557731|966.05728557731|930.82314838993|929.91773125698|929.91773125698|913.82915642052|899.7340765241|885.8922939569|868.40253324313|838.59002717118|830.98137808611|830.98137808611|830.98137808611|830.98137808611|830.98137808611|830.98137808611|828.98543284524|810.80147044797|810.80147044797|810.80147044797|791.15399711097|791.15399711097|786.59222335247|777.54300858608|766.73832890315|755.44485051747|755.44485051747|755.44485051747|755.44485051747|739.46258754328|733.90228756067|733.90228756067|714.91364741984|710.15294727421|702.37935642773|683.73820161349|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-786.52439788622|693.95053023207|693.95053023207|693.95053023207|693.95053023207|682.83393265261|670.76490631648|644.60659282018|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|637.55195716016|627.1110409961|614.56672130534|613.69859903067|611.41119022071|602.4991109603|585.63322613667|585.63322613667|585.63322613667|585.63322613667|585.63322613667|585.63322613667|585.63322613667|573.69181139477|573.69181139477|573.69181139477|567.20636248251|567.20636248251|567.20636248251|567.20636248251|567.20636248251|567.20636248251|554.92541116764|542.44545061378|537.08140032404|537.08140032404|537.08140032404|537.08140032404|537.08140032404|528.59158073656|516.3517360289|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|506.1080399119|506.1080399119|492.33727185849|475.10419292057|473.70242034656|473.70242034656|473.70242034656|473.70242034656|473.70242034656|466.55045776082|464.50998433114|457.59218738345|456.00632040002|451.42481000664|449.19311266742|443.92567497715|434.74130987045|433.07801897385|433.07801897385|433.07801897385|433.07801897385|416.0889138365|413.84379674596|409.82589320786|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-458.7951927558|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|394.15872835067|390.24803875714|379.71336988641|369.46652914896|360.78281240347|359.44575752303|359.44575752303|349.32359772418|349.32359772418|349.32359772418|337.34844123759|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|330.35543886786|326.80493234667|323.97960270951|323.97960270951|323.97960270951|315.31524117873|315.31524117873|303.75416134117|296.54088070066|296.54088070066|294.54320199922|283.92744422439|271.58159018097|270.8712299651|270.8712299651|270.8712299651|270.8712299651|264.53357657526|259.91120189135|246.59968443385|245.75710780093|245.75710780093|-312.01509030949|-312.01509030949|-312.01509030949|-333.98955380796|-341.15059913395|-358.42321409706|-358.42321409706|-364.94134452082|-368.19537785028|-391.55931740309|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-406.13894332958|-417.77660268229|-442.49789654857|-458.2071117521|-461.88947201276|-461.88947201276|-461.88947201276|-461.88947201276
01023|13780|/indices/cxpvx|INDICES:DE|1111.8691824841|1111.8691824841|1107.863182095|1107.863182095|1107.863182095|1107.863182095|1107.863182095|1107.863182095|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1078.0960571959|1078.0960571959|1071.9290764776|1071.9290764776|1033.321227282|985.84189099037|971.75711005224|949.34288812228|940.59046624047|922.33494051675|890.86615930083|890.86615930083|890.86615930083|890.86615930083|890.86615930083|889.09191962233|889.09191962233|884.0938438956|884.0938438956|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-999.26680528312|-999.26680528312|-999.26680528312|900.60806969472|900.60806969472|864.36469382506|864.36469382506|864.36469382506|864.36469382506|864.36469382506|864.36469382506|846.77741113484|811.97880412009|796.30359298673|796.30359298673|796.30359298673|777.0834430267|773.42518111237|773.42518111237|737.39299298401|724.77163337199|695.44515931307|683.95463325909|675.6568623346|675.6568623346|667.77263607382|664.97682830359|649.10645920993|645.5894319455|634.56585083513|634.56585083513|634.56585083513|634.56585083513|634.56585083513|634.56585083513|634.56585083513|634.56585083513|627.49933766176|627.49933766176|623.6653746372|612.08961201568|612.08961201568|612.08961201568|612.08961201568|612.08961201568|593.29012744581|582.59624552898|571.94973325919|551.94639280318|537.5770839903|533.19288086596|523.89986233913|509.29818349639|496.58132855935|493.09405317614|493.09405317614|493.09405317614|492.10731343205|492.10731343205|492.10731343205|492.10731343205|480.63738284797|480.63738284797|478.47489967048|476.57453682614|476.57453682614|472.78392614472|459.4838271047|450.74924033497|440.45415097712|431.14127669333|423.35475005042|418.87416414565|411.3646413413|410.61599382654|410.61599382654|410.61599382654|410.61599382654|410.61599382654|407.50665404284|400.58738673488|394.70155634659|380.81616374935|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-423.86576416628|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-444.9840081218|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|385.20281598032|373.03696692359|373.03696692359|366.60551731202|355.52280989855|346.01424271497|333.44857975546|326.99453435014|325.22783072867|316.36101044197|316.36101044197|316.36101044197|316.36101044197|316.36101044197|316.36101044197|316.36101044197|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|298.05385906019|288.01429591486|286.29199044251|281.40832664727|276.46702228386|275.73671082213|265.29411282754|257.83448769036|257.83448769036|257.83448769036|250.15776206589|238.93916650985|227.66574294008|222.2891664178|-254.82196176423|-254.82196176423|-254.82196176423|-254.82196176423|-270.00884986335|-275.56260994203|-276.08433118582|-276.08433118582|-279.72536771297|-280.80429752668|-291.05533078865|-295.8264865208|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-320.67156033791|-341.35728926435|-357.74809450325|-365.41956958965|-373.91396777051|-375.6004993833|-375.6004993833
01024|13779|/indices/cxpux|INDICES:DE|1384.194968014|1384.194968014|1353.3470836006|1322.5623994759|1298.1543208153|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1203.6359653713|1202.3754649959|1190.3649304533|1166.4449544642|1140.699567039|1140.699567039|1140.699567039|1134.2528351757|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1111.1981711441|1097.1847151709|1064.5724130154|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1017.0733657835|1008.2953508164|1006.7698925629|988.38798163144|988.38798163144|965.07718852061|961.66855582151|954.6289142917|934.05270262012|902.30633407443|883.42815331187|880.00572807222|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|842.68765668458|842.68765668458|842.68765668458|840.35039070204|840.35039070204|840.35039070204|816.24211976876|807.16289539194|805.38194919928|805.38194919928|792.78658417975|785.77005232454|785.77005232454|776.41394973994|750.39993981521|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-829.02454475744|-841.76448508748|748.83080082033|748.83080082033|748.83080082033|740.07867368166|719.8085421821|700.02726271643|693.54842516834|693.54842516834|690.36994750692|685.68046874684|669.50110202015|666.52623531752|665.38585157244|665.38585157244|665.38585157244|665.38585157244|665.38585157244|665.38585157244|642.79605495596|642.79605495596|637.81392513011|631.83714798528|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|615.34839984773|609.66209805672|597.85617503264|584.17854965107|581.13008337966|565.31951131811|559.03273674401|559.03273674401|559.03273674401|559.03273674401|559.03273674401|556.66412752372|555.61129864832|543.69365214397|536.06734478212|536.06734478212|536.06734478212|536.06734478212|536.06734478212|517.63033186131|517.63033186131|517.63033186131|511.12872363388|503.43957051837|503.43957051837|503.43957051837|503.43957051837|503.43957051837|485.31338998569|475.64264129812|461.12404446265|453.65614959554|436.47739020273|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|424.19959775417|424.19959775417|413.8561933461|409.58747142519|409.58747142519|408.43226649324|408.43226649324|408.43226649324|403.72195293683|400.42606451531|389.02006469855|381.39841817362|378.52545731314|366.14208365806|366.14208365806|366.14208365806|361.5023243309|346.13980487992|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-465.48502690709|-465.48502690709|-472.61946823769|-473.35330997765|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-516.0645215933|-516.41834321999|-527.01150752199|-539.88888476836|-552.10432353006|-566.24636536171|-566.24636536171|-566.24636536171|-566.24636536171|-566.24636536171|-583.16985236859|-583.4059948359|-583.4059948359|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1325.7754392128|1325.7754392128|1309.804128068|1309.804128068|1309.804128068|1309.804128068|1296.7396466923|1279.752914185|-1380.5499038928|-1380.5499038928|-1380.5499038928|-1380.5499038928|-1380.5499038928|1276.8328348509|1276.8328348509|1276.8328348509|1237.2753544242|1228.2248984922|1228.2248984922|1197.7821951563|1184.6212962132|1182.2468847322|1182.2468847322|1181.907352671|1181.907352671|1181.907352671|1181.907352671|1181.907352671|1181.907352671|1177.3631501032|1159.2162917271|1140.6917162225|1140.6917162225|1121.6639327882|1121.6639327882|1110.1626976726|1098.7568453415|1092.408749327|1077.1980180548|1077.1980180548|1077.1980180548|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1162.4647314444|-1180.6925496409|-1186.4912443423|-1186.4912443423|-1191.0352476199|1115.7385557572|1115.7385557572|1111.5895451881|1102.8555994742|1102.8555994742|1102.8555994742|1100.7745864384|1086.8939428851|1079.4877970533|1061.9762277049|1061.9762277049|1052.2408525064|1027.780899215|1022.3683880644|1022.3683880644|1013.5|1013.5|1013.5|1013.5|1013.5|1013.5|1013.5|1013.5|-1013.5|-994.32000732422|-991.90997314453|-988.60998535156|-973.61999511719|-958.75|-988.23999023438|-1022.0200195312|-1021.5399780273|-1043.5300292969|-1010.6300048828|-1016.1599731445|-999.60998535156|-969.73999023438|-968.20001220703|-994.84002685547|-994.84002685547|-997.51000976562|-1009.4799804688|-1004.3499755859|-989.86999511719|-959.97998046875|-975.40002441406|-953.83001708984|-951.85998535156|-945.40002441406|-938.02001953125|-913.35998535156|-917.59997558594|-898.72998046875|861.78002929688|-880.46002197266|-880.46002197266|-891.94000244141|-930.70001220703|-919.78997802734|910.04998779297|-923.32000732422|-923.32000732422|-922.32000732422|-917.69000244141|-930.28997802734|-916.25|859.01000976562|-859.78997802734|-859.78997802734|-871.29998779297|-871.29998779297|-856.16998291016|-854.39001464844|-829.01000976562|-816.91998291016|-829.15997314453|-829.15997314453|-851.78997802734|-872.20001220703|-859.54998779297|-843.28002929688|-835.67999267578|-871.64001464844|-871.64001464844|856.83001708984|-887.52001953125|-887.52001953125|854.15002441406|-855.90997314453|-855.90997314453|-825.5|-816.02001953125|-841.77001953125|-874.08001708984|-848.53997802734|-864.14001464844|-864.14001464844|-877|-877|-866.98999023438|-865.95001220703|-863.05999755859|-860.46997070312|835.80999755859|-856.78002929688|-856.78002929688|-867.98999023438|-897.46997070312|-867.69000244141|-868.88000488281|-862.73999023438|-826.40997314453|-823.42999267578|-867.86999511719|-867.86999511719|-855.92999267578|-854.01000976562|-832.21002197266|-804.11999511719|-843.64001464844|-843.64001464844|-840.76000976562|-818.77001953125|795.86999511719|-800.70001220703|795.54998779297|-810.94000244141|-810.94000244141|-802.10998535156|-787.45001220703|-828.33001708984|-828.33001708984|-810.71997070312|-779.64001464844|-797.46997070312|-779.90997314453|747.09997558594|-783.61999511719|766.76000976562|-792.40002441406|-792.40002441406|-789.03002929688|-772.03002929688|-725.38000488281|-697.67999267578|-716.34997558594|-708.67999267578|-712.61999511719|-712.61999511719|678.84002685547|-688.79998779297|-688.79998779297|-670.41998291016|-660.21997070312|-639.09002685547|-617.28997802734|-637.28997802734|-625.41998291016|589.78997802734|-600.96002197266|-600.96002197266|-576.80999755859|-561.58001708984|-611.66998291016|-611.66998291016|-577.78997802734|-552.14001464844|-603.54998779297|-608.58001708984|-602.29998779297|-627.59997558594|615.63000488281|-628.88000488281|-628.88000488281|-641.05999755859|-662.26000976562|-631.11999511719|-667.32000732422|-667.32000732422|-689.15002441406|-728.33001708984|-722.90002441406|663.40997314453|-698.44000244141|-698.44000244141|-679.21002197266|-668.33001708984|580.89001464844|-629.08001708984|-629.08001708984|-641.19000244141|-679.22998046875|-673.57000732422|-739.55999755859|-739.55999755859|-709.38000488281
01026|19636|/indices/cac-consumer-service|INDICES:FR|1300.6145780344|1300.6145780344|1285.7306395195|1285.7306395195|1285.7306395195|1285.7306395195|1285.7306395195|1285.7306395195|1274.2828842426|1252.7609914436|1240.7269864326|1240.7269864326|1240.7269864326|1240.7269864326|1240.7269864326|1240.7269864326|1221.3260596865|1215.1990262792|1196.3629660741|1196.3629660741|1196.3629660741|1188.2533119139|1176.2648154295|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1144.2016838901|1135.3702241012|1135.3702241012|1116.5824473194|1116.5824473194|1107.0566417699|1089.0579439804|1074.1599768185|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.9476671627|-1145.9476671627|-1145.9476671627|-1145.9476671627|-1145.9476671627|-1154.7242958755|1092.9472298889|1092.9472298889|1092.9472298889|1092.9472298889|1092.9472298889|1092.9472298889|1078.3452346446|1078.3452346446|1078.3452346446|1077.254721708|1072.0596693565|1054.8657920151|1040.0266227826|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|1022.8699951172|-1022.8699951172|-1002.5399780273|-992.54998779297|-997|-990.53997802734|954.71002197266|-984.04998779297|-984.04998779297|-992.42999267578|-1002.0300292969|-979.15997314453|-991.63000488281|-978.57000732422|969.38000488281|-984.33001708984|-984.33001708984|-979.14001464844|-974.84997558594|-978.86999511719|-970.77001953125|-973.34997558594|-958.29998779297|-959.54998779297|-939.04998779297|-947.76000976562|-932.08001708984|-920.30999755859|-907.03002929688|-911.03002929688|-897.29998779297|880.77001953125|-897.71997070312|-897.71997070312|-905.14001464844|-924.41998291016|-915.42999267578|-909.03997802734|-907.34997558594|-907.69000244141|-912.09997558594|-911.25|-921.09997558594|-923.32000732422|-911.84002685547|-893.71997070312|-881.53997802734|-876.13000488281|-873.36999511719|-855.39001464844|-854.88000488281|-852.89001464844|-847.08001708984|-849.34997558594|-845.65997314453|-851.42999267578|-854.05999755859|-833.28002929688|-817.11999511719|-808.32000732422|-823.46997070312|-823.46997070312|812.44000244141|-812.5|-812.5|798.66998291016|-806.54998779297|-806.54998779297|-784.42999267578|-765.73999023438|-812.65997314453|809.64001464844|-816.98999023438|-816.98999023438|-834.46002197266|-848.67999267578|-845.55999755859|-835.46002197266|-830.91998291016|-834.53997802734|-822.03997802734|794.53997802734|-823.09002685547|-823.09002685547|-835.75|-862.38000488281|-847.61999511719|-859.21997070312|-859.21997070312|-826.54998779297|-821.98999023438|-870.57000732422|-870.57000732422|-855.33001708984|-854.52001953125|-833.02001953125|-813.28997802734|-826.41998291016|-819.04998779297|-820.32000732422|-820.11999511719|-799.19000244141|-784.46002197266|-795.40002441406|-795.40002441406|-798.03002929688|-798.34997558594|-785.21997070312|-806.23999023438|-806.23999023438|-785.15997314453|-757.88000488281|-768.53002929688|-755.22998046875|733.10998535156|-761.03997802734|748.19000244141|-776.89001464844|747.35998535156|-751.54998779297|-751.54998779297|707.36999511719|-716.03002929688|-716.03002929688|-709.79998779297|-705.19000244141|-700.58001708984|-689.21997070312|-696.48999023438|695.60998535156|-698.61999511719|-698.61999511719|-661.97998046875|-646.41998291016|-651.19000244141|-626.58001708984|-617.21997070312|-602.07000732422|-599.02001953125|-569.86999511719|556.09997558594|-597.66998291016|-597.66998291016|527.28002929688|-576.77001953125|-576.77001953125|-607.85998535156|-607.85998535156|-641.61999511719|-641.61999511719|-670.76000976562|-670.76000976562|-689.84997558594|-697.88000488281|-655.42999267578|-693.46997070312|-693.46997070312|-727.44000244141|-771.09997558594|-730.09997558594|684.76000976562|-690.40997314453|673.23999023438|-688.33001708984|-688.33001708984|-611.97998046875|-610.90997314453|-662.51000976562|-662.51000976562|-715.61999511719|-715.61999511719|-755.69000244141|679.21997070312|-748.86999511719
01027|14802|/indices/cac-oil---gas|INDICES:FR|1016.7700947314|1016.7700947314|1016.7700947314|994.81505887043|993.46123755786|981.2641409063|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1094.8799384761|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|961.12877185517|953.49307274148|953.49307274148|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1053.7049130454|-1072.439698798|-1072.439698798|-1106.0252295673|997.84532715272|997.84532715272|997.84532715272|997.84532715272|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1085.1799267735|1002.4809128566|1002.4809128566|1002.4809128566|1002.4809128566|996.66113102234|-1059.2845928955|-1059.2845928955|-1059.2845928955|-1059.2845928955|-1069.0117675781|-1077.4358520508|-1083.639831543|-1031.1099853516|-1025.5899658203|976.86999511719|-1019.7600097656|-1019.7600097656|950.13000488281|-965.65997314453|-965.65997314453|-1004.6900024414|-1070.4799804688|-1043.0500488281|-1035.8000488281|-1030.1899414062|-1022.5900268555|-969|-989.5|-1001.2600097656|-970.34997558594|-973.59997558594|-957.96002197266|-968.32000732422|-968.32000732422|-923.94000244141|-915.03002929688|-908.55999755859|-879.17999267578|-855.85998535156|-841.28002929688|816.63000488281|-832.29998779297|807.84997558594|-820.07000732422|-820.07000732422|-857.28997802734|-857.28997802734|838.21002197266|-852.61999511719|837.15997314453|-853.79998779297|-853.79998779297|-840.28002929688|-824.44000244141|-804.30999755859|-792.84002685547|-770.84002685547|-760|-755.65002441406|-750.52001953125|-758.03997802734|736.91998291016|-754.34997558594|753.77001953125|-774.28002929688|773.77001953125|-776.16998291016|-776.16998291016|-773.04998779297|-761.04998779297|-776.46002197266|-775.30999755859|-787.54998779297|-781.69000244141|-786.51000976562|-771.15997314453|-762.66998291016|-762.53997802734|-748.71997070312|-734.19000244141|-732.84997558594|-731.55999755859|-750.84997558594|-730.73999023438|-744.85998535156|-748.64001464844|-731.73999023438|-745.86999511719|-760.53002929688|-734.67999267578|-729.67999267578|-715.79998779297|-738.52001953125|-738.52001953125|-734.78002929688|-719.29998779297|-744.19000244141|-755.01000976562|-723.25|-709.13000488281|-687.89001464844|-697.13000488281|-689.17999267578|-697.90997314453|-685.55999755859|654.35998535156|-656.21002197266|-656.21002197266|-672.95001220703|-672.95001220703|653.59002685547|-686.91998291016|664.07000732422|-664.39001464844|-664.39001464844|-652.76000976562|-635.35998535156|-625.53997802734|-614.95001220703|-631.73999023438|-631.71002197266|609.33001708984|-629.02001953125|622.60998535156|-624.35998535156|613.33001708984|-631.25|-631.25|-642.5|-655.29998779297|-644.67999267578|-656.61999511719|-648.28002929688|594.91998291016|-596.80999755859|-596.80999755859|-604.92999267578|-608.80999755859|-600.90002441406|-635.57000732422|-635.57000732422|-623.96997070312|-606.14001464844|-576.41998291016|-563.34997558594|-579.95001220703|-579.95001220703|541.67999267578|-567.03002929688|565.78997802734|-573.66998291016|552.46997070312|-563.46002197266|-563.46002197266|-551.98999023438|-542.85998535156|-573.13000488281|-573.13000488281|541.17999267578|-577.14001464844|551.63000488281|-598.14001464844|-598.14001464844|-617.42999267578|-636.64001464844|-611.75|-611.90002441406|-595.08001708984|-623.38000488281|-623.38000488281|-634.57000732422|617.47998046875|-633.64001464844|627.91998291016|-651.15997314453|-651.15997314453|-650.42999267578|-620.60998535156|-643.14001464844|-601.05999755859|-658.03002929688|-658.03002929688|-678.71002197266|-678.71002197266|-690.07000732422
01028|19637|/indices/cac-financials|INDICES:FR|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1317.6629969385|1306.023901492|1287.8048232723|1265.9932335404|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1419.283444118|1307.4422926052|1307.4422926052|1307.4422926052|1278.2264283613|1269.1682605164|1265.1863729046|1248.6743119078|1238.8725942856|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1208.5201500266|1208.5201500266|1208.5201500266|1199.5902655734|1199.5902655734|1167.8469245846|1149.6649381778|1133.7849220856|1115.6684648264|1115.6684648264|1115.0549267385|1101.6604627607|1099.9694635601|1060.6943827968|1037.153229963|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1224.5605903977|1131.739541185|1131.739541185|1131.739541185|1131.739541185|1126.5159365208|1126.5159365208|1126.5159365208|1126.5159365208|1126.5159365208|1119.501230797|1119.501230797|1104.5896854233|1096.4122205928|1096.4122205928|1086.3407133105|1054.9702654948|1033.2168586536|1033.2168586536|1021.054312262|1021.054312262|1021.054312262|1007.6787212524|1001.2323858643|993.67327270508|985.05307006836|-1019.1900024414|-1019.1900024414|-1001.5100097656|-993.54998779297|-995.97998046875|-970.08001708984|-925.96997070312|-917.28002929688|-943.07000732422|-936.28002929688|-947.77001953125|-913.72998046875|-914.54998779297|-912.09997558594|-878.36999511719|-869.48999023438|-903.04998779297|-905.94000244141|-898.14001464844|-900.53997802734|-898.46997070312|852.26000976562|-854.13000488281|845.44000244141|-849.02001953125|-849.02001953125|833.17999267578|-836.03002929688|-836.03002929688|812.52001953125|-812.82000732422|786.65002441406|-807.33001708984|-807.33001708984|-817.36999511719|-832.20001220703|-823.69000244141|-828.42999267578|-822.13000488281|-825.98999023438|-832.25|-824.34997558594|-828.60998535156|-828.60998535156|792.78997802734|-794.79998779297|-794.79998779297|-795.54998779297|776.97998046875|-779.85998535156|-779.85998535156|768.89001464844|-770.73999023438|-770.73999023438|761.09997558594|-772.57000732422|-772.57000732422|-765.16998291016|-753.09997558594|742.11999511719|-753.54998779297|-753.54998779297|-747.78997802734|-731.53002929688|-742.86999511719|-729.90002441406|-726.46997070312|-719.78997802734|-698.91998291016|-683|-697.21997070312|678.76000976562|-685.75|-685.75|-706.32000732422|-706.32000732422|-718.05999755859|-723.17999267578|-716.55999755859|-718.5|-703.01000976562|690.67999267578|-700.64001464844|-700.64001464844|-712.73999023438|-737.52001953125|-731.05999755859|-741.25|-737.03002929688|-707.77001953125|-706.65002441406|-716.83001708984|-729.97998046875|-729.11999511719|-731.79998779297|-724.23999023438|707.95001220703|-723.72998046875|-723.72998046875|-715.15002441406|-700.70001220703|671.53002929688|-671.97998046875|-671.97998046875|-665.40997314453|-665.27001953125|-653.69000244141|-639.11999511719|-660.20001220703|-660.20001220703|-646.77001953125|-622.94000244141|-639.09002685547|-632.91998291016|-627.41998291016|-611.03002929688|-636.96997070312|-622.25|-633.85998535156|-619.44000244141|-638.53997802734|615.98999023438|-618.63000488281|599.82000732422|-601.44000244141|-601.44000244141|-593.67999267578|-578.52001953125|-595.20001220703|-595.20001220703|-586.94000244141|-584.59997558594|-565.22998046875|-549.54998779297|-571.10998535156|-559.91998291016|-558.15002441406|-542.25|-542.94000244141|-528.57000732422|506.57000732422|-531.55999755859|-531.55999755859|475.11999511719|-505.20999145508|-505.20999145508|-521.88000488281|511.61999511719|-523.52001953125|523.04998779297|-546.76000976562|-546.76000976562|-565.51000976562|-568.59997558594|-540.51000976562|-550.40002441406|-548.90997314453|-556.04998779297|-585.90997314453|-584.34002685547|-548.61999511719|-527.96002197266|520.10998535156|-544.11999511719|-544.11999511719|-479.76998901367|-439.01998901367|-500.10998535156|-500.10998535156|-582.26000976562|-582.26000976562|-641.85998535156|607.40997314453|-618.59997558594
01029|14819|/indices/cac-health-care|INDICES:FR|1014.5546238786|1014.5546238786|1006.502411406|980.03287974983|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1069.0503273172|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1078.8645703717|-1078.8645703717|-1082.0867628967|-1091.9647300415|-1116.245316368|-1116.245316368|-1116.245316368|-1124.9318915448|-1124.9318915448|-1124.9318915448|-1124.9318915448|-1135.6448704356|-1135.6448704356|-1135.6448704356|-1135.6448704356|-1135.6448704356|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|-1122.4222804182|-1122.4222804182|-1122.4222804182|-1122.4222804182|-1122.4222804182|1061.1829758215|1061.1829758215|1061.1829758215|1061.1829758215|1061.1829758215|1061.1829758215|1031.40772677|1023.0336368408|1022.5695397949|1007.8800048828|1007.8800048828|-1007.8800048828|-1005.0200195312|-1001.6699829102|-1000.8400268555|-982.97998046875|-963.30999755859|-1005.2899780273|-1005.2899780273|-1018.0700073242|-1019.0700073242|-1006.049987793|-1013.5399780273|-1013.5399780273|1000.4000244141|-1038.5600585938|-1038.5600585938|-1013.7399902344|-1009.4600219727|-1016.3099975586|-1014.0999755859|-995.73999023438|-977.10998535156|951.5|-967.54998779297|-967.54998779297|-985.77001953125|-995.07000732422|-982.82000732422|953.70001220703|-957.29998779297|-957.29998779297|-931.82000732422|-929.46002197266|-954.20001220703|-951.27001953125|-932.28002929688|-931.45001220703|905.28997802734|-914.34997558594|-914.34997558594|-883.25|-873.90002441406|-860.73999023438|-855.45001220703|-846.34002685547|-841.63000488281|-854.11999511719|-854.11999511719|-852.21002197266|-848.83001708984|-823.90997314453|-819.60998535156|-828.57000732422|-828.57000732422|-833.53997802734|-847.41998291016|-840.20001220703|809.25|-812.78002929688|-812.78002929688|-812.80999755859|-829.47998046875|-809.88000488281|-822.54998779297|-819.10998535156|-833.88000488281|-833.88000488281|810.15997314453|-814.04998779297|-814.04998779297|-825.39001464844|823.73999023438|-829.78997802734|-829.78997802734|-832.71997070312|-843.41998291016|-840.10998535156|-843.54998779297|-843.54998779297|-838.46002197266|-829.70001220703|-834.89001464844|825.16998291016|-854.86999511719|-854.86999511719|-834.96002197266|-823.72998046875|-831.41998291016|-807.27001953125|-839.03997802734|-839.03997802734|830.83001708984|-836.90997314453|822.96002197266|-832.44000244141|-832.44000244141|-820.25|-809.23999023438|766.90002441406|-787.80999755859|-787.80999755859|-768.64001464844|-760.25|-748.03002929688|-744.40002441406|-744.40997314453|-739.64001464844|-753.77001953125|-744.85998535156|-728.58001708984|-717.71002197266|-729.08001708984|-713.71002197266|-728.58001708984|-721.46997070312|-745.75|-736.60998535156|-723.96002197266|-710.83001708984|-709.84997558594|-698.36999511719|681.84997558594|-695.13000488281|-695.13000488281|-698.82000732422|-709.96002197266|-696.29998779297|-758.57000732422|-758.57000732422|-726.17999267578|-716.45001220703|704.66998291016|-721.90997314453|-721.90997314453|-723.21997070312|-728.5|-706.46002197266|-712.65997314453|-712.27001953125|671.39001464844|-710.40002441406|-710.40002441406|-662.85998535156|-641.40002441406|-669.84002685547|-674.40997314453|-658.48999023438|-710.63000488281|-710.63000488281|-753.34997558594|-753.34997558594|-787.36999511719|-804.40997314453|-772.53997802734|-785.76000976562|-773.94000244141|-806.27001953125|-806.27001953125|-825.34997558594|811.65002441406|-836.42999267578|-836.42999267578|-848.15002441406|-848.15002441406|-822.97998046875|-818.41998291016|785.66998291016|-820.02001953125|-820.02001953125|-836.84997558594|-836.84997558594|-864.70001220703|-880.09002685547
01030|14805|/indices/cac-industrials|INDICES:FR|1474.5155558007|1474.5155558007|1463.9850508788|1436.6217023111|1424.6624871599|1410.2094109177|1391.5043666229|1361.9396386983|1361.9396386983|1347.1001207433|1317.0185125229|-1439.7000868746|-1439.7000868746|-1439.7000868746|-1480.4301434565|1347.5443949116|1333.4670590706|1331.940632854|1315.3317619277|1302.5025354969|1275.6544285469|1255.3860173416|1251.4633184221|1246.0119906295|1233.618398334|1214.8326645443|1182.796791985|1182.2989223062|1182.2989223062|1180.6170819136|1154.7895758784|1153.9362673303|1153.9362673303|1136.6097686049|1122.4442307415|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1215.461753637|-1215.461753637|-1215.461753637|-1215.461753637|-1215.461753637|-1232.174310846|-1232.174310846|-1232.174310846|-1266.3533246868|1176.6585882567|1163.2961703829|1161.9562551238|1158.3329826071|1158.3329826071|1158.3329826071|1150.9494234841|1150.9494234841|1126.6160857723|1108.1384728923|1108.1384728923|1098.5416625887|1089.9234958125|1081.0889319792|1074.3709961986|1037.0494318114|1028.1516437897|1028.1516437897|1013.0100097656|1013.0100097656|1013.0100097656|1013.0100097656|1013.0100097656|-1013.0100097656|-995.11999511719|-978.92999267578|-962.03997802734|-948.30999755859|-903.65002441406|-947.11999511719|-947.11999511719|-950.66998291016|-952.71997070312|-926.90997314453|-933.66998291016|-920|870.77001953125|-875.07000732422|-875.07000732422|-897.53002929688|-897.53002929688|-888.53002929688|-867.46002197266|-871.83001708984|-863.78002929688|-857.85998535156|-847.75|-826.97998046875|-817.46997070312|-801.97998046875|-786.91998291016|750.45001220703|-751.83001708984|734.76000976562|-764.34002685547|-764.34002685547|-771.33001708984|-794.41998291016|-786.38000488281|-780.84997558594|-772.34997558594|-774.21997070312|-800.28997802734|-786.15997314453|-790.79998779297|-778.52001953125|-774.08001708984|-762.10998535156|-748.44000244141|-741.79998779297|704.05999755859|-705.15002441406|691.90997314453|-703.39001464844|-703.39001464844|-696.58001708984|-695.73999023438|-714.21002197266|-714.21002197266|673.60998535156|-678.5|667.45001220703|-683.65997314453|-683.65997314453|-668.38000488281|-654.71997070312|-660.04998779297|-654.94000244141|-650.20001220703|-648.38000488281|-625.42999267578|-622.07000732422|-660.55999755859|-660.55999755859|644.42999267578|-650.16998291016|-650.16998291016|-672.21997070312|-672.21997070312|-652.52001953125|-648.71002197266|-639.53997802734|-635.34002685547|623.14001464844|-655.35998535156|-655.35998535156|-663.59997558594|-665.95001220703|-650.96997070312|-654.07000732422|-642.54998779297|-615.29998779297|-610.58001708984|-653.16998291016|-653.16998291016|-639.92999267578|-630.13000488281|-620.98999023438|-612.27001953125|-631.51000976562|-631.51000976562|597.76000976562|-605.21997070312|-605.21997070312|-602.79998779297|-601.01000976562|-618.41998291016|-614.82000732422|-600.39001464844|-586.71997070312|-605.92999267578|-605.92999267578|-582.72998046875|-540.94000244141|-549.76000976562|-531.30999755859|509.25|-542.01000976562|532.63000488281|-556.27001953125|526.57000732422|-527.95001220703|-527.95001220703|-516.27001953125|-503.98999023438|-512.61999511719|-479.45001220703|-484.80999755859|-474.89001464844|450.04000854492|-458.33999633789|453.54000854492|-454.66000366211|-454.66000366211|-430.04000854492|-404.48001098633|-417.04998779297|-417.01998901367|-415.17999267578|-396.76998901367|383.73001098633|-387.4700012207|378.20001220703|-408.44000244141|-408.44000244141|370.23001098633|-390.95001220703|-390.95001220703|-414.04998779297|-414.04998779297|-438.89999389648|-438.89999389648|-475.07000732422|-475.07000732422|-483.67999267578|-492.17001342773|-456.95999145508|-474.75|-474.75|-499.95001220703|-529.28997802734|-524.53997802734|479.79000854492|-491.88000488281|470.39001464844|-490.23999023438|-490.23999023438|-438.80999755859|-436.0299987793|-482.7799987793|-481.76998901367|-551.09002685547|-551.09002685547|-625.83001708984|606.79998779297|-621.34002685547
01031|19652|/indices/cac-technology|INDICES:FR|997.01770868084|997.01770868084|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1078.8584828612|-1104.0304174434|1004.7540343993|1004.7540343993|1004.7540343993|1004.7540343993|1004.7540343993|1004.7540343993|1004.7540343993|985.47777639423|962.33089114333|946.44930830161|934.88148784815|931.79614730052|931.79614730052|931.79614730052|929.28124507459|902.71581483982|888.06256512692|881.16952291121|866.77559159188|848.81565637488|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-958.10616897031|-971.2115766669|-971.2115766669|-972.7784133647|-1028.5737524799|-1053.3542350212|-1053.3542350212|-1053.3542350212|-1053.3542350212|-1079.2196951353|-1088.0990649638|-1088.0990649638|-1111.9361423318|-1165.8151961238|-1174.8535341589|-1207.2505766913|1087.0372408635|1087.0372408635|1087.0372408635|1057.8842267732|1039.4019145679|1015.1932554986|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|1012.8430113928|983.79451827393|-1060.6759619141|-1060.6759619141|-1064.0350646973|-1064.0350646973|-1024.9100341797|-989.59002685547|-977.13000488281|-969.82000732422|-952.16998291016|-906.45001220703|-963.09997558594|-963.09997558594|-981.30999755859|-990.23999023438|-945.77001953125|-961.54998779297|-942.34997558594|-893.85998535156|-881.98999023438|-901.13000488281|-899.04998779297|-904.61999511719|-925.41998291016|-910.65997314453|-915.40002441406|-864.41998291016|-854.78002929688|-852.79998779297|-862.45001220703|-845.71002197266|-832.90002441406|-811.83001708984|-813.13000488281|-782.15997314453|-778.10998535156|-754.97998046875|-801.42999267578|-801.42999267578|-841.28997802734|-843.80999755859|-841.57000732422|-858.29998779297|-858.29998779297|-870.5|838.70001220703|-855.07000732422|830.28002929688|-837.53002929688|836.58001708984|-840.26000976562|-840.26000976562|-864.03002929688|-864.03002929688|-854.51000976562|-849.64001464844|-863.84002685547|-885.71997070312|-873.54998779297|-889.23999023438|-879.70001220703|-849.86999511719|-841.98999023438|797.23999023438|-811.48999023438|-811.48999023438|787.78002929688|-805.88000488281|-805.88000488281|768.86999511719|-804.41998291016|-804.41998291016|749.19000244141|-784.01000976562|-784.01000976562|-863.67999267578|-863.67999267578|-905.29998779297|-905.29998779297|-955.34002685547|917.28997802734|-917.32000732422|-917.32000732422|-937.29998779297|-937.29998779297|898.05999755859|-938.40997314453|-938.40997314453|-949.27001953125|-1005.5200195312|-986.17999267578|-1028.3599853516|972.59997558594|-979.14001464844|-979.14001464844|-1063.1500244141|-1063.1500244141|-1032.3499755859|-1017.1900024414|987.21997070312|-1022.0599975586|-1022.0599975586|-1032.2399902344|-1056.3299560547|-1026.3599853516|-959.09002685547|-928.60998535156|-968.96997070312|-968.96997070312|-983.32000732422|-986.59002685547|-967.51000976562|-1025.0999755859|-1025.0999755859|-992.88000488281|-948|-964.84002685547|-961.66998291016|886.78997802734|-953.86999511719|927.73999023438|-963.01000976562|-963.01000976562|-899.82000732422|-878.92999267578|792.69000244141|-823.46997070312|789.47998046875|-792.28002929688|-792.28002929688|-783.53002929688|-768.08001708984|-777.40997314453|769.14001464844|-828.84002685547|-828.84002685547|-777.80999755859|-720.71997070312|-749.21997070312|-749.02001953125|699.64001464844|-704.73999023438|671.77001953125|-677.95001220703|676.03002929688|-716.04998779297|-716.04998779297|-656.72998046875|-603.55999755859|-636.89001464844|-636.53997802734|-634.86999511719|-629.85998535156|-658.51000976562|-658.51000976562|-685.96997070312|-685.96997070312|-664.59002685547|-611.07000732422|-669.09997558594|-669.09997558594|-738.36999511719|-805.85998535156|-772.27001953125|645.38000488281|-663.39001464844|594.11999511719|-606.75|-606.75|-491.35000610352|-442.66000366211|-527.90997314453|-527.90997314453|-684.90002441406|-684.90002441406|-749.92999267578|-808.36999511719|-721.75
01032|14804|/indices/cac-basic-materials|INDICES:FR|1944.9880161073|1906.11940212|1886.7121774858|1852.9613183545|1843.3031507649|1822.8191172801|1822.8191172801|1822.8191172801|1822.8191172801|1791.2395913029|1754.1770331686|1754.1770331686|1754.1770331686|1754.1770331686|1754.1770331686|1754.1770331686|1718.6750292585|1715.4684162985|1695.4754864255|1636.6755621741|1593.1706685832|1586.0591635846|1586.0591635846|1586.0591635846|1573.6623898769|1564.7629364146|1564.7629364146|1564.7629364146|1564.7629364146|1564.7629364146|1560.2332458643|1551.8075358237|1531.0045347043|1484.3444482825|1433.164933313|1388.1615375027|1373.3828724628|1373.3828724628|1373.3828724628|1373.3828724628|1373.3828724628|1351.9671076409|1339.3043268642|1339.3043268642|1339.3043268642|1297.9120138443|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1245.7198486872|1245.7198486872|1245.7198486872|1232.9597982375|1230.0291703507|1205.135750802|1185.9069513034|1174.0533959777|1174.0533959777|1163.637670878|1156.8218926096|1133.1206746808|1133.1206746808|1121.410239934|1025.7447151068|-1101.3759155273|-1101.3759155273|-1101.3759155273|-1101.3759155273|-1101.3759155273|-1101.3759155273|1023.0399780273|-1023.0399780273|-1001.75|-988.75|-979.65997314453|-974.55999755859|938.57000732422|-974.65997314453|-974.65997314453|-993.73999023438|-1001.0599975586|-974.46002197266|-987.65997314453|-972.64001464844|-973.07000732422|-959.03002929688|-978.65997314453|-986.33001708984|-973.59997558594|-970.07000732422|-958.88000488281|-936.28002929688|-926.64001464844|-934.40002441406|-911.54998779297|-927.48999023438|-906.85998535156|-898.60998535156|-892.79998779297|870.85998535156|-881.46002197266|858.94000244141|-866.94000244141|-866.94000244141|-880.41998291016|-904.67999267578|-897.96002197266|-905.23999023438|-905.23999023438|-920.07000732422|917.54998779297|-922.98999023438|-922.98999023438|-921.21997070312|-916.13000488281|-879.38000488281|-870.72998046875|-865.79998779297|-863.53002929688|-847.85998535156|-843.03997802734|822.08001708984|-827.98999023438|-827.98999023438|816.28997802734|-823.78997802734|-823.78997802734|794.11999511719|-797.14001464844|-797.14001464844|-809.03002929688|-809.03002929688|-802.32000732422|-773.35998535156|-783.55999755859|-777.70001220703|-773.66998291016|-769.96002197266|-744.41998291016|-734.09997558594|-759.65997314453|736.66998291016|-743.97998046875|-743.97998046875|-749.28997802734|-749.28997802734|-752.30999755859|-755.39001464844|-749.25|-747.45001220703|-742.83001708984|733.10998535156|-746.71002197266|-746.71002197266|-753.65997314453|-771.32000732422|-752.90997314453|-755.03002929688|-754.66998291016|-726.54998779297|-722.36999511719|-767.47998046875|-767.47998046875|-744.17999267578|-738.75|-729.01000976562|-715.47998046875|709.42999267578|-719.03997802734|704.77001953125|-710.95001220703|-710.95001220703|-697.20001220703|-685.90997314453|-691.17999267578|-691.17999267578|-681.75|-669.70001220703|-678.88000488281|-663.09002685547|-646.27001953125|-622.14001464844|-636.48999023438|-632.25|616.22998046875|-647.05999755859|630.69000244141|-657.02001953125|638.21997070312|-650.48999023438|-650.48999023438|-641.09002685547|-623.48999023438|-631.23999023438|-613.61999511719|-626.91998291016|-626.91998291016|597.20001220703|-606.67999267578|-606.67999267578|-587.86999511719|-584.26000976562|-567.75|-551.40997314453|-578.84997558594|-577.69000244141|-577.65997314453|-557.86999511719|-557.28997802734|-546.86999511719|515.58001708984|-547.76000976562|-547.76000976562|490.20001220703|-530.22998046875|-530.22998046875|-538.22998046875|527.78002929688|-548.96002197266|-548.96002197266|-590.65997314453|-590.65997314453|-606.25|-621.80999755859|-595.44000244141|-607.53997802734|-606.66998291016|-626.73999023438|-660.40002441406|-643.21997070312|-614.79998779297|-597.64001464844|578.27001953125|-628.70001220703|-628.70001220703|-582.22998046875|-561.40002441406|-608.02001953125|-607.30999755859|-645.10998535156|-645.10998535156|-685.97998046875|636.46002197266|-646.27001953125
01033|19654|/indices/cac-utilities|INDICES:FR|1628.3038340506|1628.3038340506|1627.2953977516|1607.6231483806|1599.6268895853|1597.220401948|1554.0509687986|1526.9364588454|1526.9364588454|1500.4405138973|1471.2919440887|1471.2919440887|1471.2919440887|1471.2919440887|1471.2919440887|1471.2919440887|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1438.8039211879|1422.544911346|1374.3471291431|1366.1173721025|1366.1173721025|1366.1173721025|1331.5671199902|1308.1933996527|1302.478282329|1287.0163762531|1264.356554398|1258.7411829466|1246.2601888968|1240.117400098|1204.307649957|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1352.6151777142|-1372.6821519866|-1372.6821519866|-1372.6821519866|-1380.4757404343|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1223.761737721|1181.7447178019|1176.9874509323|1168.9454682125|1129.0367059458|1127.2585171316|1118.3782989288|1080.4797600402|1064.8903393893|1051.8059231604|1038.1993642212|1030.2026016846|1028.4062585449|1010.848059082|-1013.4199829102|-1013.4199829102|975.71002197266|-980.25|-980.25|-953.63000488281|-947.21997070312|-979.59002685547|-979.59002685547|-1010.7299804688|-1020.75|-1003.4899902344|-1003.5300292969|-1002.3099975586|-988.57000732422|-967.28002929688|-1002.4699707031|926.80999755859|-946.46997070312|-946.46997070312|-931.59997558594|-915.01000976562|-935.04998779297|-935.04998779297|-919.17999267578|-910.23999023438|-932.58001708984|-932.58001708984|-913.77001953125|-912.28997802734|-914.36999511719|-891.38000488281|-869.44000244141|-854.59997558594|-876.5|-876.5|-845.02001953125|-842.28997802734|819.97998046875|-823.98999023438|816.86999511719|-848.20001220703|-848.20001220703|-858.21997070312|-866.94000244141|-818.42999267578|-812.67999267578|-779.79998779297|-805.53002929688|-803.08001708984|-787.29998779297|-762.96997070312|-759.89001464844|-743.48999023438|-729.97998046875|-727.05999755859|-744.84997558594|-744.84997558594|-738.84997558594|-727.96997070312|-736.51000976562|-736.51000976562|-722.10998535156|-707.29998779297|-715.95001220703|-697.28997802734|-693.65002441406|-661.34997558594|-646.60998535156|-637.16998291016|-655.08001708984|-673.28002929688|-670.76000976562|-682.48999023438|-693.84002685547|-690.01000976562|-696.97998046875|-696.97998046875|-668.27001953125|-666.15997314453|655.34002685547|-661.96002197266|654.63000488281|-682.59002685547|-682.59002685547|-711.84002685547|-711.84002685547|-703.47998046875|-699.21997070312|665.78997802734|-682.97998046875|-682.97998046875|-717.19000244141|-728.71997070312|-725.09002685547|-707.95001220703|-690.65002441406|-684.86999511719|-668.02001953125|652.92999267578|-660.46997070312|-660.46997070312|-647.38000488281|-640.21997070312|-617.09997558594|-616.09997558594|-593.59997558594|-578.96002197266|566.39001464844|-569.54998779297|566.92999267578|-580.41998291016|-580.41998291016|-579.48999023438|-571.45001220703|-582.39001464844|-582.39001464844|-593.22998046875|-593.22998046875|-567.65997314453|-567.28997802734|-552.40997314453|-526.40997314453|-541.48999023438|-541.48999023438|-541.64001464844|-546.5|-533.88000488281|-603.70001220703|-603.70001220703|-605.53002929688|-605.53002929688|-584.53002929688|-553.65002441406|-584.46002197266|-577.79998779297|-589.64001464844|-532.23999023438|-526.45001220703|-508.79000854492|-515.96997070312|-472.79000854492|-506.2200012207|-476.30999755859|-506.13000488281|-506.13000488281|-647.79998779297|-647.79998779297|-657.64001464844|-714.78997802734|-702.55999755859|-740.79998779297|-734.34997558594|-687.82000732422|-645.41998291016|-671.61999511719|-671.61999511719|-736.30999755859|-736.30999755859|-733.88000488281|-658.35998535156|-716.34997558594|687.65997314453|-721.52001953125|632.46997070312|-672.96002197266|-672.96002197266|-609.46002197266|-608.86999511719|-699.89001464844|-699.89001464844|-741.5|599.66998291016|-678.04998779297
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1430.923641063|1430.923641063|1427.7966937917|1427.7966937917|1388.0321278582|1388.0321278582|1388.0321278582|1360.2634401333|1307.0304382769|1307.0304382769|1307.0304382769|1307.0304382769|1307.0304382769|1299.8121828228|1299.8121828228|1239.2424996859|1201.200494714|1161.38444047|1134.4793546997|1117.578697876|1093.8363977051|1079.1070922852|1051.6150512695|-1192.8199462891|1138.8699951172|-1183.4000244141|-1183.4000244141|1120.4399414062|-1151.6099853516|-1151.6099853516|1033.4000244141|-1068.2399902344|-1068.2399902344|-1047.3699951172|-998.15997314453|974.78997802734|-991.22998046875|974.53002929688|-1018.1500244141|-1018.1500244141|-1078.4599609375|1064.2399902344|-1092.5799560547|1052.9599609375|-1068.5400390625|-1068.5400390625|-980.85998535156|-938.92999267578|-935.29998779297|-885.52001953125|-934.63000488281|-934.63000488281|-905.42999267578|-899.48999023438|-933.28002929688|-933.28002929688|-949.89001464844|-949.89001464844|895.15997314453|-938.15002441406|-938.15002441406|-923.57000732422|-899.65997314453|-949.53002929688|-918.71997070312|-907.67999267578|-880.67999267578|-863.22998046875|-826.69000244141|-853.22998046875|-837.09002685547|-925.59002685547|-925.59002685547|-886.79998779297|-857.21002197266|-859.48999023438|-856.73999023438|-847.53997802734|-845.34997558594|-871.84002685547|-810.67999267578|-796.70001220703|-788.46997070312|-758.23999023438|-713.04998779297|-740.28997802734|-746.39001464844|-724.64001464844|-724.35998535156|-717.88000488281|-698.59997558594|-695.63000488281|-705.45001220703|-705.45001220703|-694.29998779297|-675.57000732422|-678.09002685547|-682.59997558594|-664.71002197266|-687.53997802734|-687.53997802734|-682.51000976562|-665.86999511719|-686.82000732422|-686.78997802734|-673.26000976562|-657.46002197266|-652.11999511719|-644.90002441406|-646.17999267578|-639.84002685547|-704.79998779297|-704.79998779297|676.13000488281|-709.17999267578|-709.17999267578|645.17999267578|-649.40002441406|-649.40002441406|607.67999267578|-617.28997802734|-617.28997802734|-624.60998535156|-640.13000488281|-639.95001220703|-646.13000488281|-645.95001220703|-629.92999267578|-624.97998046875|-613.28997802734|-579.48999023438|-617.21997070312|-617.21997070312|-617.23999023438|-631.77001953125|-611.72998046875|-641.40997314453|-641.40997314453|608.20001220703|-645.55999755859|595.82000732422|-608.39001464844|-608.39001464844|545.19000244141|-579.34997558594|573.41998291016|-604.27001953125|-604.27001953125|-655.88000488281|-655.88000488281|-640.96997070312|-628.28997802734|-704.59002685547|-704.59002685547|-764.61999511719|-783.20001220703|-780.34997558594|-759.21997070312|-724.71002197266|-781.59997558594|733.69000244141|-767.40002441406|-767.40002441406|-680.94000244141|-649.63000488281|-655.55999755859|-656.63000488281|-634.03997802734|-633.32000732422|-600.90997314453|-628.46997070312|-628.46997070312|-626.47998046875|-611.34997558594|-645.05999755859|-645.05999755859|-589.53002929688|-572.38000488281|557.15997314453|-581.22998046875|549.71002197266|-556.71997070312|-556.71997070312|-522.40997314453|-518.32000732422|-555.41998291016|-539.32000732422|-569.94000244141|-549.96002197266|-516.02001953125|-514.38000488281|-536.65997314453|-519.78997802734|-512.96997070312|-488.10000610352|456.30999755859|-462.57998657227|-462.57998657227|411.44000244141|-426.64001464844|-426.64001464844|-434.14001464844|-434.14001464844|-477.04998779297|-477.04998779297|-447.54998779297|-431.51998901367|-495.17001342773|492.07000732422|-495.16000366211|-495.16000366211|-532.19000244141|-532.19000244141|-553.10998535156|-553.10998535156|528.88000488281|-541.26000976562|-541.26000976562|-558.39001464844|-583.80999755859|-577.36999511719|-570.15002441406|-562.83001708984|513.15997314453|-557.40002441406|-557.40002441406|484.42001342773|-506.42001342773|-506.42001342773|496.57998657227|-544.11999511719|-544.11999511719|-591.28002929688|-591.28002929688|-604.02001953125|-614.11999511719
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9030.6153216322|8507.8430198101|8507.8430198101|8309.0019013515|7985.3902419531|7800.9907048843|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-9299.4530216791|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|7790.2824672908|7712.6521229447|7627.4061674212|7405.0555922542|7405.0555922542|7250.8785009421|7155.4397352048|6998.333940791|6998.333940791|6909.2947649414|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7704.3100585938|-7698.919921875|-7947.669921875|7578.7900390625|-7622.580078125|-7622.580078125|7311.25|-7423.25|-7423.25|-7267.0600585938|-6716.3500976562|-6756.4501953125|-6525.0200195312|-7146.5400390625|-7146.5400390625|-7930.1201171875|-7930.1201171875|-7921.740234375|-7488.009765625|-8033.25|-7416.740234375|7029.7001953125|-7206.1098632812|-7206.1098632812|6706.4501953125|-7206.5498046875|-7206.5498046875|6905.990234375|-7111.08984375|6906.9599609375|-7018.8198242188|-7018.8198242188|-6809.4399414062|-6419.2998046875|5748.7900390625|-5770.1000976562|5739.919921875|-5888.58984375|-5888.58984375|-5704.0498046875|-5610.1201171875|-5481.8500976562|-5359.5600585938|-5561.259765625|-5255.0200195312|-5344.7998046875|-5344.7998046875|-5976.830078125|-5976.830078125|-5787.4799804688|-5659.9501953125|-6009.5600585938|-6009.5600585938|5801.08984375|-6399.1899414062|-6399.1899414062|-5827.0698242188|-5822.3100585938|-5348.009765625|-5136.6499023438|-5198.919921875|-5071.490234375|4674.8999023438|-4695.25|-4695.25|4575.7797851562|-4608.4702148438|4598.8901367188|-4657.669921875|4598.009765625|-4669.3901367188|4590.6298828125|-4782.5498046875|-4782.5498046875|4683|-4943.919921875|-4943.919921875|-4856.3701171875|-4805.259765625|-4871.4399414062|-4688.3500976562|4344.8701171875|-4472.6098632812|-4472.6098632812|-4357.1499023438|-4263.7797851562|-4485.7797851562|-4485.7797851562|-4526.7202148438|-4545.6201171875|-4387.6801757812|-4620.169921875|-4620.169921875|-4583.6098632812|-4498.4501953125|4278.5400390625|-4383.330078125|-4383.330078125|-4606.6098632812|-4606.6098632812|-4389.5400390625|-4242|-4054.7800292969|-3983.7700195312|-4079.1599121094|-3990.1599121094|-4002.1499023438|-3863.7700195312|-4066.2600097656|-4082.3200683594|-3982.1999511719|3714.080078125|-3764.2900390625|-3764.2900390625|3489.5900878906|-3782.919921875|3646.6000976562|-3726.7600097656|-3726.7600097656|3231.669921875|-3550.4299316406|3326.3701171875|-3653.9799804688|-3653.9799804688|-3885.1899414062|-3885.1899414062|-3822.1499023438|-3784.2299804688|-3971.8898925781|-3943.3000488281|-3955.1999511719|-3924.9399414062|-3950.7800292969|-3923.580078125|-3798.5500488281|-3765.9499511719|-3980.669921875|-3667.669921875|-4228.2202148438|-4228.2202148438|-3860.580078125|-3841.8601074219|-3823.1201171875|-3486.0300292969|-3316.2399902344|-3061.4799804688|-3188.5300292969|-3188.5300292969|-3174.6000976562|-2935.2099609375|-3080.5400390625|-3111.4099121094|-2914.919921875|2602.8500976562|-2870.2800292969|-2870.2800292969|-3053.3400878906|-3067.6899414062|-2915.0500488281|2616.4299316406|-2795.4599609375|2535.3100585938|-2576.1899414062|-2576.1899414062|2414.080078125|-2467.8999023438|-2467.8999023438|-2436.669921875|-2409.1000976562|2240.0400390625|-2252.3898925781|-2252.3898925781|-2116.9399414062|-2070.4499511719|-2088.2399902344|-1995.3800048828|-2030.4799804688|-2014.7399902344|-2089.8400878906|2021.9699707031|-2059.4599609375|-2059.4599609375|-2085.830078125|-2122.9699707031|-2053.6899414062|-2116.1499023438|-2116.1499023438|2006.8100585938|-2040.0100097656|-2040.0100097656|-2034.0300292969|-2001.5699462891|-2002.3499755859|-2007.9200439453|-1932.9399414062|1856.0799560547|-1906.5400390625|-1906.5400390625|-1919.7600097656|1844.4499511719|-1886.3900146484|-1886.3900146484|-1963.3100585938|-1963.3100585938|-2049.9699707031|-2049.9699707031|-2030.25|-1980.5300292969|-2041.9699707031|-2041.9699707031|-2061.3200683594|-2079.3500976562
01049|49560|/indices/hsci-financials|INDICES:HK|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3462.040879914|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|2893.9746258847|2871.4810209125|2871.4810209125|2871.4810209125|2871.4810209125|2814.6522790955|2757.325855896|2717.6066781504|2717.6066781504|2717.6066781504|2676.8424217947|2644.8432779055|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2519.23517972|2519.23517972|2519.23517972|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2482.1006913586|2441.4181550691|2441.4181550691|2441.4181550691|2441.4181550691|2441.4181550691|2441.4181550691|2350.922516049|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2472.1075903332|-2501.9000488294|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2494.6173509171|-2494.6173509171|-2494.6173509171|-2494.6173509171|-2494.6173509171|-2505.7860271256|-2505.7860271256|-2510.7165845016|-2546.3969130095|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2355.9822055399|2279.0389848881|2248.592932403|2248.592932403|2248.592932403|2248.592932403|2209.5952166892|2209.5952166892|2197.9825595592|2176.2612478175|2157.6846709691|2102.6024474526|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2353.0072748335|-2415.2290575407|-2425.4262477448|-2443.6869739482|-2486.4307956078|-2486.4307956078|-2486.4307956078|-2487.6737843992|2261.3880748266|2261.3880748266|2261.3880748266|2261.3880748266|2254.4810803195|2201.7724487274|2193.4467297623|2193.4467297623|2193.4467297623|2193.4467297623|2193.4467297623|2146.4714369321|2119.4922297292|2091.2511654352|2091.2511654352|2091.2511654352|2052.2581037395|2052.2581037395|2052.2581037395|2052.2581037395|1984.6218242505|1976.3525369276|1954.5378801149|1940.8203143854|1862.7264628697|1835.7965811942|1803.8623105391|1791.5114811111|1787.5583229251|1765.7264514706|1759.8193685503|1718.4036888514|1692.4147500368|1680.6085587973|1667.3661553307|1667.3661553307|1667.3661553307|1667.3661553307|1667.3661553307|1667.3661553307|1639.2513216782|1620.6092498356|1597.2752108634|1549.3991668556|-1689.9681331773|-1689.9681331773|-1689.9681331773|-1689.9681331773|-1691.7461485876|-1691.7461485876|-1691.7461485876|-1712.2791345716|-1712.2791345716|-1712.2791345716|-1721.0512656749|-1721.0512656749|-1721.0512656749|-1721.0512656749|-1721.0512656749|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1763.4483114645|-1809.0441850473|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738
01050|49563|/indices/hsci-cong|INDICES:HK|2116.5486558349|2115.1556764201|2115.1556764201|2115.1556764201|2108.7606338479|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2064.7115028504|2064.7115028504|2064.7115028504|2064.7115028504|2048.2499771254|2023.1995731081|2003.0367028675|1962.8285820706|1926.5038715715|1909.9987407653|1873.2358845273|1873.2358845273|1873.2358845273|1834.4981982487|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-2019.81839896|-2033.5403746582|-2062.7926634657|1887.6418323723|1887.6418323723|1887.6418323723|1874.1188498858|1874.1188498858|1836.0886865593|1808.2229302698|1785.8965521573|1785.8965521573|1767.0595565436|1767.0595565436|1767.0595565436|1755.9421118542|1755.9421118542|1755.9421118542|1755.9421118542|1755.9421118542|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1744.365212206|1729.8585365657|1721.8300349319|1658.0006573028|1621.6787666415|1621.6787666415|1596.2242440222|1584.8050792897|1584.8050792897|1584.8050792897|1584.8050792897|1584.8050792897|1584.8050792897|1584.8050792897|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1539.7553897534|1530.3572631936|1530.3572631936|1530.3572631936|1464.5769789066|1454.5600397681|1395.7172235488|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1344.3596709261|1323.9007329952|1269.0735954721|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1458.6459812866|-1521.9421832546|-1540.8385844214|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1345.8757989806|1345.8757989806|1345.8757989806|1345.8757989806|1290.7709005057|1233.9454029599|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1173.6297303294|1148.687158625|1148.687158625|1148.687158625|1148.687158625|1148.687158625|1097.8762211719|1048.3480501085|992.09442465014|992.09442465014|992.09442465014|982.01340915767|982.01340915767|962.53503479733|962.53503479733|962.53503479733|962.53503479733|947.24509074703|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1109.4474728089|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1177.1753395656|-1207.0103531524|-1242.8148346658|-1286.6292420224|-1296.930799784|-1301.7098315795|-1301.7098315795|-1301.7098315795
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1686.5407477417|1484.5921479402|1484.5921479402|1464.5623475378|1433.8187867607|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1609.3926247861|-1609.3926247861|-1609.3926247861|-1609.3926247861|-1636.166704949|-1659.0308223391|-1662.3755299094|-1662.3755299094|-1662.3755299094|-1676.5105578638|-1723.2711642822|-1753.5879760742|-1753.5879760742|-1753.5879760742|1452.5999755859|-1452.5999755859|1358.9200439453|-1382.4100341797|1375.9899902344|-1392.6999511719|-1392.6999511719|-1444.7600097656|-1444.7600097656|-1440.8199462891|-1431.1099853516|1388.7900390625|-1445.2900390625|1388.5300292969|-1443.6400146484|-1443.6400146484|-1518.5500488281|-1518.5500488281|-1626.9499511719|1610.2900390625|-1698.5799560547|-1698.5799560547|-1748.8100585938|-1748.8100585938|-1714.0500488281|-1712.5400390625|-1699.2700195312|-1685.3900146484|-1755.2700195312|-1764.5699462891|-1714.9200439453|1688.2399902344|-1711.1800537109|1670.7099609375|-1705.0400390625|-1705.0400390625|1605.3299560547|-1617.3199462891|-1617.3199462891|-1596.0999755859|-1582.25|-1651.6400146484|-1624.75|-1624.2399902344|-1524.9000244141|-1534.8299560547|-1456.4599609375|-1536.5799560547|-1536.5799560547|-1599.0999755859|1526.9399414062|-1533.7900390625|-1533.7900390625|-1583.1199951172|1567.8800048828|-1617.7399902344|-1617.7399902344|-1629.0300292969|-1629.5699462891|-1622.0300292969|-1661.9499511719|1625.8299560547|-1634.5600585938|-1634.5600585938|-1628.4499511719|-1623.0100097656|-1680.8100585938|-1668.1199951172|-1679.1400146484|-1702.9499511719|-1702.1600341797|1681.5600585938|-1682.2900390625|-1682.2900390625|-1735.3199462891|1704.6300048828|-1718.1899414062|-1718.1899414062|-1755.6800537109|-1755.6800537109|-1737.6899414062|-1721.5600585938|-1773.1400146484|-1710.7800292969|-1692.0300292969|-1685.8100585938|1619.3399658203|-1621.5799560547|-1621.5799560547|-1679.5400390625|1667.1099853516|-1674.8900146484|-1674.8900146484|-1695.8800048828|-1703.2900390625|-1674.0400390625|-1701.3800048828|-1729.3100585938|-1694.6500244141|-1658.5200195312|-1647.4000244141|-1693.6500244141|-1661.4399414062|-1676.1600341797|-1756.4499511719|-1723.4499511719|-1744.6800537109|-1649.7099609375|1572.3599853516|-1653.0500488281|-1653.0500488281|-1678.5200195312|-1681.1400146484|-1613.4399414062|-1702.9699707031|-1702.9699707031|1651.8199462891|-1735.6099853516|1631.8399658203|-1684|-1684|1589.4300537109|-1648.4499511719|1595.0999755859|-1813.7700195312|-1813.7700195312|-1955.3100585938|-1955.3100585938|1860.3000488281|-1873.6899414062|-1873.6899414062|-1981.6600341797|-1981.6600341797|-2057.7199707031|-2057.7199707031|-2052.3898925781|-2025.6099853516|-2034.1400146484|-2091.8798828125|-2036.4399414062|-2086.8701171875|-1966.9499511719|1935.7199707031|-1964.3699951172|-1964.3699951172|-1984.6899414062|1928.0899658203|-1945.1700439453|-1945.1700439453|1929.1999511719|-1931.6199951172|-1931.6199951172|-2091.6999511719|2078.8400878906|-2100.5700683594|-2100.5700683594|2044.7700195312|-2203.7900390625|-2203.7900390625|-2108.7900390625|-2053.7299804688|-1883.8900146484|-1776.5699462891|-1856.4699707031|-1805.1300048828|-1840.1899414062|-1820.8699951172|1667.3299560547|-1700.2399902344|-1700.2399902344|-1653.2800292969|-1593.1500244141|-1575.6600341797|-1522.9300537109|1438.7700195312|-1444.8299560547|1316.2099609375|-1381.5699462891|1377.7199707031|-1471.0400390625|1454.6199951172|-1491.5300292969|1391.75|-1409.9300537109|-1409.9300537109|-1462.7299804688|1398.2600097656|-1488.1999511719|-1488.1999511719|-1445.0999755859|-1441.5600585938|-1517.7399902344|-1467.7600097656|-1429.1999511719|-1372.6700439453|-1465.5400390625|1428.6800537109|-1429.8499755859|-1429.8499755859|-1415.4699707031|-1358.8800048828|1266.7299804688|-1415.0300292969|-1415.0300292969|-1374.1800537109|-1176.5699462891|-1306.8900146484|-1306.8900146484|-1310.3000488281|-1326.1700439453|-1271.9100341797|-1341.5799560547|-1334.6899414062|1275.1899414062
01052|49562|/indices/hsci-info-tech|INDICES:HK|1889.2595625935|1889.2595625935|1884.2734289233|1826.4537936388|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2200.3868130208|1864.3541447741|1864.3541447741|1864.3541447741|1864.3541447741|1864.3541447741|1864.3541447741|1831.9424406813|1831.9424406813|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1807.9822289055|1795.8686142569|1742.4934743914|1691.402907717|1691.402907717|1681.7668585156|1681.7668585156|1604.9952769278|1604.9952769278|1494.5953109528|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|1500.6995260475|1500.6995260475|1500.6995260475|1500.6995260475|1500.6995260475|1500.6995260475|1450.6811207928|1435.484790421|1435.484790421|1394.4809303289|1361.1526531649|1300.0796962791|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1275.8038044559|1275.8038044559|1268.4597867978|1209.7219948252|1158.4662170172|1158.4662170172|1158.4662170172|1133.3808186585|1091.4603971965|1054.7604673711|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|998.77548262408|965.78993783318|957.44439300258|947.89008213466|947.89008213466|947.89008213466|947.89008213466|947.89008213466|947.89008213466|944.38208884076|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1068.0659391335|918.42668959319|918.42668959319|918.42668959319|918.42668959319|918.42668959319|918.42668959319|918.42668959319|910.99318307343|910.99318307343|894.14907236567|875.02230506992|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1034.2713203236|-1051.5314373224|-1062.7282659974|-1074.3525567017|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1137.4151582043|-1186.9629450154|-1224.8599338875|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1046.398314288|1046.398314288|1024.2932913543|1024.2932913543|1016.0681481628|963.68183319082|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.05072982474|940.05072982474|928.30689544329|901.05995104219|901.05995104219|901.05995104219|901.05995104219|901.05995104219|875.9827737003|810.15529475272|806.99142789908|790.11713636095|790.11713636095|790.11713636095|772.14033543247|772.14033543247|744.25535452784|719.58194564874|719.58194564874|719.58194564874|700.80215776293|669.20627189045|-814.65166795089|-814.65166795089|-814.65166795089|-814.65166795089|-814.65166795089|-821.09683754526|-858.27704782047|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-919.83255207962|-937.98725947214|-964.2358404671|-985.2144725463|-985.2144725463|-985.2144725463|-985.2144725463|-985.2144725463
01053|49554|/indices/hsci-materials|INDICES:HK|12582.618653293|12582.618653293|12582.618653293|12582.618653293|11771.414009301|11260.101177869|11236.517803361|11236.517803361|11236.517803361|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10553.070429523|10082.091547126|9463.5905240373|9463.5905240373|9368.9430762043|9368.9430762043|9368.9430762043|9212.4926324145|9041.6512641627|9041.6512641627|9041.6512641627|8800.7186897815|8786.5791974135|8395.5417731678|8304.1996806899|7815.8400857492|7628.7954077769|7444.7780464014|7213.2230843262|7026.6980322266|7026.6980322266|7002.4686523438|-7741|-7741|-7398.6401367188|-7274.0200195312|-7370.3100585938|-7454.6801757812|-7290.169921875|-7429.1801757812|-7429.1801757812|-7592.8500976562|-7592.8500976562|-7409.58984375|-6872.169921875|-6948.6298828125|-6704.9501953125|-7279.8598632812|-7269.5297851562|-8526.240234375|-8526.240234375|8231.5498046875|-8521.8603515625|-8521.8603515625|-8139.6899414062|-7996.6201171875|-7605.740234375|-7379.7001953125|7223.25|-7404.3500976562|-7404.3500976562|-7281.5400390625|-6853.6899414062|-6981.6201171875|-6813.3901367188|-6760.2202148438|-6447.33984375|-6050.2099609375|-5916.75|-5668.0698242188|-5626.3999023438|-5560.9399414062|-5436.6401367188|-5419.2299804688|-5255.7797851562|-5214.1401367188|-5169.2998046875|-4980.9799804688|-4724.58984375|-5108.4399414062|-5108.4399414062|-5269.4399414062|-5269.4399414062|-5003.2001953125|-4982.7797851562|-4944.0200195312|-4815.5400390625|-4981.91015625|-4981.91015625|-5169.3798828125|5096.6801757812|-5144.5400390625|5026.4501953125|-5027.8500976562|-5027.8500976562|-5181.3500976562|-5181.3500976562|-5086.2998046875|-5028.509765625|4859.1801757812|-4912.9501953125|-4912.9501953125|-5252.669921875|5150.2099609375|-5236.7202148438|-5236.7202148438|-5464.3198242188|-5464.3198242188|-5437.6298828125|-5428.2700195312|-5526.1899414062|-5617.7797851562|-5521.16015625|-5648.490234375|-5391.91015625|-5230.7998046875|-5101.83984375|-4966.1000976562|-4877.3198242188|-4853.0400390625|-4799.8598632812|-5057.83984375|-4948.009765625|-4938.7202148438|-4917.740234375|-5228.5400390625|-5228.5400390625|-5119.2001953125|-5034.7797851562|4716.419921875|-4753.0297851562|-4753.0297851562|-4855.330078125|-5103.25|-4995.2099609375|-4881.580078125|-4721.1000976562|4241.4501953125|-4245.3701171875|-4245.3701171875|3946.8000488281|-4248.5297851562|-4248.5297851562|-4431.6401367188|-4474.5297851562|-4395.7900390625|-4444.1000976562|-4400.009765625|3808.3100585938|-4333.7998046875|4090.0900878906|-4336.169921875|-4336.169921875|3645.2600097656|-4241.4702148438|-4241.4702148438|-5062.740234375|-5062.740234375|-6000.1298828125|-6000.1298828125|-5677.08984375|-5473.9399414062|-5702.1801757812|-5683.0400390625|-5845.6899414062|-5784.7099609375|-5674.16015625|-5467.2998046875|-5255.91015625|-4902.169921875|-5291.5200195312|-4845.2299804688|-5538.6000976562|-5538.6000976562|-5181.6201171875|-4979.1298828125|-4970.6201171875|-4553.2700195312|3872|-4082.3000488281|3922.4299316406|-4007.5700683594|3680.3601074219|-3799.8898925781|-3799.8898925781|-3572.9599609375|-3215.5600585938|-2972.9799804688|-2881.7900390625|-3107.1201171875|-3107.1201171875|-2972.2399902344|-2957.0100097656|-2941.8100585938|-2716.3000488281|-2840.7099609375|-2668.580078125|-2773.7099609375|-2635.8000488281|2393.5100097656|-2459|-2459|-2417.6398925781|-2261.6799316406|-2238.0600585938|-2193.5200195312|-1990.3000488281|-1883.5999755859|-1903.8000488281|-1853.8800048828|-2016.3699951172|-2016.3699951172|-2057.4499511719|-2091.5700683594|-2037.3299560547|-2006.3599853516|-1946.5500488281|-2118.4699707031|-2139.8000488281|-2095.3701171875|-2133.8400878906|-2041.7299804688|1990.4899902344|-2060.5400390625|-2060.5400390625|1875.5500488281|-1907.6999511719|1813.2299804688|-1827.1300048828|-1827.1300048828|1733.1199951172|-1767.7199707031|-1767.7199707031|1693.2199707031|-1762.8599853516|-1762.8599853516|1500.3000488281|-1558.0799560547|-1558.0799560547|-1677.1199951172|-1677.1199951172|-1812.8900146484|-1812.8900146484|-1999.6099853516|-1999.6099853516|1920.5200195312
01054|49561|/indices/hsci-prop---con|INDICES:HK|2931.8889595679|2927.5400765342|2927.5400765342|2927.5400765342|2919.3111852985|2838.7033962621|2838.7033962621|2818.79925796|2818.79925796|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2722.0989786172|2722.0989786172|2719.1745246846|2719.1745246846|2719.1745246846|2648.6673049881|2635.7853952993|2589.6086369211|2533.4379955591|2491.0449299615|2485.9166756516|2457.9495468235|2457.9495468235|2405.6051144176|2404.1695146089|2331.6851350472|2316.4107566063|2279.3632824219|2279.3632824219|2279.3632824219|2279.3632824219|2279.3632824219|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2486.5080080481|-2577.0017634997|2313.1087417577|2313.1087417577|2313.1087417577|2313.1087417577|2313.1087417577|2298.7906377314|2298.7906377314|2253.8989941807|2253.8537950749|2178.2636704174|2134.2079655028|2098.761665903|2098.761665903|2098.761665903|2064.1412444495|2039.1751103707|2039.1751103707|2039.1751103707|2035.8892941417|2035.8892941417|2035.8892941417|1938.7780622842|-2147.994372641|-2147.994372641|-2147.994372641|-2147.994372641|-2147.994372641|-2147.994372641|-2147.994372641|-2147.994372641|-2161.9637045187|-2168.3329627031|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1958.1118435254|1930.5421308268|1903.3301575702|1809.8707208679|1804.8171311894|1804.8171311894|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1756.3909365424|1756.3909365424|1756.3909365424|1756.3909365424|1718.5203995979|1690.7204540346|1640.1827608848|1592.0074761008|1592.0074761008|1592.0074761008|1592.0074761008|1592.0074761008|1582.6947921049|1582.6947921049|1582.6947921049|1553.4764793462|1529.2282875982|1467.9047759338|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1725.9719589758|-1832.156051694|-1879.1244948293|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1577.7945262845|1568.0295853712|1568.0295853712|1563.7150490127|1493.585623035|1397.582292196|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1293.8267541555|1271.0053263403|1239.8977522484|1239.8977522484|1239.8977522484|1239.8977522484|1182.4719830212|1123.642752402|1046.114722721|1031.5492694665|1031.5492694665|1009.8219625475|1007.258852429|983.98216693367|983.98216693367|983.98216693367|983.98216693367|961.00295159514|942.66161830883|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1072.0539767828|-1116.671519761|-1116.671519761|-1152.8247476598|-1152.8247476598|-1152.8247476598|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1021.6757511372|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1269.0216258085|-1287.5823579405|-1305.4220820107|-1361.5606141264|-1373.1323311257|-1420.0057307042|-1420.0057307042|-1420.0057307042
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2719.8757999833|2719.8757999833|2719.8757999833|2719.8757999833|2669.4964400857|2647.3627850088|2647.3627850088|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2606.1439940443|2606.1439940443|2591.9332334483|2591.9332334483|2589.5707601596|2589.5707601596|2589.5707601596|2560.7675329898|2438.3305569461|2412.8297947088|2412.8297947088|2412.8297947088|2412.8297947088|2370.274668817|2337.4247486639|2276.0981094095|2264.3250749081|2230.4723054535|2196.9937237244|2180.7213520983|2148.1677403956|2144.8962306479|2113.7731800172|2113.7731800172|2104.3609745901|2104.3609745901|2104.3609745901|2058.8187396704|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2316.1922640292|-2316.1922640292|-2342.6285301279|2145.9007479733|2145.9007479733|2116.2755712016|2116.2755712016|2116.2755712016|2068.965057954|2052.1772535209|2008.6891358566|1989.3066771172|1989.3066771172|1989.3066771172|1989.3066771172|1965.5112438889|1942.0949691857|1942.0949691857|1942.0949691857|1925.7244856186|1922.8343351491|1922.7053864938|1846.1915725583|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1836.4014271871|1811.6715618919|1780.5089362275|1740.9309799677|1740.9309799677|1740.9309799677|1715.4061737597|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1692.6718274934|1692.6718274934|1692.6718274934|1692.6718274934|1692.6718274934|1692.6718274934|1692.6718274934|1692.6718274934|1681.1928416927|1681.1928416927|1681.1928416927|1681.1928416927|1648.7543550817|1646.2476300495|1613.1778680238|1573.3606520954|1573.3606520954|1573.3606520954|1573.3606520954|1573.3606520954|1541.7756169773|1541.7756169773|1529.9424037378|1508.202083526|1491.5367456387|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1669.6952131657|-1730.4752856789|-1750.5881198842|-1779.2467892919|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1571.1893004309|1542.6523752667|1542.6523752667|1542.5414507629|1533.5261318155|1511.1684803376|1446.535460195|1431.2316745222|1412.6747335078|1412.6747335078|1409.6230830751|1393.1833926812|1393.1833926812|1393.1833926812|1393.1833926812|1374.4453649692|1374.4453649692|1374.4453649692|1344.7736924679|1291.6763765052|1274.8385895162|1274.8385895162|1274.8385895162|1274.8385895162|1236.1583761009|1218.0538081894|1167.4075380706|1163.2329307838|1163.2329307838|1158.4794603861|1158.4794603861|1132.4061782449|1132.4061782449|1132.4061782449|1132.4061782449|1105.6512942413|1091.5942521735|1066.0963831659|-1156.5960847976|-1156.5960847976|-1156.5960847976|-1156.5960847976|-1156.5960847976|-1172.5878535511|-1184.1110751367|-1184.1110751367|-1193.2496673658|-1193.2496673658|-1193.2496673658|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1237.5048856058|-1251.8321360789|-1287.1739920733|-1321.1578156284|-1330.2264710324|-1347.0961233657|-1347.0961233657|-1347.0961233657
01056|49559|/indices/hsci-utilities|INDICES:HK|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4465.6446747805|4465.6446747805|4465.6446747805|4386.5817201669|4386.5817201669|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4314.6551248796|4285.2238203957|4242.7823536081|4236.1342014916|4210.4284910237|4195.9661546444|4195.9661546444|4143.1453096309|4098.319604017|4026.5359423973|3970.146132752|3970.146132752|3970.146132752|3956.496560858|3956.496560858|3877.5660843301|3817.5462731706|3784.2208075377|3757.3436272287|3757.3436272287|3734.0678491298|3734.0678491298|3710.3847957765|3710.3847957765|3636.2204789227|3600.5327726138|3600.5327726138|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3895.5570491763|-3930.6783646447|3687.1596157099|3687.1596157099|3687.1596157099|3687.1596157099|3687.1596157099|3687.1596157099|3669.5351388747|3655.9106930422|3607.9251298559|3580.0888181769|3580.0888181769|3580.0888181769|3580.0888181769|3540.4903969327|3497.898116275|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3483.5212384569|3481.9948439451|3465.2976157767|3438.8417276149|3438.8417276149|3438.8417276149|3438.8417276149|3438.6764231528|3410.2532224484|3368.4181312795|3341.4823638442|3341.4823638442|3341.4823638442|3331.340945721|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3319.8974171863|3319.2038487292|3319.2038487292|3319.2038487292|3319.2038487292|3319.2038487292|3319.2038487292|3319.2038487292|3319.2038487292|3278.1442231973|3277.61139367|3277.61139367|3277.61139367|3261.8747337436|3248.9433094659|3248.9433094659|3190.3125886745|3190.3125886745|3190.3125886745|3190.3125886745|3190.3125886745|3119.6220336043|3119.6220336043|3110.980644977|3084.4507166411|3051.3841377392|2988.1630393283|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3401.8255581753|3098.8825949646|3098.8825949646|3098.8825949646|3098.8825949646|3098.8825949646|3027.4307071873|2990.1478479381|2983.8241102948|2983.8241102948|2983.8241102948|2957.1455771939|2935.6718707102|2869.3753750079|2804.3058501607|2790.9653624832|2745.71272101|2731.2040894252|2730.9935303509|2717.7377523647|2696.6489605682|2696.6489605682|2696.6489605682|2696.6489605682|2666.8083204447|2619.9252968339|2619.9252968339|2619.9252968339|2565.34973574|2552.4252515525|2552.4252515525|2536.4780084525|2514.5471726132|2514.5471726132|2514.5471726132|2514.5471726132|2514.5471726132|2492.947881137|2478.8944420403|2467.9880736212|2457.4552950174|2449.6236066206|2449.6236066206|2449.6236066206|2426.325668055|2411.5758426523|2401.7273345582|2401.7273345582|2399.6031957473|2399.6031957473|2399.6031957473|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|5211.490088395|5198.6915424441|5105.3961474206|4848.7539658839|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6251.2912805625|-6483.7900892969|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5285.9704861253|5108.6006703475|5048.9394655337|4775.6020540443|4775.6020540443|4543.7021249364|4498.730307004|4375.5252109072|4371.2143185427|4271.8823103165|4050.544092626|3851.9681361509|3851.9681361509|3693.2564251504|3542.6266052018|-4471.4736743661|-4471.4736743661|-4471.4736743661|-4471.4736743661|-4471.4736743661|-4578.4928847123|-4703.9993958558|-4703.9993958558|-4703.9993958558|-4703.9993958558|-4942.4491307035|-5087.3257817812|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4115.3468229212|4108.4874845333|4108.4874845333|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4007.3283210664|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4742.5546523372|3906.1631034366|3906.1631034366|3906.1631034366|3906.1631034366|3854.395120355|3837.4362556895|3803.4091074379|3803.4091074379|3803.4091074379|3803.4091074379|3803.4091074379|3803.4091074379|3658.6879080039|-4003.1052001953|-4003.1052001953|-4003.1052001953|-4003.1052001953|-4003.1052001953|-4071.3751220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|4933.7060997175|4933.7060997175|4932.7288640524|4853.0136077228|4853.0136077228|4680.0539992596|4680.0539992596|4680.0539992596|4680.0539992596|4609.7796986131|4453.8660876518|4389.184677469|4273.5074415123|4273.5074415123|4273.5074415123|4273.5074415123|4012.5806424789|3894.9445715162|3894.9445715162|3842.591244827|3771.05196844|3771.05196844|3688.7496372423|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4522.3748676215|-4653.5244676462|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3804.4768767968|3747.4550204427|3629.1971337167|3543.575668434|3543.575668434|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3433.0064980239|3433.0064980239|3334.8710980648|3206.7179952456|3142.0311302425|3083.3679767451|3027.7782478158|2947.916778954|2947.916778954|2947.916778954|2947.916778954|2947.916778954|2934.0658031129|2880.5415220077|2880.5415220077|2880.5415220077|2814.260016315|2725.5584247033|2673.2394695772|2673.2394695772|2662.9087375236|2662.9087375236|2662.9087375236|2662.9087375236|2662.9087375236|2662.9087375236|2662.9087375236|2629.3263994403|-3012.1812433925|-3012.1812433925|-3012.1812433925|-3012.1812433925|-3012.1812433925|-3012.1812433925|-3012.1812433925|-3013.1028745104|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2607.3921908614|2601.7172953343|2601.7172953343|2516.1858294513|2506.0259216126|2453.1537611016|2366.1515721225|2320.3673468825|2320.3673468825|2320.3673468825|2269.6608894398|2170.5689439881|2170.5689439881|2170.5689439881|2103.1849621786|2023.0362155717|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1963.5798822485|1879.1265998507|1809.375122881|1690.6953903599|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1234.940653567|1234.940653567|1231.1132915516|1231.1132915516|1231.1132915516|1212.2140087575|1212.2140087575|1205.2455118465|1177.1717641936|1160.4330772941|1147.8629774597|1147.8629774597|-1231.9565141316|-1231.9565141316|-1248.5605962139|1173.6088757724|1173.6088757724|1173.6088757724|1173.6088757724|1166.2390875662|1166.2390875662|1145.0621510936|1145.0621510936|1145.0621510936|1133.2557878482|1133.2557878482|1133.2557878482|1133.2557878482|1133.2557878482|1132.9659239437|1115.3321260508|1090.1206177674|1090.1206177674|1084.9161272591|1084.9161272591|1066.3556741681|1064.3057566712|1053.5947955526|1041.3347731075|1037.6952733421|1030.659753312|1011.2724893912|1011.2724893912|1011.2724893912|1011.2724893912|996.44274673021|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1075.514013286|-1095.2342215589|-1095.2342215589|-1099.4125051555|-1133.0520644947|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1067.0620958122|1055.9577552164|1055.9577552164|1025.6691054596|-1070.2668505859|1040.2047687183|1035.2558682373|1029.0048112793|1026.5931347656|1019.2101318359|-1032.2598876953|-1024.1199951172|-958.34997558594|-966.64001464844|-968.09997558594|-926.41998291016|888.40002441406|-902.01000976562|-902.01000976562|-912.44000244141|-912.44000244141|-910.96997070312|-906.59002685547|876.34997558594|-898.40002441406|-898.40002441406|-927.96997070312|-927.96997070312|-925.22998046875|-916.53002929688|-921.94000244141|-916.75|-918.26000976562|-919.01000976562|-915.58001708984|-922.96997070312|-922.96997070312|-926.36999511719|918.54998779297|-920.09997558594|-920.09997558594|-912.78997802734|-844.40997314453|-875.03997802734|-875.03997802734|-873.79998779297|-873.42999267578|-877|-871.84997558594|-879.38000488281|-902.60998535156|-896.78997802734|-897.57000732422|-898.23999023438|-873.35998535156|-865.54998779297|-855.53997802734|-858.48999023438|-849.89001464844|-844.09997558594|-832.52001953125|816.14001464844|-828.22998046875|-828.22998046875|-840.10998535156|-844.08001708984|-804.90002441406|794.21002197266|-795.65002441406|-795.65002441406|-808.52001953125|-808.52001953125|-807.71002197266|-787.90002441406|-801.76000976562|-801.76000976562|-792.94000244141|-779.79998779297|-814.35998535156|-826.21002197266|-825.45001220703|-832.88000488281|-832.88000488281|-828.29998779297|-827.72998046875|-844.26000976562|-849.65997314453|-834.26000976562|-834.73999023438|-824.41998291016|-824.08001708984|-824.07000732422|-826.97998046875|-865.15997314453|-857.34002685547|-872.82000732422|-857.41998291016|-859.29998779297|-853.89001464844|842.39001464844|-845.42999267578|-845.42999267578|-828.15002441406|-822.30999755859|-824.59997558594|-807.58001708984|-809.17999267578|-821.04998779297|-812.16998291016|-822.21002197266|-798.36999511719|-815.34002685547|814.67999267578|-821.92999267578|-821.92999267578|-829.60998535156|-833.44000244141|-824.96997070312|-857.17999267578|-857.17999267578|833.5|-843.63000488281|817.92999267578|-823.97998046875|-823.97998046875|-845.09997558594|-845.09997558594|-870.59002685547|859.22998046875|-867.03002929688|-867.03002929688|-840.63000488281|-838.41998291016|-834.95001220703|-818.19000244141|-835|-832.39001464844|-819.34997558594|-817.41998291016|789.29998779297|-796.55999755859|-796.55999755859|-781.40997314453|-776.82000732422|-802.48999023438|-801.88000488281|-818.58001708984|-818.58001708984|-822.03002929688|-833.45001220703|-831.96002197266|-843.22998046875|-843.22998046875|-826.16998291016|-801.5|-829.34002685547|-829.34002685547|816.46997070312|-817.30999755859|814.53002929688|-830.20001220703|-830.20001220703|-834.09002685547|-834.96997070312|-832.26000976562|-824.27001953125|-822.39001464844|-845.08001708984|-845.08001708984|-849.28997802734|847.63000488281|-859.33001708984|848.42999267578|-858.35998535156|-858.35998535156|-820.25|-819.78997802734|-824.23999023438|-820.96002197266|-850.67999267578|-850.67999267578|-878.57000732422|838.40997314453|-841.57000732422
01082|19672|/indices/aex-telecommunication|INDICES:NL|1384.8274660696|1384.8274660696|1371.0840868059|1371.0840868059|1371.0840868059|1371.0840868059|1361.6893177615|1361.6893177615|1361.6893177615|1325.6326078427|1292.3408242136|1292.3408242136|1292.3408242136|1292.3408242136|1292.3408242136|1292.3408242136|1286.9055548568|1286.9055548568|1286.9055548568|1286.9055548568|1286.9055548568|1276.4323263057|1239.2219939638|1209.5727301095|1208.3446729949|1204.4183101458|1204.4183101458|1204.4183101458|1204.4183101458|1201.0270381286|1188.8067486368|1182.4571774078|1182.4571774078|1171.2829247131|1158.3276868014|1125.9669067759|1111.3449164915|1109.5016623126|1107.9873274284|1077.1014860425|1069.0077682373|1050.1741383735|1037.6379383077|1032.8943739986|1000.2037233882|-1104.6962488251|-1104.6962488251|-1108.431566173|-1108.431566173|-1108.431566173|-1123.442944348|-1132.0456309561|-1132.0456309561|-1132.0456309561|-1132.0456309561|-1167.782960177|1072.2218312759|1072.2218312759|1072.2218312759|1072.2218312759|1072.2218312759|1072.2218312759|1032.6848540327|1024.8092141704|1015.1197596396|1015.1197596396|989.65228738183|989.65228738183|959.76479942925|910.19250064996|-983.11922683203|-983.11922683203|-1003.0974773774|-1024.7640625|-1024.7640625|-1024.7640625|-1024.7640625|-1024.7640625|994.05999755859|-994.05999755859|946.76000976562|-952.84997558594|-952.84997558594|904.26000976562|-931.03002929688|-931.03002929688|-965.32000732422|-965.32000732422|922.55999755859|-929.55999755859|-929.55999755859|-986.32000732422|962.05999755859|-972.15997314453|-972.15997314453|-971.98999023438|-940.76000976562|-954.86999511719|-933.27001953125|898.5|-900.51000976562|-900.51000976562|870.41998291016|-872.51000976562|-872.51000976562|-870.35998535156|-853.03002929688|837.01000976562|-855.28002929688|823.91998291016|-837.44000244141|-837.44000244141|-863.67999267578|-898.78997802734|-890.60998535156|-902.83001708984|-895.78997802734|-928.15997314453|-928.15997314453|-954.08001708984|-954.08001708984|-949.03997802734|-943.03997802734|905.91998291016|-913.40997314453|-913.40997314453|-886.25|-864.42999267578|-870.35998535156|-834.98999023438|-841.64001464844|-837.10998535156|-830.98999023438|-814.32000732422|-830.34002685547|-803.66998291016|-796.72998046875|-783.79998779297|-796.34002685547|-789.59997558594|-781.88000488281|-765.40002441406|-793.46997070312|777.03002929688|-795.82000732422|-795.82000732422|-795.61999511719|-778.91998291016|-820.5|801.19000244141|-807.02001953125|-807.02001953125|-818.58001708984|-836.20001220703|-808.28997802734|-815|-808.80999755859|-814.47998046875|-814.47998046875|782.08001708984|-815.13000488281|-815.13000488281|-850.53002929688|-850.53002929688|-874.55999755859|-874.55999755859|837.17999267578|-843.27001953125|-843.27001953125|-885.65997314453|852.25|-895.63000488281|-895.63000488281|-858.02001953125|-852.60998535156|-861.40002441406|-852.77001953125|-838.11999511719|-822.97998046875|-802.95001220703|-789.40002441406|781.65002441406|-808.75|-808.75|-835.03002929688|-835.03002929688|-872.28002929688|-872.28002929688|831.79998779297|-870.13000488281|-870.13000488281|-879.15002441406|-894.61999511719|-853.52001953125|-886.28002929688|-871.65997314453|850.59002685547|-854.36999511719|-854.36999511719|-805.88000488281|-790.02001953125|-780.86999511719|-762.96002197266|-780.64001464844|-780.64001464844|-811.34997558594|-811.34997558594|753.84002685547|-774.61999511719|-774.61999511719|732.02001953125|-752.70001220703|-752.70001220703|-720.63000488281|-705.34997558594|-652.96002197266|-618.79998779297|-640.71002197266|-640.71002197266|-660.09002685547|-660.09002685547|609.78002929688|-655.85998535156|-655.85998535156|-797.77001953125|-849.84002685547|-836.09997558594|-885.59997558594|-879.64001464844|-946.89001464844|-946.89001464844|-906.51000976562|-856.15997314453|-871.82000732422|-840.10998535156|-898.03997802734|-934.80999755859|-889.77001953125|812.95001220703|-867.91998291016|832.32000732422|-870.07000732422|-870.07000732422|-801.19000244141|-777.54998779297|-827.08001708984|-827.08001708984|-908.29998779297|-908.29998779297|-938.67999267578|-985.15002441406|-893.28997802734
01083|19666|/indices/aex-consumer-service|INDICES:NL|1462.01624855|1462.01624855|1453.9401325174|1453.9401325174|1442.293432018|1433.2143412396|1406.1409889642|1402.4771839185|1380.2629924398|1366.6827845686|1332.7103232403|-1430.1105990547|-1430.1105990547|-1430.1105990547|-1449.3868574296|1344.1762887952|1344.1762887952|1339.8352807359|1329.3700987328|1329.3700987328|1329.3700987328|1311.4207016085|1295.4440968935|1274.7189658951|1261.3110919343|1255.4418497821|1255.4418497821|1255.4418497821|1255.4418497821|1255.4418497821|1253.1114750726|1238.216126003|1228.646247588|1203.8043258464|1203.8043258464|1196.6675736944|1169.6967995476|1149.5103124856|1138.0636162492|1118.5768560538|1109.7509365224|1100.1560359689|1089.9512053301|1055.1669140712|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1124.9271252868|-1124.9271252868|-1124.9271252868|-1143.334643602|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1074.436118593|1052.9151182066|1051.2206232265|1051.2206232265|1051.2206232265|1044.8668410199|1025.4514996722|-1060.7229736328|-1060.7229736328|-1060.7229736328|-1060.7229736328|-1060.7229736328|-1060.7229736328|-1060.7229736328|1009.299987793|-1009.299987793|-994|-981.73999023438|-970.03997802734|-940.07000732422|914.5|-929.28002929688|-929.28002929688|-942.42999267578|-949.35998535156|-926.72998046875|-951.03002929688|-951.03002929688|-927.96002197266|-921.30999755859|-931.59002685547|-938.53002929688|-913.79998779297|-919.40002441406|-914.66998291016|-905.20001220703|-901.11999511719|886.5|-896.41998291016|-896.41998291016|-887.52001953125|-874.32000732422|-869.26000976562|-864.15997314453|-851.44000244141|-843.58001708984|-866.30999755859|-866.30999755859|-885.82000732422|-903.15997314453|-890.29998779297|-889.19000244141|-880.72998046875|-902.03997802734|891.61999511719|-893.85998535156|-893.85998535156|-877.64001464844|-863.78997802734|-832.90002441406|-815|-821.69000244141|-821.77001953125|-810.71997070312|-803.11999511719|-801.98999023438|-820.75|-820.75|810.79998779297|-823.97998046875|-823.97998046875|778.20001220703|-783.14001464844|-783.14001464844|-789.01000976562|-804.88000488281|-795.55999755859|-798.44000244141|-801.78997802734|-789.19000244141|-773.96997070312|-769.64001464844|-747.83001708984|-735.71997070312|-766.05999755859|761.90002441406|-767.90002441406|-767.90002441406|-775.72998046875|-786.42999267578|-781.79998779297|-787.90002441406|-785.26000976562|-776.21002197266|-771.54998779297|742.53002929688|-772.86999511719|-772.86999511719|-802.48999023438|-802.48999023438|786.13000488281|-787.59997558594|-787.59997558594|-749.34997558594|-749.15002441406|-809.95001220703|-809.95001220703|-797.45001220703|-796.78997802734|768.11999511719|-770.51000976562|-770.51000976562|-762.35998535156|-757.96997070312|-737.59002685547|-737.22998046875|717.26000976562|-725.03002929688|-725.03002929688|-728.65997314453|-730.45001220703|-709.53002929688|-731.61999511719|-730.75|-720.65002441406|-694.71002197266|-711.09997558594|-699.47998046875|-691.92999267578|-682.90002441406|-711.78997802734|-703.14001464844|-736.94000244141|-711.25|-707.90997314453|-688.91998291016|-687.27001953125|-681.67999267578|-668.16998291016|-654.47998046875|631.85998535156|-650.89001464844|-650.89001464844|646.57000732422|-656.59002685547|-656.59002685547|589.66998291016|-613.30999755859|-613.30999755859|-604.47998046875|-590.40997314453|-604.03997802734|587.08001708984|-599.72998046875|577.55999755859|-597.36999511719|-597.36999511719|522.75|-549.21002197266|-549.21002197266|-569.64001464844|-569.64001464844|-610.79998779297|-610.79998779297|-659.5|-659.5|-674.03997802734|-700.76000976562|-668.45001220703|-690.03002929688|-690.03002929688|-761.40997314453|-761.40997314453|-750.09997558594|-713.42999267578|-718.47998046875|-722.40997314453|-714.75|-745.65997314453|-684.48999023438|-690.78002929688|-718.76000976562|-715.10998535156|-775.78997802734|-775.78997802734|-788.64001464844|-807.84002685547|-773.04998779297
01084|19670|/indices/aex-oil---gas|INDICES:NL|1042.9415054922|1018.3479505739|1018.3479505739|967.62161066368|961.074182891|961.074182891|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1026.6171328025|-1044.5384930987|-1045.9988960048|-1055.3665745811|-1068.7154690037|-1068.7154690037|-1068.7154690037|-1068.7154690037|-1068.7154690037|-1091.9555287107|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1066.6433670661|1015.0630519946|1015.0630519946|1015.0630519946|1003.4415994436|1003.4415994436|998.32071704672|988.20524279062|-1035.039118255|-1035.039118255|-1035.039118255|-1035.039118255|-1035.039118255|-1035.039118255|-1052.2023663662|-1064.6134866253|-1064.6134866253|-1070.1177852966|1014.0258620033|1014.0258620033|1014.0258620033|1014.0258620033|995.07379306787|-1038.494920885|-1038.494920885|-1038.494920885|-1048.7471099027|-1052.5957132056|-1057.0168772489|-1068.7482209504|1004.725868336|1004.725868336|1004.725868336|987.78599221574|-1036.3728816528|-1036.3728816528|-1036.3728816528|-1036.3728816528|-1043.6581890869|-1062.6940795898|-1076.1851196289|-1027.5999755859|-1026.0999755859|979.64001464844|-997|-997|930.98999023438|-965.41998291016|-965.41998291016|-994.92999267578|-1051.4599609375|-1034.0400390625|-1029.6800537109|-1000.0900268555|-1017.5700073242|-989.70001220703|-1009.0700073242|-1034.7199707031|-983.07000732422|-969.41998291016|-961.57000732422|-1055.7199707031|-1055.7199707031|-1047.9200439453|-1003.2299804688|-983.33001708984|-937.59997558594|-922.92999267578|-905.40997314453|861.97998046875|-888.08001708984|863.44000244141|-875.48999023438|-875.48999023438|-883.82000732422|-909.96997070312|-880.15002441406|-894.17999267578|-894.17999267578|-898.03002929688|-935.03997802734|-905.67999267578|-900.78002929688|-873.09002685547|-874.21002197266|-845.90002441406|-835.26000976562|-814.09002685547|-812.57000732422|-808.23999023438|797.61999511719|-808.42999267578|-808.42999267578|-829.46002197266|819.64001464844|-823.10998535156|-823.10998535156|-816.09002685547|-812.09997558594|807.52001953125|-813.30999755859|-813.30999755859|-805.15002441406|-790.08001708984|-812.71997070312|-805.78002929688|-810.78002929688|-796.84002685547|-779.78997802734|-764.53997802734|-764.59997558594|-792.09002685547|-789.90997314453|-805.34997558594|-809.17999267578|-797.80999755859|-830.46002197266|-830.46002197266|-797.98999023438|-784.32000732422|-780.51000976562|-770.90997314453|-793.03997802734|772.25|-793.13000488281|-793.13000488281|-792.97998046875|-764.72998046875|729.59997558594|-729.91998291016|-729.91998291016|-767.96997070312|-767.96997070312|-755.84997558594|-730.27001953125|700.97998046875|-724.75|-724.75|-722.21002197266|-721.03002929688|-800.30999755859|777.67999267578|-782.21002197266|-782.21002197266|-747.65002441406|-729.78002929688|-712.90997314453|-710.41998291016|-742.21997070312|-742.21997070312|720.17999267578|-760.07000732422|742.86999511719|-744.83001708984|736.83001708984|-754.20001220703|-754.20001220703|-767.57000732422|-789.80999755859|-773.80999755859|-789.90002441406|-779.53997802734|-752.40997314453|-726.61999511719|-768.11999511719|-768.11999511719|-765.84997558594|-763.38000488281|-796.84997558594|-796.84997558594|-782.40002441406|-764.17999267578|-733.07000732422|-730.78997802734|-747.76000976562|-731.10998535156|704.80999755859|-755.61999511719|745.35998535156|-748.09002685547|-748.09002685547|-739.83001708984|-739.48999023438|-693.65002441406|-677.16998291016|-700.33001708984|-704.64001464844|-692.5|-695.03997802734|-735.09997558594|-718.21002197266|-819.36999511719|-819.36999511719|-816.53002929688|-798.86999511719|-800.78997802734|-790.78002929688|-807.11999511719|-838.58001708984|-833.45001220703|816.07000732422|-823.78002929688|821.35998535156|-868.75|-868.75|-822.32000732422|-810.14001464844|-822.65002441406|-778.84002685547|-842.40002441406|-842.40002441406|-874.78002929688|-907.19000244141|-887.34002685547
01085|19667|/indices/aex-financials|INDICES:NL|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1286.0262970002|1249.1647508444|1216.1791638072|1190.3374104693|1180.9471864915|-1296.7908890774|-1296.7908890774|-1296.7908890774|1234.4101883516|1211.3574371983|1202.0704312512|1183.2478884364|1183.2478884364|1183.2478884364|1164.5091970292|1164.5091970292|1155.4824207985|-1214.6658591136|-1214.6658591136|-1214.6658591136|-1224.7542748832|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1127.9272026315|1106.737988818|1088.7456060651|1076.385975676|1076.385975676|1076.385975676|1049.1922082163|1045.8630058741|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1134.8071004038|-1161.5425801607|-1161.5425801607|-1177.1778315804|-1213.1612927558|1131.7882830359|1131.7882830359|1131.7882830359|1131.7882830359|1131.7882830359|1131.7882830359|1131.7882830359|1101.7120177721|1101.1565261383|1101.1565261383|1101.1565261383|1080.1350181918|1051.6338933685|1031.4359882914|-1086.0428020587|-1086.0428020587|1033.5521452026|1033.5521452026|1026.1199951172|1026.1199951172|1026.1199951172|1026.1199951172|-1026.1199951172|-996.28997802734|-999.15002441406|-985.61999511719|-940.59997558594|-904.54998779297|-924.22998046875|-924.22998046875|-931.23999023438|-940.46997070312|-912.42999267578|-920.41998291016|-917.59997558594|-893.25|-890.03997802734|-918.01000976562|-918.01000976562|-921.80999755859|-940.72998046875|-939.34002685547|-922.70001220703|-903.25|-905.76000976562|-885.5|-892.92999267578|-879.28997802734|-868.40997314453|-855.65997314453|-850.61999511719|-833.59002685547|819.32000732422|-838.34997558594|-838.34997558594|-857.15997314453|-868.40997314453|-859.46002197266|-873.59997558594|-872.65997314453|-878.48999023438|-887.05999755859|-875.54998779297|-880.23999023438|-875.03002929688|849.08001708984|-850.95001220703|846.90997314453|-859.80999755859|-859.80999755859|-833.51000976562|-833.09002685547|-822.84002685547|-807.17999267578|-805.29998779297|-792.47998046875|-793.02001953125|-802.89001464844|-790.5|-780.52001953125|-766.48999023438|-793.20001220703|-793.20001220703|-779.59997558594|-762.21002197266|-787.59997558594|-762.45001220703|-763.64001464844|-750.23999023438|-723.20001220703|-709.45001220703|-717.83001708984|-739.28997802734|-712.84002685547|-732.89001464844|-732.89001464844|-746.5|-746.5|-742.75|-737.29998779297|-732.40997314453|-723.65002441406|700.39001464844|-716.53002929688|-716.53002929688|-772.17999267578|-772.17999267578|759.92999267578|-764.64001464844|729.39001464844|-732.42999267578|-732.42999267578|-788.25|779.95001220703|-792.83001708984|-792.83001708984|-789.83001708984|-782.64001464844|-802.59997558594|-802.59997558594|-798.10998535156|-754.02001953125|719.04998779297|-719.57000732422|714.45001220703|-724.90997314453|-724.90997314453|-713.98999023438|-697.44000244141|-739.45001220703|-739.45001220703|671.22998046875|-695.67999267578|677.84997558594|-681.40997314453|655.03002929688|-707.02001953125|691.51000976562|-715.88000488281|685.13000488281|-712.69000244141|-712.69000244141|681.03997802734|-700.15997314453|679.54998779297|-684.19000244141|-684.19000244141|-657.09002685547|-636.52001953125|-651.25|-651.25|-641.76000976562|-634.26000976562|570.34002685547|-619.66998291016|-619.66998291016|-605.27001953125|-598.52001953125|-606.38000488281|-624.22998046875|-588.26000976562|528.03997802734|-569.46002197266|-569.46002197266|478.13000488281|-570.63000488281|-570.63000488281|-614.70001220703|587.54998779297|-618.40997314453|-618.40997314453|-675.84997558594|-675.84997558594|-703.92999267578|-707.59997558594|-660.42999267578|-680.96002197266|-680.96002197266|-715.98999023438|-779.59997558594|-762.88000488281|684.5|-692.28997802734|678.21997070312|-712.52001953125|-712.52001953125|-638.47998046875|-577.03997802734|-608.28997802734|-604.46997070312|-762.04998779297|-762.04998779297|-839.97998046875|-839.97998046875|-789.78997802734
01086|19668|/indices/aex-health-care|INDICES:NL|-896.10715833466|-900.92519003331|-916.12189490463|-934.66043946109|-952.29049954769|-957.27608877153|-967.65737497509|-973.33593625162|-976.36923245642|-976.36923245642|-976.36923245642|-976.36923245642|-976.36923245642|-976.36923245642|-1012.9185895837|-1024.3301033352|962.47743107967|962.47743107967|937.58268099022|923.90022186232|923.90022186232|909.10704059307|909.10704059307|880.83732117221|847.88477037797|827.67362656472|823.8065162696|823.8065162696|823.8065162696|823.8065162696|803.15337541783|798.94542459078|796.82767310216|786.52128405123|785.2853507416|774.1031518928|770.41572676674|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-893.97852160681|-893.97852160681|-893.97852160681|-893.97852160681|-893.97852160681|-960.9939166942|-972.46603401977|-972.46603401977|-1007.8883600111|-1076.1887573528|-1087.8332845888|-1087.8332845888|-1087.8332845888|-1087.8332845888|1007.209165619|1007.209165619|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|930.27736877441|912.20495605469|912.20495605469|-1008.0700073242|1000.5|-1003.0200195312|991.5|-993.41998291016|-993.41998291016|-1024.1999511719|-1024.1999511719|-1031.1800537109|-1033.3199462891|-1024.8299560547|-1021.0800170898|-1007.6199951172|977.47998046875|-993.23999023438|-993.23999023438|-991.71002197266|-991.13000488281|-984.20001220703|-983.71997070312|963.95001220703|-968.52001953125|-968.52001953125|-956.26000976562|-954.41998291016|-959.48999023438|-960.46997070312|-952.96002197266|-939.34002685547|-925.13000488281|887.60998535156|-910.85998535156|-910.85998535156|-945.70001220703|-945.70001220703|-934.54998779297|-926|-908.94000244141|-907.38000488281|902.46002197266|-911.42999267578|-911.42999267578|-915.33001708984|-923.11999511719|-887.14001464844|867.13000488281|-870.20001220703|-870.20001220703|-858.84002685547|-858.69000244141|-852.44000244141|-842.03002929688|-841.20001220703|-837.65997314453|-839.84997558594|-841.94000244141|-836.84002685547|-814.29998779297|-812.30999755859|-831|-831|828.59997558594|-858.05999755859|-858.05999755859|-866.34997558594|-866.34997558594|836.64001464844|-838.27001953125|-838.27001953125|-886.21002197266|-886.21002197266|-908.01000976562|-908.01000976562|-939.09997558594|-939.09997558594|-949.48999023438|-958.48999023438|-950.90002441406|-939.57000732422|-925.60998535156|907.96002197266|-950.08001708984|939.86999511719|-981.03002929688|-981.03002929688|-956.53997802734|-943.21997070312|-939.63000488281|-913.23999023438|-938.21997070312|-938.21997070312|-969.58001708984|-969.58001708984|-958.73999023438|-926.53002929688|899.78002929688|-900.28002929688|-900.28002929688|-881.08001708984|-867.59002685547|-860.83001708984|-838.40997314453|-842.26000976562|-830.78002929688|-831.33001708984|-842.03997802734|-836.20001220703|-862.60998535156|-862.60998535156|-830.53002929688|-821.30999755859|-857.91998291016|-839.58001708984|-849.97998046875|-848.61999511719|-862.84002685547|-861.67999267578|-867.91998291016|-858.39001464844|-864.59997558594|-846.33001708984|-843.84002685547|-816.01000976562|-815.83001708984|-805.85998535156|-801.30999755859|-778.41998291016|-781.60998535156|-860.32000732422|-818.90002441406|-838.02001953125|-793.35998535156|-800.92999267578|-798.73999023438|-819.79998779297|-818.03997802734|-863.10998535156|-899.15002441406|-885.51000976562|864.67999267578|-883.26000976562|-883.26000976562|-807.98999023438|-777.85998535156|-818.32000732422|-810.07000732422|796.15997314453|-840.88000488281|-840.88000488281|-897.57000732422|-897.57000732422|-936.78997802734|-943.65002441406|-918.79998779297|-931.55999755859|-920.54998779297|-941.97998046875|-941.97998046875|-986.01000976562|-986.01000976562|-1026.7600097656|-1026.7600097656|-1005.7600097656|-990.41998291016|-1012.7100219727|-1012.7100219727|-992.78997802734|-962.51000976562|-998.10998535156|-1021.9299926758|-1016.3499755859|-1033.7700195312|-1037.8399658203
01087|19669|/indices/aex-industrials|INDICES:NL|1520.9258596665|1520.9258596665|1500.2064469927|1471.1450349615|1465.3506087548|1465.3506087548|1461.1867725856|1448.6458524606|1440.6970924692|1425.896800606|-1510.3494143315|-1510.3494143315|-1510.3494143315|-1510.3494143315|-1542.1599870067|1438.9866721518|1418.0463891964|1415.0682264943|1410.221473548|1410.221473548|1410.221473548|1365.4027521844|1364.3452617587|1344.7586987748|1312.0568861713|1283.2006060184|1283.2006060184|1283.2006060184|1283.2006060184|1283.2006060184|1257.9806741675|1234.5966537333|1234.5966537333|1215.7374250466|1205.2560270157|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1318.5129371672|-1320.5512863007|-1320.5512863007|-1321.1542534469|-1321.1542534469|-1321.1542534469|-1321.1542534469|-1321.1542534469|-1372.330038563|-1372.330038563|-1372.330038563|-1407.4138761268|1303.9733625653|1303.9733625653|1294.2226136793|1291.7417536432|1272.3714187073|1269.0599652846|1234.9793003488|1222.374312128|1197.1914150598|1186.4590473642|1186.4590473642|1186.4590473642|1155.3472176117|1125.9980070903|1095.0656296229|1067.7112274672|1055.7901984879|1049.3263422327|1030.2320821899|1016.3599853516|1016.3599853516|1016.3599853516|1016.3599853516|-1016.3599853516|-989.17999267578|-974.13000488281|-970.39001464844|-950.86999511719|-912.09997558594|-924.96997070312|-918.09002685547|-945.01000976562|-951.90002441406|-935.96997070312|-960.36999511719|-953.30999755859|-921.71997070312|-910.32000732422|-927.83001708984|-923.82000732422|-931.61999511719|-954.92999267578|-949.89001464844|-959.30999755859|-918.04998779297|-903.83001708984|-902.13000488281|-932.32000732422|-932.32000732422|-896.78002929688|-882.73999023438|-877.88000488281|-853.09997558594|815.90997314453|-832.32000732422|-832.32000732422|-853.78997802734|-890.16998291016|-882.64001464844|-897.63000488281|-889.71997070312|-896.88000488281|-919|-891.73999023438|-889.96002197266|-889.07000732422|-875.03002929688|-827.71997070312|-797.04998779297|-794.58001708984|-821.91998291016|-821.91998291016|-818.13000488281|-810.88000488281|-819.26000976562|-836.03997802734|-814.59002685547|-815.84002685547|-811.80999755859|-785.65002441406|-764.30999755859|743.65002441406|-789.59002685547|-789.59002685547|776.32000732422|-799.30999755859|-799.30999755859|783.21997070312|-790.33001708984|-790.33001708984|-763.28997802734|-741.94000244141|-770.61999511719|-819.89001464844|-805.69000244141|-861.78997802734|-861.78997802734|-884.05999755859|863.53997802734|-890.16998291016|884.66998291016|-892.85998535156|-892.85998535156|-878.86999511719|-869.09002685547|-914.42999267578|-910.98999023438|-981.02001953125|-954.48999023438|-991.60998535156|-987.23999023438|-923.36999511719|-915|-926.11999511719|-992.79998779297|-970.33001708984|-1008.8699951172|-1005.8800048828|-979.11999511719|-962.63000488281|-982.15002441406|-1016.4000244141|-970.72998046875|910.5|-910.90002441406|-910.90002441406|-951.34002685547|-951.34002685547|-935.71997070312|-890.63000488281|-947.60998535156|-947.60998535156|-912.15002441406|-848.17999267578|-889.98999023438|-872.92999267578|795.59002685547|-881.90997314453|831.72998046875|-877.70001220703|-877.70001220703|-873.35998535156|-844.82000732422|722.23999023438|-735.09997558594|-735.09997558594|-713.19000244141|-708.86999511719|-720.25|-662|-682.44000244141|673.71002197266|-720.17999267578|-720.17999267578|-659.80999755859|-600.16998291016|-663.5|-663.5|-662.84997558594|-631.52001953125|-668.21997070312|-640.79998779297|603.13000488281|-678.84002685547|-678.84002685547|-602.35998535156|-532.53997802734|-620.02001953125|-620.02001953125|589.96002197266|-620.44000244141|598.57000732422|-643.85998535156|-643.85998535156|-701.32000732422|-702.75|-668.88000488281|-703.15997314453|-703.15997314453|-744.46002197266|-853.01000976562|-826.70001220703|665.96997070312|-708.86999511719|679.84997558594|-694.32000732422|-694.32000732422|-631.77001953125|-605.30999755859|-625.67999267578|-577.38000488281|-722.76000976562|-722.76000976562|-910.29998779297|831.34002685547|-839.04998779297
01088|19671|/indices/aex-technology|INDICES:NL|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1077.3549191989|1057.624382606|-1127.2034738835|-1127.2034738835|-1127.2034738835|-1127.2034738835|-1127.2034738835|-1137.7921356952|-1180.1134813931|1083.9189983573|1083.9189983573|1083.9189983573|1083.9189983573|1083.9189983573|1083.9189983573|1064.8593457768|1053.436518094|1046.8128187609|1046.8128187609|1046.8128187609|1046.8128187609|1046.8128187609|1046.8128187609|1006.9891915268|988.07740708928|982.03296099849|982.03296099849|982.03296099849|982.03296099849|964.16047044537|951.78113116977|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1062.137933017|-1062.137933017|-1062.137933017|-1077.7954572584|-1082.8539938635|-1082.8539938635|-1094.0577552259|-1096.8102967408|-1119.3255425014|-1119.3255425014|-1119.3255425014|-1135.6772656482|1043.9180960663|1043.9180960663|1031.0033424174|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1007.5934743779|1004.428321582|1004.428321582|1004.428321582|1004.428321582|-1083.8369628906|-1083.8369628906|-1083.8369628906|1029.2099609375|-1029.2099609375|-1020.0599975586|-987.32000732422|-967.38000488281|907.72998046875|-956.17999267578|-956.17999267578|-972.63000488281|-972.63000488281|-968.54998779297|-936.71002197266|-949.47998046875|-943.11999511719|906.96002197266|-912.45001220703|-912.45001220703|898.78002929688|-922.57000732422|-922.57000732422|-906.34002685547|-875.20001220703|-847.48999023438|-832.83001708984|-838.82000732422|-840.29998779297|-828.28997802734|-835.41998291016|-816.15997314453|-791.96997070312|-784.55999755859|736.78997802734|-781.28997802734|774.75|-838.96997070312|829.98999023438|-845.02001953125|830.35998535156|-850.14001464844|-850.14001464844|-877.89001464844|-892.95001220703|-872.64001464844|-852.29998779297|-830.82000732422|774.28997802734|-794.5|777.61999511719|-784.69000244141|-784.69000244141|-773.45001220703|-770.79998779297|-773.54998779297|-802.59002685547|-769.22998046875|-784.86999511719|-784.86999511719|-765.09002685547|-738|-729.65997314453|-714.41998291016|-741.14001464844|-741.14001464844|-770.42999267578|-770.42999267578|720.92999267578|-728.46002197266|-728.46002197266|-720.84002685547|-689.66998291016|-717.57000732422|-781.26000976562|-778.35998535156|-839.59002685547|-839.59002685547|-878.90002441406|853.94000244141|-884.29998779297|-884.29998779297|-890.16998291016|-895.03997802734|-855.10998535156|-897.64001464844|-897.64001464844|-911.65002441406|-984.71997070312|-981.91998291016|-1045.2099609375|-1045.2099609375|-998.70001220703|-959.59997558594|-1062.25|-1062.25|-1110.0200195312|-1110.0200195312|1050.0899658203|-1054.75|-1054.75|-1076.3499755859|-1103.75|-1067.6199951172|956.95001220703|-961.11999511719|-961.11999511719|-1019.8400268555|-1019.8400268555|-1012.4699707031|-981.14001464844|-1068.9699707031|-1068.9699707031|-1016.2299804688|-905.78002929688|-931.09002685547|-892.04998779297|827.03002929688|-932.82000732422|889.52001953125|-946.09002685547|-946.09002685547|-885.78997802734|-878.44000244141|-763.48999023438|-734.47998046875|-773.15002441406|-733.60998535156|-702.20001220703|-689.08001708984|628.86999511719|-634.85998535156|-634.85998535156|-687.45001220703|-687.45001220703|-590.60998535156|-527.21997070312|-576.69000244141|-559.01000976562|-549.86999511719|-496.20001220703|459.23001098633|-462.91000366211|455.30999755859|-519.07000732422|-519.07000732422|-467.60000610352|-412.01998901367|-484.04998779297|477.86999511719|-486.10998535156|-486.10998535156|-533.33001708984|-533.33001708984|-607.02001953125|-607.02001953125|-601.96002197266|-566.13000488281|-591.69000244141|-591.69000244141|-686.03002929688|-755.05999755859|-711.58001708984|601.15997314453|-624.77001953125|-624.77001953125|-574.61999511719|-573.57000732422|-443.89999389648|-422.66000366211|-487.4700012207|-487.4700012207|-627.60998535156|-627.60998535156|-780.21002197266|708.91998291016|-736.21002197266
01089|19664|/indices/aex-basic-material|INDICES:NL|1652.142364981|1612.747579471|1593.8917875199|1557.1320357751|1528.7011294311|1495.0712825928|1490.4831324448|1490.4831324448|1490.4831324448|1478.1884658458|1437.3522219792|1417.9952599357|1417.7810482061|1417.7810482061|1417.7810482061|1416.1501121561|1395.7456957077|1395.7456957077|1375.678533154|1325.63284554|1288.7959419303|1263.8782342425|1263.8782342425|1263.8782342425|1244.1558589101|1244.1558589101|1232.8441526631|1232.8441526631|1232.8441526631|1232.3434031721|1232.3434031721|1229.5531763761|1227.7491483389|1196.8873525922|1173.8876807231|1108.8029419602|1058.9672061176|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1237.1469489094|-1237.1469489094|-1237.1469489094|-1297.1910611254|1196.3156674055|1196.3156674055|1196.3156674055|1196.3156674055|1196.3156674055|1196.3156674055|1196.3156674055|1187.5690371888|1136.5272627293|1105.9550578809|1105.9550578809|1105.9550578809|1105.9550578809|1105.9550578809|1098.4473041667|1027.7658916197|1020.2318355078|1020.2318355078|1001.064893457|-1037.4799804688|-1037.4799804688|-1037.4799804688|-1037.4799804688|-1037.4799804688|-988.13000488281|-977.90002441406|-953.44000244141|-939.28997802734|899.83001708984|-919.54998779297|-919.54998779297|-959.66998291016|-980.80999755859|-967.98999023438|-961.66998291016|-932.64001464844|-922.01000976562|-897.17999267578|-909.79998779297|-917.34002685547|-901.38000488281|-918.96002197266|-915.65002441406|-885.80999755859|-863.41998291016|-852.51000976562|-834.67999267578|-857.71997070312|-849.34997558594|-842.39001464844|-829.85998535156|791.80999755859|-822.40002441406|781.16998291016|-844.88000488281|-844.88000488281|-865.46997070312|-914.39001464844|-912.59002685547|-900.57000732422|-897.59997558594|-913.03997802734|-936.88000488281|-919.21997070312|-934.78002929688|-896.78997802734|-869.27001953125|-838.71997070312|-835.28002929688|-833.97998046875|-824.40997314453|-822.04998779297|-835.88000488281|833.11999511719|-835.46002197266|-835.46002197266|812.09002685547|-813.5|-813.5|-782.29998779297|-763.46997070312|747.15002441406|-773.15997314453|-773.15997314453|-764.60998535156|-737.51000976562|-745.04998779297|-731.27001953125|-725.55999755859|-707.46997070312|-684.84002685547|-668.66998291016|-682.91998291016|-703.08001708984|-681.85998535156|-695.45001220703|-685.90997314453|-706.97998046875|-706.32000732422|-705.76000976562|-691.38000488281|-694.02001953125|-678.59997558594|660.5|-682.28997802734|-682.28997802734|-697.28002929688|-719.83001708984|-712.5|-708.60998535156|-701.29998779297|-677.20001220703|-668.01000976562|-709.15002441406|-709.15002441406|-704.36999511719|-694.88000488281|-692.73999023438|-682.66998291016|-709.65002441406|-707.34002685547|-692.90002441406|-659.46002197266|-668.13000488281|-639.27001953125|623.70001220703|-638.39001464844|-638.39001464844|-637.90002441406|-626.67999267578|-645.75|-623.16998291016|587.72998046875|-611.85998535156|-611.85998535156|-603.21997070312|-599.58001708984|-659.23999023438|-659.23999023438|-667.88000488281|-667.88000488281|-655.05999755859|-639.88000488281|-614.98999023438|-600.32000732422|588.57000732422|-592.23999023438|-592.23999023438|-543.32000732422|-521.13000488281|-539.84997558594|529.71002197266|-539.69000244141|-539.69000244141|-512.51000976562|-511.10998535156|-548.94000244141|-501.82000732422|-495.48001098633|-467.60998535156|-485.80999755859|-479.91000366211|457.33999633789|-473.32998657227|-473.32998657227|420.10998535156|-465.73999023438|-465.73999023438|-500.11999511719|-500.11999511719|-559.17999267578|-559.17999267578|-626.65997314453|-626.65997314453|-649.26000976562|-667|-633.40997314453|-641|-632.91998291016|-674.73999023438|-674.73999023438|-640.04998779297|-622.05999755859|-664.86999511719|659.5|-714.69000244141|661.67999267578|-682.21997070312|-682.21997070312|-724.83001708984|-724.83001708984|-769.44000244141|-769.44000244141|-814.05999755859|742.48999023438|-762.25
01090|11327|/indices/tmpsi|INDICES:SA|-3927.4099121094|-3927.4099121094|-4354.4599609375|-4354.4599609375|-4504.7900390625|-4504.7900390625|-4213.3198242188|-4168.2700195312|-4593.3999023438|-4238.9501953125|-4496.7797851562|-4989.9501953125|-4946.0600585938|-4950.1801757812|-4292.3798828125|-4255.1801757812|-3929.5900878906|-3991.9499511719|3662.5|-4084.8898925781|-4084.8898925781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|-2560.035366104|-2560.035366104|-2560.035366104|-2560.035366104|-2560.035366104|-2664.7647731017|-2715.51872033|-2774.3741261045|-2913.5222766179|-2958.9015150355|-3001.8160008641|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3178.9095774579|-3369.0240693542|-3513.7989876505|-3868.7910301152||-3953.754871786|-4110.8638657865|-4134.9476302793|-4195.3791079709|-4316.6462337914|-4330.0435016094|-4330.0435016094|-4330.0435016094|-4539.2206375965||-4539.2206375965|-4636.7728492826|-4744.7120064728|-4922.496115048|-5020.2656893545|-5134.336158202|-5196.2341455066|-5279.1357177721|-5461.1514214395|-5532.054623272|-5532.054623272|-5532.054623272|-5658.9246112527|-5885.0591112443|-6237.2260252975|-6455.2664718421|-6455.2664718421|-6471.9779374634|-6540.8223827718|-6614.5961272175|-6614.5961272175|-6614.5961272175|-6746.9388524435|-6746.9388524435|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|5982.6251464521|5982.6251464521|5982.6251464521|5982.6251464521|5982.6251464521|5982.6251464521|5693.1911620736|5584.2990722258|5254.8355848082|5019.9846884154|4983.7376170634|4983.7376170634|4983.7376170634|4941.99660335|4941.99660335|4941.99660335|4941.99660335|4920.0632289826|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4667.1222772052|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4467.7150963479|4344.7173252238|4344.7173252238|4344.7173252238|4010.0371267677|3971.4227735703|3971.4227735703|3798.3231284028|3790.1090044319|3676.5978955493|3598.4918837267|3444.7999825696|3366.5183010842|3366.5183010842|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133||3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3171.9867675174||2980.7742919247|2854.7496472775|2809.1762980818|-3213.3631524206|-3213.3631524206|-3213.3631524206|-3213.3631524206|-3213.3631524206|-3245.0534457234|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2813.220188834|2803.5483254311|2803.5483254311|2803.5483254311|2682.4387046891|2651.70702702|2539.2104445188|2537.0696098|2537.0696098|2537.0696098|2484.060715533|2408.157441087|2353.5683671583|2315.2253233182||2284.2982243683|2279.0234719544|2232.7928578356|2231.5108495265|2209.9771749147|2209.9771749147|2209.9771749147|2178.4027283694|2178.4027283694||2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2139.0663724504|2049.7575036775|1994.986212104|1994.986212104|1994.986212104|1947.6935016323|1947.6935016323|1947.6935016323|1920.2257033111|1900.1640030279|1859.8515041481|1859.8515041481|1745.9821468073|1550.7551875333|1437.9230205991|1373.9916835867|1338.7362429392|1335.9352759003|1272.2753336826|1269.0453333236|1170.7442247975|-1476.9704298584|-1476.9704298584|-1476.9704298584|-1476.9704298584|-1476.9704298584|-1493.3999633789|-1493.3999633789|-1493.3999633789||-1493.3999633789|||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA|-5220.6298828125|-5220.6298828125|-5504.2797851562|-5557.6401367188|-5315.8798828125|-5300.8798828125|-5032.009765625|-5146.5200195312|-5603.669921875|-5251.9799804688|-6762.2299804688|-6762.2299804688|-6472.1801757812|-6306.2299804688|-5735.490234375|-5706.8701171875|-5303.330078125|-4978.75|4357.5200195312|-4624.9702148438|-4624.9702148438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|-6594.66015625|-6594.66015625|-7364.2998046875|-7484.7299804688|-7213.509765625|-6510.2797851562|-5475.1000976562|-6825.080078125|5993.4599609375|-6623.0498046875|-6623.0498046875|-7977.4599609375|-7977.4599609375|5653.66015625|-5753.2202148438|4823.2900390625|-4996.8100585938|-4996.8100585938|4028.6599121094|-4938.66015625|-4938.66015625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|-5079.4799804688|-5079.4799804688|-5236|-5267.7299804688|-5168.3999023438|-5192.8999023438|-4702.6499023438|-4766.740234375|-5256.3999023438|-4759.330078125|-5196.7202148438|-6164.330078125|-5878.2299804688|-5688.91015625|-4901.9599609375|4511.5498046875|-4578.009765625|-4578.009765625|4408.08984375|-4842.0498046875|-4842.0498046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-5026.5200195312|-5296.5297851562|-5296.5297851562|-5238.3500976562|-5089.1000976562|-5205.2900390625|-4827.83984375|-4967.4501953125|-5597.4301757812|-5207.580078125|-6388.740234375|5985.259765625|-6053.5498046875|-6053.5498046875|-5163.1098632812|-5075.75|-4787.8198242188|-4721.0600585938|4468.3999023438|-4690.0698242188|-4690.0698242188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|-5622.0600585938|-6021.759765625|-6021.759765625|-5926.75|-5808.8999023438|-5840.3798828125|-5556.2099609375|-5736.7202148438|-5823.6201171875|-5568.1499023438|-5645.1000976562|-6297.169921875|-6184.5400390625|-6114.5400390625|-5559.1000976562|-5686.91015625|-5351.1401367188|-5080.5600585938|-4778.1098632812|-4599.4301757812|-4561.7202148438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|-20945.884956445|-21144.0436148|-21493.286213932|-21493.286213932|-21493.286213932|-21964.889881205|-21964.889881205|-22771.711196131|-23538.817344659|-24182.680513163|21469.942733519|21469.942733519|21469.942733519|21469.942733519|-24318.594884082|-24318.594884082|-24318.594884082|-24318.594884082|-24318.594884082|-24408.94483648|-25685.4230822|-28630.50789228||-28630.50789228|-28845.965149409|-28917.458672954|-30280.328430018|-30740.351360676|-30740.351360676|-30740.351360676|-33014.203334779|-35728.697824233||-36349.742591162|-36816.158267445|-36816.158267445|-37443.046512439|-37922.687097154|-38390.045993366|-38885.620439677|-39548.045605718|-40684.285042318|-40684.285042318|-40684.285042318|-40684.285042318|-41773.96395761|-42251.441615227|-45009.868179245|-45053.602065661|-45053.602065661|-45053.602065661|-45053.602065661|-45240.022418388|-45240.022418388|-45240.022418388|-48277.055720039|-48277.055720039|-50453.392446944|-50453.392446944|-50453.392446944|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|40415.848164938|39412.728646806|39237.035519021|37825.703094051|37511.601713792|37511.601713792|37511.601713792|37511.601713792|37511.601713792|37511.601713792|37511.601713792|35722.427685464|35673.15597864|33799.849958906|32028.926386631|30906.483094521|29988.476441829|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|29389.725482794|29389.725482794|29389.725482794|29389.725482794|28581.676426194|27404.383637612|26143.643603423|25301.138074984|24074.311294253|24013.573417384|24013.573417384|23965.4445306|23265.876385675|23265.876385675|21590.2024945|21188.307242153|20700.25685326|19976.193595636|19284.777931783|18813.778274674|18813.778274674|18042.937340784|17606.439158766|17606.439158766||17606.439158766|17606.439158766|17606.439158766|17311.688258004|17280.513646046|17213.270622417|17213.270622417|17213.270622417|16556.499367789||15983.308433828|15133.70701632|14581.788123602|14181.710816589|13911.59697937|13751.464308674|13738.370716236|13655.453573595|13337.392154255|13020.623172696|12891.000356815|12688.020198979|12474.209997563|12329.349053282|12276.039258421|12213.132596163|11710.892283497|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11323.378125982|11173.703988375|11173.703988375|11173.703988375|11015.958804358|10718.454661092|10446.020261456|10069.141870368|9891.2076554436|9742.9442699373|9637.0007404685|9613.5565953122|9504.1673165024||9504.1673165024|9504.1673165024|9430.0468013221|9235.8890240384|9151.5997635826|9151.5997635826|9151.5997635826|8914.0660893105|8885.1656760185||8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8774.0770966178|8615.3784688983|8477.3505882724|8470.0404214311|8369.8043528054|8154.5031003393|8135.1612651277|8135.1612651277|8108.0760476245|8060.4322621175|8052.7341432382|7984.5217151431|7937.3221965132|7931.7299579313|7680.4640591598|7472.7075429466|7408.6426041421|7321.559951868|7307.5505259124|7307.5505259124|7302.0171316562|7222.0427168141|6943.8165060956|-7824.6448811947|-7824.6448811947|-7836.8187753292|-7954.2705088293|-8313.1185992201|7466.5897817547||7466.5897817547|7466.5897817547|7466.5897817547|7449.2082101962|7362.3832543846|-7943.4200865605|-7943.4200865605|-7943.4200865605|-7943.4200865605|-7943.4200865605|-7943.4200865605|-8110.2086248242|-8219.7963669922|-8246.8983613281|-8371.248125|-8503.4623535156|-8527.8542480469|||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|-1548.0901479025|-1559.6512846703|-1588.0258279106|-1593.705391128|-1593.705391128|-1593.705391128|-1616.6170605632|-1657.4901340242|-1729.8474057687|-1729.8474057687|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1801.3828879275|-1825.7798689646|-1847.4997947263|-1919.0403670787||-1947.8282385401|-2006.2802945542|-2006.2802945542|-2077.3524608003|-2119.5038938905|1560.4001750603|1560.4001750603|1560.4001750603|1560.4001750603||1560.4001750603|1560.4001750603|1560.4001750603|1560.4001750603|1535.29130508|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1513.9238756337|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|1503.7803911924|-2721.9247718426|-2721.9247718426|-2721.9247718426|2100.8750155837|2100.8750155837|2100.8750155837|2000.0107323759|1889.0435681998|1807.5944567455|1795.2731783934|1773.5891082626|1766.6017896712|1681.9170818395|1655.6723264345|1655.6723264345|1655.6723264345|1655.6723264345|1655.6723264345|1655.6723264345|1626.901501789|1626.901501789|1541.6428022808|1481.3581185281|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1438.0594096156|1274.8810131255|1207.590591027|1158.0826034135|1158.0826034135|1158.0826034135|1158.0826034135|1158.0826034135|1158.0826034135|1158.0826034135|1124.1651390466|1113.4390420288|1077.8800838623|1066.9084265137|-1211.5098266602|-1211.5098266602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|-5412.8598632812|-5857.2797851562|-5857.2797851562|-5527.3999023438|-5300.0498046875|-5282.1801757812|-4814.2900390625|-4876.7099609375|-5361.4799804688|-5061.6401367188|-6902.25|-6902.25|-6516.759765625|-6322.6098632812|-5559.4301757812|-5336.5600585938|-4937|-4886.9501953125|4636.7202148438|-4751.8598632812|-4751.8598632812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-4123.1201171875|-4271.580078125|-4310.1000976562|-4172.66015625|-4188.6098632812|-4215.7001953125|-4041.3500976562|-4109.3198242188|-4548.9301757812|-4389.4702148438|-4548.6499023438|-5522.5200195312|-5346.6201171875|-5505.509765625|-4880.0498046875|4378.4301757812|-4379.7998046875|-4379.7998046875|4240.419921875|-4638.7299804688|-4638.7299804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|-5742.2994003628|-5774.3211878852|-5774.3211878852|-5774.3211878852|-5788.9128650113|-5868.8725149156|-5868.8725149156|-5894.620502684|-5955.9184085027|-5955.9184085027|-6263.0283748988|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6749.05817634|-7011.3392172007|-7112.4803151188|-7231.1069256528||-7278.3919725136|-7382.8927226248|-7382.8927226248|-7577.6561935414|-7678.7956119306|-7678.7956119306|-7678.7956119306|-7678.7956119306|-8241.3769603049||-8573.9033554169|-9071.9719357063|-9148.7754038229|-9505.3752316783|-9747.2350950503|-9747.2350950503|-9931.0105114274|-9932.4790187735|-10278.639529323|-10364.806536843|-10364.806536843|-10364.806536843|-10423.006991891|-10555.370127709|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11401.718982575|-11401.718982575|-11401.718982575|-12294.269883773|-12294.269883773|-12294.269883773|-12911.095073494|-12911.095073494|-12911.095073494|-13616.173834464|-13616.173834464|10518.704781924|10518.704781924|10518.704781924|10518.704781924|10518.704781924|10247.75958079|10247.75958079|9982.3237963635|9820.9102294663|9212.2209472369|8668.9648437181|8430.9731987493|7796.2012863707|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|7499.4516084947|7499.4516084947|7499.4516084947|7499.4516084947|7499.4516084947|6741.6960146469|6292.4676848216|6292.4676848216|5803.2071498017|5461.3253541634|5226.8122696|5209.9400923072|5085.0417565136|5085.0417565136|5081.2279293985|5081.2279293985|5081.2279293985|5081.2279293985|5081.2279293985|5081.2279293985|5013.2102318838|4967.5997657489|4967.5997657489|4967.5997657489||4967.5997657489|4967.5997657489|4967.5997657489|4890.8750966036|4890.8750966036|4877.6642264957|4877.6642264957|4877.6642264957|4719.0408994483||4415.8609006457|4327.1327715508|4268.4440462977|4240.1566298619|4240.1566298619|4240.1566298619|4240.1566298619|4213.7307823118|4204.0264890617|4204.0264890617|4155.652966787|4155.652966787|4155.652966787|4155.652966787|4155.652966787|4107.29102972|4057.8511609438|4057.8511609438|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4041.4215330752|4041.4215330752|4041.4215330752|4041.4215330752|4041.4215330752|4010.2986825047|4010.2986825047|4010.2986825047|4010.2986825047|4010.2986825047|4003.6572264082|4003.6572264082|4003.6572264082|-4253.5399152163||-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163||-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3796.7616432311|3751.7996393974|3729.8547561229|3638.5690188475|3604.7972822264|3583.5548415797|3574.2882664845|3574.2882664845|3574.2882664845|3568.7560105883|3568.7560105883|3568.7560105883|3482.0522649115|3427.7008536994|3398.8808449308|3281.1236276141|3191.5802893629|3179.1901218615|3133.7730804782|3133.7730804782|3133.7730804782|3133.7730804782|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896||3129.3029188896|3129.3029188896|3129.3029188896|3094.9621462054|3064.5891115607|2997.2618275154|2941.9947904468|-3158.3327493755|-3158.3327493755|-3158.3327493755|-3158.3327493755|-3224.4643260205|-3246.2207270508|-3246.2207270508|-3276.0420458984|-3292.9951171875|-3292.9951171875|||||||||
01107|11329|/indices/trdsi|INDICES:SA|-5220.2998046875|-5527.6098632812|5409.7900390625|-5477.83984375|-5477.83984375|-5422.2299804688|-4569.8999023438|-4680.7797851562|-5087.3100585938|-4943.83984375|-6277.3798828125|5824.5498046875|-6204.9399414062|5025.9501953125|-5052.6499023438|-5052.6499023438|-4594.259765625|-4546.1801757812|4380.5200195312|-4675.259765625|-4675.259765625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|-5897.6098632812|-5897.6098632812|-6195.6899414062|-6296.5297851562|-6103.0400390625|-6166.3901367188|-5614.8999023438|-5983.08984375|-6678.1499023438|-6049.1499023438|-6329.8901367188|-8209.3896484375|-7824.9599609375|-7885.6801757812|-6669.0200195312|-6389.9799804688|-5895.1298828125|-5470.6000976562|-5304.58984375|-5070.259765625|-4828.9799804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|-4413.4799804688|-4624.1098632812|-4624.1098632812|-4610.5|-4521.0600585938|-4615.0297851562|-4596.8798828125|-4860.6401367188|-4919.6401367188|-4812.0600585938|-4928.7099609375|-5422.5498046875|-5386.259765625|-5703.169921875|-5125.7299804688|-5125.7299804688|-4928.7099609375|-4758.91015625|-4754.3701171875|-4896.9501953125|-4896.9501953125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|166.48399573712|166.48399573712|164.68221782477|161.11690313321|157.76655856218|154.29507161341|153.14175352744|152.80972220822|151.66534206509|151.66534206509|149.65815493397|148.35095244827|148.35095244827|148.35095244827|148.35095244827|148.35095244827|145.90773552195|145.82469694631|144.87410632788|142.96624217231|142.10536603411|142.10536603411|142.10536603411|142.10536603411|140.85985003003|140.22539065158|137.39047310972|137.39047310972|137.39047310972|137.39047310972|137.39047310972|137.39047310972|137.39047310972|133.48219122516|132.78631903978|132.4895362306|132.4895362306|130.58115635187|128.84850926168|127.79278060868|126.19308759852|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|123.63110175915|123.49733623738|121.18315001853|120.79134707254|120.79134707254|118.62428362946|114.95642305061|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|111.66784504086|109.52260788978|-120.27995436544|-120.27995436544|-120.27995436544|-120.27995436544|-121.29772380055|-125.07747399212|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.76973597451|-125.76973597451|-125.76973597451|-126.25715737328|-126.25715737328|-126.25715737328|-126.25715737328|-128.41628588554|-129.98665812603|-129.98665812603|-129.98665812603|-130.46004996274|-130.46004996274|-130.46004996274|-130.46004996274|120.54823953929|120.54823953929|120.54823953929|120.54823953929|120.22415036429|118.81294705326|117.87998418734|117.87998418734|117.87998418734|117.87998418734|117.17109584726|115.00372827663|115.00372827663|115.00372827663|115.00372827663|114.95358761829|112.85406146866|112.85406146866|112.37951274296|111.73834266023|109.96760558371|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|107.63436014419|107.63436014419|107.2503997194|106.5789097656|106.5789097656|106.5789097656|103.66601020641|103.01556387816|98.933403766536|97.031010085105|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.803786665555|93.216427492164|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-112.36231519891|-114.16646217983|-118.43384790069|94.419744512893|94.419744512893|94.419744512893|94.419744512893|94.419744512893|94.419744512893|89.790356642892|89.790356642892|89.790356642892|89.790356642892|89.790356642892|89.790356642892|84.500730636421|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.77372728724|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|294.34000467295|294.34000467295|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|297.05215132772|297.05215132772|297.05215132772|293.73601069346|293.73601069346|292.85178980796|292.85178980796|292.85178980796|285.51200013655|285.46944242603|284.09992097359|283.30381132211|282.4353396743|279.02449914532|279.02449914532|279.02449914532|275.15331481913|269.78812900096|269.0456885818|268.84021075603|266.16191189418|263.30378651763|257.16642003749|252.69824733441|249.48915841518|244.03905887006|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-275.02982121291|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|254.30048308709|251.86015196319|251.86015196319|251.86015196319|251.86015196319|251.86015196319|251.79237737121|249.71932039727|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-273.92128735197|-274.16310522967|-276.1023307687|255.71036836843|255.71036836843|255.71036836843|255.71036836843|255.71036836843|255.71036836843|255.71036836843|255.71036836843|252.99763660674|248.26013713683|244.68963077906|244.68963077906|244.68963077906|244.68963077906|-266.2750897431|-266.2750897431|-266.2750897431|-266.2750897431|-266.2750897431|-266.2750897431|-266.2750897431|-267.59010198642|-274.33455698279|-277.97728350193|-278.5680991547|-279.19567101716|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|255.75907656366|253.98507422004|250.24952569046|249.59001355743|248.42534097741|248.42534097741|246.92869815904|240.1230072454|232.61670285226|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-257.58679681866|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|233.03687354818|233.03687354818|232.93154661992|232.93154661992|232.93154661992|232.93154661992|230.55282235519|229.9409173901|228.4021286363|224.66181695402|218.76034267677|217.16475465873|217.16475465873|215.95707615574|215.95707615574|215.95707615574|215.95707615574|211.48175291176|210.14228667884|210.14228667884|210.13237454535|210.13237454535|210.13237454535|210.13237454535|210.13237454535|210.13237454535|204.3548592157|203.98096048245|197.95273549699|196.5819108107|196.5819108107|196.5819108107|196.5819108107|195.05878968794|192.84442040273|192.84442040273|192.84442040273|189.48712557497|189.01014559735|179.31626386631|177.85681903495|177.85681903495|174.16035363557|170.62484717238|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.79578996059|-198.79578996059|-198.79578996059|-198.79578996059|-203.75644074939|-207.1971486571|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|271.2434545539|271.2434545539|268.70826276388|268.5173950845|268.5173950845|268.5173950845|268.5173950845|266.12767375111|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|262.35476239717|262.35476239717|262.35476239717|262.17207446554|262.17207446554|258.92840189911|258.5693469045|257.34649350879|256.729441301|255.58659134085|252.91986938213|252.91986938213|252.91986938213|252.58682149407|252.58682149407|252.58682149407|252.58682149407|250.59661440295|250.59661440295|250.59661440295|250.59661440295|250.59661440295|250.30956389554|248.9011871246|247.81242539126|245.47660675798|243.00177511412|239.99475070324|237.93527869479|237.55474810353|235.27185705811|235.27185705811|235.27185705811|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.20355249014|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|230.53353435289|229.8155859931|229.8155859931|229.6300980232|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|228.9360822191|227.96009800061|225.85697169491|225.85697169491|224.80107789777|223.45806236942|223.45806236942|221.05617312016|220.42186502419|217.96965586706|217.96965586706|217.96965586706|217.96965586706|216.82017545748|-233.02495503196|-233.02495503196|-233.02495503196|-233.35773133976|-235.66596968065|-235.66596968065|-236.26385648924|-237.29507118055|-237.29507118055|-237.29507118055|-237.29507118055|-237.29507118055|-237.29507118055|-237.39563979914|-237.99570888733|-242.55023409763|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|224.10057644213|220.6728740728|219.29762819477|215.38180900357|212.69534869483|211.29574461618|211.29574461618|211.29574461618|211.29574461618|209.51526843882|208.12807773855|206.41620216664|206.2352290716|205.61803135235|204.66730486096|204.66730486096|204.66730486096|202.29633576964|202.29633576964|202.29633576964|200.89203662446|196.68108949221|196.68108949221|196.68108949221|196.3588001762|196.3588001762|192.63311815639|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|191.25937565367|189.48485976899|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-208.33300115017|-211.17888494496|-212.95251085734|-212.95251085734|-216.58668096834|-216.87297098696|-225.25332795608|-225.25332795608|-225.25332795608|-225.25332795608|-225.25332795608|-225.25332795608|-226.25811613587|-226.25811613587|-226.25811613587|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243
01127|962670|/indices/s-p-500-energy|INDICES:US|468.32685946194|467.76151465009|466.96611063823|456.02068628586|444.97519593015|443.44578112247|439.32308979699|431.58009529853|426.37733672221|415.52759364534|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|409.02453539901|393.20503831499|383.985053016|382.97227655965|382.97227655965|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.5404354028|380.5404354028|377.46603519962|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|370.59955966779|370.59955966779|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|359.96625541127|359.69416664349|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|356.31037265335|356.31037265335|356.31037265335|356.31037265335|344.84098446672|340.19609507262|330.96850078658|330.96850078658|330.96850078658|330.96850078658|324.69333678435|320.25593091327|309.8321084928|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-369.56531110591|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|304.09171202243|293.13855046763|281.95338852686|270.58044722657|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|259.6018767146|259.6018767146|259.6018767146|259.6018767146|259.6018767146|259.6018767146|259.6018767146|252.59541307861|250.15544283583|243.40327286934|238.27864567677|234.79137697129|234.79137697129|234.79137697129|234.79137697129|234.79137697129|234.79137697129|234.79137697129|233.65820619694|232.0307880202|228.26992051286|228.26992051286|221.88323992802|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|219.9310953447|219.9310953447|219.9310953447|219.9310953447|219.9310953447|219.9310953447|216.81955574053|214.87005708501|211.42986200536|211.42986200536|211.42986200536|209.41095880099|207.82550540465|207.82550540465|205.96167368909|201.34297259671|195.46163520132|190.92903772233|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|185.93294905855|185.02098772482|185.02098772482|185.02098772482|185.02098772482|184.61108994435|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-202.5118269805|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487
01128|962669|/indices/s-p-500-financial|INDICES:US|473.10348524445|473.10348524445|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-511.84519329791|-522.15742641825|476.74730092796|474.58754329453|474.57172711436|471.6437781726|471.6437781726|471.6437781726|469.03299438559|469.03299438559|469.03299438559|466.5188941117|460.66212199748|457.06186039148|457.06186039148|457.06186039148|452.39984949096|447.00972154907|447.00972154907|447.00972154907|445.01024392768|443.91305280973|437.95394268355|433.79883300288|429.5270372124|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|419.98015949914|415.94539657478|415.94539657478|415.94539657478|415.94539657478|415.94539657478|412.32935773934|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|402.21793631101|402.21793631101|402.21793631101|401.96858820406|401.96858820406|401.96858820406|401.61287768116|393.26431531631|389.71812894303|381.87904185674|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|378.28878058072|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-409.79878293461|-409.79878293461|-410.74197452804|-413.54884749806|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|379.89012159721|376.71789226947|370.95934359693|368.3687022225|366.88817379647|366.88817379647|366.88817379647|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-400.21309855663|-400.4017965869|-401.05810786132|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-409.05815607266|-413.34350613705|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|376.27601840695|376.27601840695|372.99001807858|366.89310213144|366.89310213144|366.89310213144|359.42345244151|357.97605691201|354.33339378841|348.88822081362|342.75470206776|338.74033223305|338.74033223305|335.97727376342|335.97727376342|335.97727376342|335.97727376342|330.08364212646|329.17233691556|329.17233691556|322.54370917593|313.41067889081|313.41067889081|313.41067889081|311.06448311112|311.06448311112|308.19844009518|308.19844009518|308.19844009518|308.19844009518|308.19844009518|308.19844009518|308.19844009518|303.51715545786|301.14803001469|301.14803001469|301.14803001469|296.54114608837|296.0818371251|280.68649932574|277.23825562676|277.23825562676|273.95415447244|269.10630234622|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-321.71883640654|-321.8097985626|-322.50174701076|-322.50174701076|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576
01129|962671|/indices/s-p-500-health-care|INDICES:US|401.5657200591|401.5657200591|401.5657200591|396.79468841202|396.59922658228|396.59922658228|395.29360306288|388.95677982464|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.8901361181|378.82482859159|378.82482859159|378.82482859159|371.78480303579|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|366.20330772831|363.04579586985|363.04579586985|361.18037034262|361.18037034262|358.02652911332|355.19187083248|355.19187083248|350.37041298553|345.30788670543|345.30788670543|345.30788670543|338.6370860312|-370.90758324185|-370.90758324185|-370.90758324185|-370.90758324185|-371.87286504682|-372.1484763786|-372.1484763786|-372.1484763786|-372.1484763786|-375.90812001071|-375.90812001071|-378.07736635034|357.9223377384|357.9223377384|357.9223377384|357.9223377384|357.9223377384|357.9223377384|355.49150468655|354.94542172148|354.94542172148|354.94542172148|353.87190640612|353.87190640612|353.87190640612|353.87190640612|353.87190640612|353.87190640612|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|348.25478730409|347.61396650451|347.61396650451|347.61396650451|347.61396650451|347.61396650451|344.93719158325|344.7185429484|342.69123883511|342.69123883511|342.69123883511|342.69123883511|341.42969137061|340.98480755558|340.98480755558|340.98480755558|338.84699923981|336.37913517291|336.37913517291|329.29740277183|329.29740277183|329.29740277183|328.140337653|328.140337653|328.140337653|328.140337653|328.140337653|327.03092055303|325.9121383559|323.64571633729|322.10853375026|322.10853375026|322.10853375026|322.10853375026|322.10853375026|322.10853375026|322.10853375026|316.51251442722|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-350.41608825856|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-355.37295867615|-355.5205166253|-361.84391407531|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|334.29944622423|-359.96304309252|-359.96304309252|-359.96304309252|-366.97338514729|-376.88677170601|351.99287394724|351.99287394724|351.99287394724|351.99287394724|350.53095308103|343.15273439396|340.12360977584|337.70128660356|337.70128660356|333.53699949224|326.38943479281|322.38938392777|-341.07196300966|-341.07196300966|-341.07196300966|-341.07196300966|-341.07196300966|-341.07196300966|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-346.20028418743|-351.54584615274|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|312.74287220034|309.08996572081|309.08996572081|309.08996572081|309.08996572081|300.924953774|296.73493568476|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|289.0621339848|289.0621339848|289.0621339848|289.0621339848|289.0621339848|289.0621339848|289.0621339848|284.28448736549|284.28448736549|278.36336756963|278.36336756963|278.36336756963|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|-319.55839834044
01130|962689|/indices/s-p-500-industrials|INDICES:US|331.21160899252|331.21160899252|328.39955150916|324.83061061782|323.1645744739|319.62174568552|315.30526606659|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|310.87629750455|309.66982155813|309.66982155813|309.66982155813|309.66982155813|304.80908269338|304.80908269338|304.80908269338|304.3767436285|301.57627066379|301.57627066379|301.57627066379|301.57627066379|296.65527978214|291.78697784852|291.78697784852|291.78697784852|291.78697784852|290.35107897069|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-318.09221193183|-318.09221193183|-321.2674696378|-324.26106245563|-325.90360220171|-325.90360220171|-325.90360220171|-325.90360220171|-325.90360220171|301.87865310181|301.87865310181|301.87865310181|301.87865310181|301.00739728597|298.1398906883|294.57267635954|294.57267635954|294.57267635954|291.23243483365|291.23243483365|285.79215917389|281.1458194614|281.1458194614|280.63424723684|277.04138568308|276.31908104954|276.31908104954|276.31908104954|276.31908104954|276.31908104954|276.12391353019|276.12391353019|275.64325285364|274.95892652172|274.95892652172|274.95892652172|273.08768562363|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-295.14167524374|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|271.67380040227|269.81422395771|264.60746394336|263.59442065755|262.68143231829|262.68143231829|258.94713420294|250.20514741895|246.80982577799|246.80982577799|246.80982577799|246.80982577799|246.3825642817|246.3825642817|246.3825642817|244.25730273379|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|237.05437539028|235.57097618234|233.25163854109|231.07737110441|226.82041410148|221.43545885814|218.95662912542|213.729585374|211.66645115083|211.66645115083|211.66645115083|208.01929062011|208.01929062011|208.01929062011|208.01929062011|208.01929062011|208.01929062011|208.01929062011|206.45757736544|206.45757736544|201.73405372189|201.73405372189|194.59617012394|194.32162165215|194.32162165215|193.98846009285|193.98846009285|193.98846009285|193.98846009285|193.98846009285|193.98846009285|190.97383915617|187.82538219772|179.03486714189|178.57509110083|178.57509110083|175.32899001031|175.00461616337|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-203.24120801547|-203.39411432058|-203.41379379674|-203.41379379674|-208.98255225734|-209.55727716636|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-223.52749942209|-228.31777872935|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318
01131|962700|/indices/s-p-500-information-technology|INDICES:US|354.71374542856|354.71374542856|352.41833892457|352.41833892457|351.16870388049|345.68967993015|341.91129835175|336.24589282193|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|335.9381239897|335.9381239897|335.9381239897|335.9381239897|335.9381239897|335.9381239897|335.07996399185|335.07996399185|335.07996399185|335.07996399185|335.07996399185|335.07996399185|335.07996399185|328.63385552588|319.98760741753|317.17569206603|317.17410880601|315.58399106701|312.7594373672|304.39604335017|300.66170920472|297.5319141717|292.37600584507|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-331.96042984808|-337.45985668942|-337.45985668942|-337.45985668942|-337.45985668942|-342.95762919105|-347.03298887398|-347.03298887398|-350.82777843637|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|318.58998763897|318.58998763897|318.58998763897|318.58998763897|318.58998763897|318.58998763897|314.08610585374|308.72901294675|307.23034797023|307.23034797023|307.23034797023|307.23034797023|307.23034797023|307.23034797023|307.23034797023|307.23034797023|307.23034797023|306.79458296212|306.79458296212|306.79458296212|306.79458296212|306.79458296212|306.79458296212|304.10510404808|304.01343788816|297.62215619301|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-324.86697409135|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|296.19928138879|296.19928138879|295.5419600609|294.73273034924|290.79682896306|290.79682896306|283.19760441968|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-329.35256626089|-330.87063060292|-333.14791102418|-334.64824925539|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-343.12776133558|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-344.6081946665|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|306.78905111111|298.999497369|289.15334336302|281.43925833196|279.17435667864|279.17435667864|279.17435667864|274.68997724643|274.68997724643|274.68997724643|274.21610427555|269.51021501208|269.51021501208|269.51021501208|263.5946782605|260.03696311835|260.03696311835|260.03696311835|256.92994884787|255.02272928355|243.15413049192|239.92292948267|235.19432240115|235.19432240115|235.19432240115|235.19432240115|235.19432240115|235.19432240115|225.44827435616|225.44827435616|225.44827435616|221.58433340954|221.58433340954|212.17278447464|212.17278447464|212.17278447464|205.39309782799|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|181.7186398838|-244.54175889649|-244.54175889649|-244.54175889649|-244.54175889649|-244.54175889649|-244.54175889649|-244.75251703966|-252.90445551065|-267.93329190311|-277.32146959022|-277.32146959022|-282.26743006439|-282.26743006439|-282.26743006439
01132|962702|/indices/s-p-500-materials|INDICES:US|230.34887194965|230.34887194965|228.33762820931|226.64347758526|225.25386974806|221.58779648785|221.58779648785|219.36199748786|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|213.64450115835|210.97500318592|207.68167807333|204.95631246294|202.89367156255|200.00527889224|200.00527889224|200.00527889224|200.00527889224|200.00527889224|199.23198034468|196.3799771435|194.25164171136|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-214.90499322659|192.83787981591|192.83787981591|192.83787981591|192.83787981591|191.63430008978|190.6420006762|189.94945367288|186.24104810768|185.68005843751|183.64950069446|180.61501104587|178.95709289104|178.95709289104|178.95709289104|178.95709289104|177.98945538572|177.98945538572|177.98945538572|176.0568658472|176.0568658472|176.0568658472|175.70874379751|174.49526864817|171.88088397982|171.88088397982|171.52153290646|168.78004507374|165.79504367325|162.08727912343|-178.7237111279|-178.7237111279|-178.7237111279|-178.7237111279|-178.7237111279|-181.8152411987|-183.54304160559|-184.52170943644|-185.18049458585|-185.18049458585|-185.18049458585|-187.02071728503|-187.02071728503|-187.02071728503|-187.02071728503|-187.02071728503|-187.02071728503|-187.02071728503|-187.02071728503|-188.07134718139|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-191.44188359452|-196.58597112444|177.09759897427|177.09759897427|177.09759897427|177.09759897427|177.09759897427|176.61678223297|173.35308482564|170.71786782385|169.54478398562|169.54478398562|169.54478398562|169.54478398562|169.54478398562|169.54478398562|169.54478398562|166.85976347659|165.36770824964|165.36770824964|165.36770824964|164.16356790922|162.79285323246|160.03206260584|156.14177287512|156.14177287512|156.14177287512|156.14177287512|156.14177287512|150.35751982191|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-170.52159331179|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.21434766983|149.29094507667|145.98605645997|143.73116380752|139.91796453331|134.34162519082|134.04137945303|134.04137945303|133.71375857601|130.98306752587|129.19310503124|129.19310503124|128.44085820064|128.44085820064|128.44085820064|128.44085820064|128.44085820064|128.44085820064|126.93667994439|126.93667994439|123.31741429369|122.97051584034|122.97051584034|118.50446363851|117.4231605335|117.4231605335|117.4231605335|117.4231605335|117.4231605335|115.22240445834|114.52767136606|110.21185549666|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-127.19586391788|-128.41373380402|-129.91788560053|-129.91788560053|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-134.63761696318|-136.0212438846|-141.22249415454|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-192.19497237715|-192.19497237715|-192.19497237715|-196.39774678055|-198.89193781552|-200.25214617713|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|181.42931623352|181.42931623352|181.42931623352|181.42931623352|181.42931623352|177.39812840237|173.50792427873|169.57547209898|164.2086452756|164.2086452756|164.2086452756|164.2086452756|164.2086452756|164.2086452756|161.13516111216|159.07627900266|157.03851280609|157.03851280609|157.03851280609|157.03851280609|155.61557219204|151.30731098053|148.28477872077|146.67863986959|146.21739014509|144.13820530444|141.51077733072|140.85808738108|138.72676535046|137.8510051462|137.8510051462|137.8510051462|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|135.25885381752|132.48316860259|130.68740569287|130.21100819037|125.90834694357|125.51555436299|125.51555436299|125.4289444094|124.68234226207|124.68234226207|119.77593540593|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|121.93855741009|120.91562734693|118.30347321928|115.97699682727|115.97699682727|115.6805524033|113.76395047171|111.92438605607|111.16320740714|110.26467828766|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.1615943622|107.72010291411|107.51567356668|104.4257478988|103.60931922622|103.60931922622|103.31035562828|103.03206450492|100.86173806753|100.18248097727|99.63053806434|98.478931301279|97.887593941793|97.887593941793|97.887593941793|97.887593941793|97.887593941793|95.24565898589|91.970749650926|91.970749650926|91.970749650926|91.970749650926|91.970749650926|91.970749650926|91.193054184351|89.945059441895|89.452842552763|-102.56462998329|-102.56462998329|-102.56462998329|-102.56462998329|-102.56462998329|-102.56462998329|-105.48069408136|-105.64688690722|-106.57431632744|-107.33090455517|98.511384633221|98.511384633221|98.511384633221|97.571490390035|97.571490390035|97.571490390035|96.228497499841|96.228497499841|96.228497499841|96.228497499841|94.416106959866|92.958748386456|92.958748386456|92.958748386456|92.77360889443|92.05734392811|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.149172090761|88.320746394519|87.588054414727|87.497132595644|87.497132595644|87.497132595644|85.917628239538|85.917628239538|85.238473838066|85.091634902132|84.744599405011|83.39511221325|82.516788889695|82.293654576196|81.300987736246|81.300987736246|81.300987736246|81.300987736246|80.503010573097|80.503010573097|80.503010573097|80.503010573097|79.560567235624|78.545392954392|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-88.307356559737|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-93.939854155878|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688
01134|962691|/indices/s-p-500-utilities|INDICES:US|-220.51817648149|202.82896811225|202.82896811225|202.82896811225|200.7510749682|199.50812029645|199.50812029645|195.2201363754|193.61181314253|190.82868764426|188.27187980575|185.36610296545|185.36610296545|185.36610296545|185.36610296545|184.24566945298|183.81352222478|182.19280823641|177.05012990866|177.05012990866|177.05012990866|177.05012990866|177.05012990866|177.05012990866|176.73402936628|176.66614784323|175.89349390757|172.75499753701|172.26110701812|171.31289689025|170.02029919281|170.02029919281|169.95978084819|166.52086974533|163.41707983449|163.02154896314|163.02154896314|163.02154896314|163.02154896314|163.02154896314|163.02154896314|161.7661647008|159.92885314003|159.92885314003|159.92885314003|158.64427896092|154.68809027749|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-171.00446658284|-171.29940154983|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.0796658825|-173.29506632645|-173.29506632645|-173.29506632645|-176.19784659102|156.67778400876|156.67778400876|156.67778400876|156.67778400876|155.36475970456|151.92916995788|151.92916995788|151.92916995788|151.92916995788|151.92916995788|151.89109522522|151.89109522522|151.89109522522|148.45455621813|148.26728305921|146.60476197253|144.25640327676|142.86878196116|140.95197032686|139.70015650366|139.70015650366|139.70015650366|139.70015650366|138.30683740614|138.06854948747|138.06854948747|138.06854948747|138.06854948747|138.06854948747|138.06854948747|138.06854948747|137.97777266872|137.97777266872|137.97777266872|137.47474178089|134.98860299602|132.37750333026|132.37750333026|132.37750333026|132.37750333026|132.37750333026|131.20333113356|130.85397437404|130.85397437404|130.85397437404|130.85397437404|130.1805235897|129.71781317774|126.02034343153|124.58315323095|122.24901905543|122.24901905543|122.24901905543|119.98446761774|119.94552773024|119.78422881381|119.78422881381|118.65192022607|117.32935577284|116.36706729344|115.40284893702|114.55927417224|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.79303207901|-126.39670266605|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|113.9321560671|113.9321560671|113.9321560671|113.9321560671|113.9321560671|113.49739761376|112.0843268503|111.67814372527|111.61460456304|109.83400471401|107.55223012182|106.04414373209|105.17960448585|104.30480025628|104.30480025628|104.30480025628|104.30480025628|104.30480025628|104.10814493219|104.10814493219|104.10814493219|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|101.49491337464|101.49491337464|99.332123530414|95.885139002299|92.874042844216|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-102.97325573286|-103.39568705531|-103.39568705531|-103.39568705531|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-108.5535293817|-114.97923154589|-114.97923154589|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8863.7509235949|8711.8646329873|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8257.1492415304|8257.1492415304|8236.4865792911|8236.4865792911|8209.3158172678|7940.613928785|7940.613928785|7940.613928785|7690.8463683548|7565.9799880982|7565.9799880982|7565.9799880982|7539.6662411161|7391.3857214658|7355.9831312727|7176.1134998082|7163.174939023|7146.9310845916|6993.9022684698|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6833.6757510254|6833.6757510254|6833.6757510254|6833.6757510254|6833.6757510254|6833.6757510254|6833.6757510254|6600.6367977859|6600.6367977859|6600.6367977859|6600.6367977859|6516.9879884591|6516.9879884591|6516.9879884591|6341.3588055362|6338.7322402694|6338.7322402694|6160.0580393184|6157.819994859|6039.932779661|5839.7511570887|5688.1001083537|5672.3071489388|5672.3071489388|5672.3071489388|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5445.7724639389|5377.6152105831|5248.702230509|5136.2923817722|5044.579403553|5044.579403553|5044.579403553|5038.6913620207|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|4944.1640725569|4854.5731448549|4802.4036320014|4802.4036320014|4802.4036320014|4802.4036320014|4802.4036320014|4802.4036320014|4802.4036320014|4802.4036320014|4737.2697419374|4592.3190546266|4571.2042230226|4555.1793613011|4429.8426280082|4378.2859712244|4377.8760411608|4233.7904363592|4110.0239060675|4077.738847982|4077.738847982|4077.738847982|4022.2749623845|3942.2968060782|3856.7846727692|3797.2723306377|3709.5203901616|3584.3349115945|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3974.5763573529|3637.8381382384|3637.8381382384|3637.8381382384|3637.8381382384|3563.1730181815|3506.8998194324|3506.8998194324|3506.8998194324|3506.8998194324|3506.8998194324|3467.5256363917|3467.5256363917|3442.3168013944|3429.9042883332|3386.8463466353|3386.8463466353|3358.0865168778|3323.7043519779|3246.87032761|3221.9302875138|3175.5608609094|3129.4716081502|3129.1735316252|3027.2322280645|3019.1969163388|3019.1969163388|3013.3194496863|3010.2035045784|3010.2035045784|3010.2035045784|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2894.1856921879|2894.1856921879|2894.1856921879|2867.0913344188|2863.2509510036|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3266.8429226336|-3271.9132460175|-3271.9132460175|-3356.5080988736|-3447.5500821903|-3511.0521882193|-3526.4053040761|-3533.7316624758|-3533.7316624758|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18241.683558897|17930.906428288|17455.63008091|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17029.925503892|16917.936866303|16747.732585823|16621.283927824|16582.360831263|16353.368250082|16353.368250082|16353.368250082|15756.294691932|15258.039566556|15170.861671173|15062.146485765|15001.969565347|14742.114187191|14581.231258337|14228.188107081|14228.188107081|14126.839812989|13863.874586047|13571.489937188|13525.936898525|13212.140065201|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-15020.744328225|13604.124622767|13604.124622767|13604.124622767|13604.124622767|13604.124622767|13337.235746217|13208.910649009|13091.236294079|13091.236294079|13091.236294079|12908.017214776|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12227.758967889|12227.758967889|12227.758967889|11949.516257724|11809.849986881|11554.509317021|11299.401574033|11299.199993449|11299.199993449|11299.199993449|11248.208000534|11131.612730628|11109.700673006|11109.700673006|11109.700673006|11109.700673006|11109.700673006|11109.700673006|11060.650921396|11058.295403113|10901.528312487|10764.979879312|10764.979879312|10764.979879312|10720.261226579|10539.234641945|10489.882783585|10224.419944001|9934.1443388204|9702.1337240281|9702.1337240281|9702.1337240281|9563.7650644583|9543.6614865509|9366.0513913065|9286.6788462434|-10068.244899722|-10068.244899722|-10068.244899722|-10068.244899722|9334.9514700922|9334.9514700922|9334.9514700922|9334.9514700922|9334.9514700922|9334.9514700922|9334.9514700922|9262.5519264045|9115.7030410571|9046.8976651803|9046.8976651803|9046.8976651803|9046.8976651803|9046.8976651803|9046.8976651803|9046.8976651803|8977.0093957733|8838.0258477342|8745.4336280165|8745.4336280165|8745.4336280165|8609.8832303482|8435.6894291195|8246.7735735877|8037.5001512085|7805.196348565|7766.7577158535|7699.1111664865|7669.942637242|7467.753510781|7391.8176486977|7252.8878008533|7241.9080762519|7110.6912381532|6970.934926073|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6909.0044237611|6822.9109211495|6705.2932397437|6705.2932397437|6705.2932397437|6705.2932397437|6705.2932397437|6619.2468934493|6619.2468934493|6619.2468934493|6619.2468934493|6619.2468934493|6607.2493152041|6527.9939494021|6345.110301853|6335.3716624322|6261.2711396816|6122.4348112348|5966.0583731601|5935.6177562022|5773.7941974296|5739.8556172452|5739.8556172452|5644.1644716353|5482.3430958834|5482.3430958834|5482.3430958834|5322.0892774823|5322.0892774823|5322.0892774823|5322.0892774823|5322.0892774823|5197.8307781488|5173.1296840542|5119.6279529856|5017.1389419024|4944.4533979037|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4728.6354224218|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5440.8001698248|-5457.7573445143|-5457.7573445143|-5457.7573445143|-5660.5715828805|-5672.0263772782|-5672.0263772782|-5823.0283857778|-5962.2821094146|-6050.4806098531|-6144.7386550451|-6279.1218074719|-6411.1964852987|-6647.4635698197|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6945.0849823526|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|31824.735517821|31231.080696884|30665.530418413|30615.801273696|30615.801273696|30594.20155569|30594.20155569|30594.20155569|30594.20155569|29695.154723336|28842.978772457|27791.922268876|27360.580159437|27360.580159437|27360.580159437|27360.580159437|26961.857729235|26083.186756442|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|24766.178142188|24753.2250625|24382.453519966|23518.83464024|23459.900065311|23459.900065311|23459.900065311|23459.900065311|23459.900065311|23386.790871179|23177.914010512|22329.106554929|22329.106554929|22329.106554929|22329.106554929|22329.106554929|22329.106554929|22102.536905651|20974.980459404|-27202.144663352|-27202.144663352|-28138.522099582|22909.476923557|22909.476923557|22909.476923557|22909.476923557|21701.138313501|21276.727900418|20859.093934492|20483.461576519|19916.487797694|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|18658.390141635|18005.684053275|18005.684053275|18005.684053275|17641.980870827|17159.116332169|16951.039522722|16818.193377148|16818.193377148|16818.193377148|16727.422003254|15846.561991463|15542.738801279|15477.723151683|15477.723151683|15477.723151683|15477.723151683|15477.723151683|15268.804369925|14514.448486115|14215.032871372|14215.032871372|14215.032871372|14215.032871372|14215.032871372|13683.525184771|13613.100574225|13205.636587479|13205.636587479|13205.636587479|13094.914370634|13094.914370634|13039.84892093|12825.794228675|12825.794228675|-14367.537675929|-14367.537675929|-14367.537675929|-14367.537675929|-14422.99509565|12623.932073556|12623.932073556|12623.932073556|12623.932073556|12623.932073556|12623.932073556|12455.490913533|12455.490913533|12318.566726843|12260.961130954|-13735.055009208|-13735.055009208|-13735.055009208|-13735.055009208|-13735.055009208|-13735.055009208|-13735.055009208|-13812.793462371|-13812.793462371|-14286.428608363|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|11772.055149066|11716.007728563|11513.621532166|11513.621532166|11513.621532166|11513.621532166|11125.503959352|-12958.357341535|-12958.357341535|-12958.357341535|-12958.357341535|-13282.064595067|-13282.064595067|-13606.1851078|-13611.874891913|-13708.605619921|-13999.854452436|-13999.854452436|-13999.854452436|-13999.854452436|-13999.854452436|-14526.397959304|-14607.523557212|-15074.172767562|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12761.037498416|12761.037498416|12761.037498416|12761.037498416|12761.037498416|12761.037498416|12372.440319421|11879.398586249|11755.794110589|11640.984124613|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11062.556218753|10658.109882816|10618.862489153|10193.678644632|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9636.5794226796|9482.491079453|-11721.537550068|-11721.537550068|-11721.537550068|-11721.537550068|-11721.537550068|-11998.604656325|-12467.914841664|-12790.046583072|-12790.046583072|-12964.845535095|-12964.845535095|-12964.845535095|-13259.462269897|-13442.475221761|-13739.47273989|-14088.035411944|-14388.197332716|-14672.939744684|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14832.216433311|-14832.216433311|-15404.90975229|-15523.006007319|-15531.45208393|-15531.45208393|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|46989.569805595|46330.214931564|45877.772232988|45358.964248866|45358.964248866|45057.101858334|45057.101858334|45057.101858334|45006.612741899|43827.893931971|42623.077025106|40832.917180674|40815.148844751|40815.148844751|40815.148844751|40815.148844751|40175.240686876|39006.603367362|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|37223.983630311|37223.983630311|36739.805379165|35528.271104131|35528.271104131|35528.271104131|35528.271104131|35528.271104131|35528.271104131|35521.087251118|35264.346511659|34056.708124804|34056.708124804|34056.708124804|34056.708124804|34056.708124804|34056.708124804|33802.584114365|32259.45196735|-41953.678512531|-41953.678512531|-43177.929381251|35420.811263687|35420.811263687|35420.811263687|35420.811263687|33471.612775624|32728.898743749|32024.169177082|-36850.437835243|-36850.437835243|-36850.437835243|-36850.437835243|-36850.437835243|-36850.437835243|30873.606671689|30873.606671689|30873.606671689|30873.606671689|30873.606671689|29034.091180349|28146.906431752|28146.906431752|28146.906431752|27557.936074343|26897.684613853|26510.367179144|26510.367179144|26510.367179144|26510.367179144|26222.029179083|25076.900926418|25076.900926418|25076.900926418|25076.900926418|25076.900926418|25076.900926418|25076.900926418|24669.356172582|23514.974306341|22975.014804067|22975.014804067|22975.014804067|22975.014804067|22975.014804067|22232.156205908|21997.566899794|21393.134760066|21393.134760066|21022.760518996|20707.989900083|20707.989900083|20707.989900083|20190.122024398|20149.418785789|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19195.965395052|19195.965395052|18890.886680266|18693.265473734|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-21412.586821055|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|17949.03640792|17871.228387272|17460.573750615|17426.266436296|17426.266436296|17426.266436296|16850.837055954|-19464.290896852|-19464.290896852|-19464.290896852|-19464.290896852|-19784.23638645|-19784.23638645|-20275.749847791|-20309.034227581|-20380.880261548|-20705.026294291|-20705.026294291|-20705.026294291|-20705.026294291|-20759.290500601|-21489.054983307|-21547.646379022|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18837.210036504|18837.210036504|18837.210036504|18837.210036504|18837.210036504|18837.210036504|18235.504749762|17510.710247131|17330.58386834|17200.83732767|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16229.345656525|15642.046714715|15576.002426073|14988.754757268|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14249.954359585|14230.517105268|-17431.15838121|-17431.15838121|-17431.15838121|-17431.15838121|-17431.15838121|-17803.141962195|-18470.171407647|-18999.073753722|-19064.181557956|-19168.225094771|-19168.225094771|-19168.225094771|-19651.088429954|-19902.831762449|-20201.380018173|-20647.007637379|-21037.858420873|-21526.037025796|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21910.530774113|-21910.530774113|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-369.03255646307|-380.07368922094|349.17301977909|346.68613390168|345.38403949959|341.58280288094|336.58867848045|328.0663254275|318.73202520102|314.59057792789|314.19390203376|314.19390203376|314.19390203376|314.19390203376|314.19390203376|314.19390203376|307.28043727764|303.63493580165|300.10937419802|294.82430771622|289.27089827627|280.07933535145|277.26370275867|276.00745856378|273.60995490919|270.05716459365|269.04630938737|267.90866821307|264.66630011684|264.28034709434|259.19537908215|247.73708705525|239.76397090069|235.44053644727|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-266.35499565762|-268.50079713832|-268.50079713832|-285.30643617853|-290.28160945293|-302.63178095681|-304.01295502812|-304.01295502812|278.93173913418|278.93173913418|276.81636820301|272.52486006932|270.25473695403|270.25473695403|270.25473695403|267.95304601066|260.58949658465|257.86110514614|256.14677576459|251.46975363004|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-288.22028114931|-296.15530218169|-302.00256065842|-310.43673392928|-442.46137567798|222.24625029784|218.31527810872|216.50497636457|216.50497636457|215.80163796367|213.76682697867|213.74258376862|211.44063940871|210.7707111662|208.66745803813|206.45829315163|202.40921105254|198.34133835753|197.23426311237|195.84417838766|193.17465421573|190.35849234148|186.77284163658|186.77284163658|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|185.1056379189|181.70404199648|179.80170434369|177.60523555956|173.60358797932|172.16645218577|172.16645218577|172.16645218577|172.16645218577|172.16645218577|169.71328074895|167.1214178664|164.34323953064|161.36684485316|161.36684485316|156.79149702787|153.29110546906|149.93011369528|148.56067795027|147.62242448847|147.26436718879|145.81128862283|145.81128862283|145.81128862283|145.81128862283|145.81128862283|145.81128862283|142.85754583038|140.65227378913|139.18030064976|137.80811281641|137.43457678115|136.24507944623|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-142.46060729573|-142.46060729573|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-143.13922417439|-143.13922417439|-143.13922417439|-143.13922417439|-143.13922417439|-143.30857163311|-143.86620246968|-145.69855236567|139.1967149365|139.1967149365|138.32166820005|138.32166820005|138.32166820005|134.87476491216|134.87476491216|134.87476491216|134.87476491216|134.87476491216|134.87476491216|132.11752562262|127.65947060825|125.35941934852|-129.50139659725|-129.50139659725|-129.50139659725|-129.50139659725|-129.50139659725|-130.30821613561|125.81220031522|125.81220031522|125.81220031522|125.64911074927|125.59513792289|125.59513792289|125.59513792289|125.59513792289|125.59513792289|124.52282693961|124.52282693961|122.22369361562|119.16965925078|-125.09313764861|-125.09313764861|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.28536456141|120.82540769613|117.38822629757|116.76136692704|116.12652024893|115.32946194177|114.92218217325|114.40964729998|113.26405072448|112.71358359592|112.71358359592|111.99675733003|111.57417277663|110.36075019141|109.45027626112|108.72398795703|108.72398795703|108.34776009033|106.36973241644|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-79.099998474121|-58|-56.900001525879|52.400001525879|-57.099998474121|-57.099998474121|-59.099998474121|57.799999237061|-64|-64|-68.699996948242|-68.699996948242|63.599998474121|-76.699996948242|57.799999237061|-60.700000762939|-60.700000762939|-60.099998474121|-56.099998474121|-60.299999237061|-57.200000762939|-61.200000762939|-67.400001525879|-66.800003051758|-65.300003051758|-64.25|-72.25|63|-65|-65|-63.5|-60.900001525879|-59.5|-56.599998474121|-60.299999237061|-63.700000762939|-63.099998474121|-69.5|-55.900001525879|-56.700000762939|-56.700000762939|-58.299999237061|-59.299999237061|-58.799999237061|-63.700000762939|-63.700000762939|-66.099998474121|-68.900001525879|-64|-65.5|-70.699996948242|-65.400001525879|-66.099998474121|-65.5|-67.099998474121|-68.800003051758|-65.800003051758|-65.599998474121|-63|-66|-71.699996948242|-70.800003051758|-68.599998474121|-65.699996948242|-64.51000213623|-62.5|-63.110000610352|-55.240001678467|-72.400001525879|68.73999786377|-73.699996948242|-73.699996948242|-66.199996948242|-64.900001525879|-69.120002746582|-72.089996337891|-67.889999389648|-71.889999389648|69.389999389648|-72.059997558594|-72.059997558594|-79.879997253418|76.5|-80.199996948242|78.400001525879|-80.699996948242|-80.699996948242|-77.480003356934|-76.709999084473|-82.5|79.910003662109|-80.660003662109|-80.660003662109|-73.629997253418|-73.300003051758|-75.970001220703|74.800003051758|-75.540000915527|-75.540000915527|-77.5|-80.120002746582|-78.849998474121|72.400001525879|-82.529998779297|-82.529998779297|-78.900001525879|-73.75|-76.599998474121|-87.099998474121|-78.400001525879|-82.529998779297|-84.180000305176|-83.839996337891|75.160003662109|-88.370002746582|-88.370002746582|-90.099998474121|-93.699996948242|-83|-80.699996948242|-78.459999084473|-81.949996948242|-75.51000213623|-78.620002746582|-76.300003051758|-92.379997253418|-92.379997253418|80.669998168945|-86.430000305176|-86.430000305176|-82.980003356934|-78.120002746582|-84.900001525879|-87.599998474121|-85.930000305176|-92.680000305176|-96.449996948242|-85.839996337891|-91.379997253418|-91.379997253418|-95.629997253418|93.660003662109|-96.580001831055|89.290000915527|-102|-102|96.129997253418|-103.11000061035|-103.11000061035|90.529998779297|-99.709999084473|-99.709999084473|94.709999084473|-100.94999694824|-100.94999694824|-99.120002746582|-98.709999084473|-106.12000274658|-106.12000274658|-114.5299987793|-114.5299987793|-122.93000030518|114.68000030518|-117.45999908447|-117.45999908447|-115.5|-112.16000366211|97.599998474121|-97.75|-97.75|-92.300003051758|-90.139999389648|-96.330001831055|-96.330001831055|-115.11000061035|-116.75|-112.2200012207|102.81999969482|-118.01000213623|-118.01000213623|-116.23000335693|-109.23000335693|-111.05000305176|-116.41999816895|-104.91000366211|-114.44000244141|-114.25|-120.56999969482|-118.76000213623|-125.55000305176|118.26999664307|-124.80000305176|-124.80000305176|112.40000152588|-120.87000274658|-120.87000274658|-126.55000305176|-126.55000305176|-135.08999633789|-140.58999633789|-130.96000671387|-157.2200012207|-115.93000030518|98.870002746582|-107.51000213623|-107.51000213623|-113.38999938965|103.18000030518|-103.34999847412|-103.34999847412|-99.809997558594|-99.529998779297|82.559997558594|-90.669998168945|-90.669998168945|-96.199996948242|-96.199996948242|-114.37000274658|-114.37000274658|-124.18000030518|-124.18000030518|-110.34999847412|-104.59999847412|-105.36000061035|-104.84999847412|-116.33999633789|-115.48999786377|109.41000366211|-116.01999664307|-116.01999664307|-130.86999511719|123.87000274658|-125.25|116.20999908447|-128.46000671387|-128.46000671387|-127.51999664307|-126.26999664307||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|115.301417084|115.27324244211|114.78749282304|114.36054746248|114.11171914844|113.91413075955|113.63768652579|113.63768652579|113.63768652579|113.38354660295|113.13060311501|112.90067301001|112.32519372531|111.90854722734|111.86283113422|111.54481211705|111.04201307344|110.99334748638|110.82205235575|110.60339352394|110.24377226062|110.01530302042|109.74867076868|109.40241389798|109.13101742584|108.53446211107|108.32328557181|108.10421190447|107.82689889478|107.27488786432|107.04043029914|106.53603007142|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.19878002999|105.77898963732|105.77898963732|105.465544211|105.25338203282|104.5848854683|104.5848854683|104.5848854683|104.30598414189|104.11998115917|103.58997870971|103.51775308769|103.30694777348|102.87661114643|102.73445902869|102.73445902869|102.57272732042|102.39247864907|102.01497659888|101.92663190647|101.92663190647|101.67570450884|101.49300165289|100.88945018046|100.87605339943|100.71506094335|100.53006759615|100.12118928666|99.966319802017|-100.98501281738|-100.98501281738|-100.98501281738|-100.98501281738|-101.02500915527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|13.80538560928|13.077390035742|13.077390035742|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|12.937028498478|-16.261079475805|-16.490221544456|-16.490221544456|-16.529690950394|-16.764101524353|-17.134001541138|-17.640001296997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|62.886189567136|62.886189567136|62.886189567136|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|61.571788579798|59.473716296281|-85.280752423633|-85.280752423633|-85.280752423633|-85.280752423633|-85.280752423633|-85.280752423633|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|64.692694069056|64.692694069056|64.692694069056||63.184654210572|61.297183730445|61.297183730445|61.297183730445|61.297183730445|51.406129462023|51.406129462023|51.406129462023|||38.070701723099|38.070701723099||38.070701723099|||-60.825001239777|-60.825001239777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.133468618309|13.133468618309|12.735520034273|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.830658831448|-21.532398875389|-21.724984381143|-21.724984381143|-21.724984381143|-22.738871598182|-22.867635753351|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.306110004189|-23.476233592301|-24.120474633206|-24.120474633206|-24.382064382384|-24.382064382384|-24.382064382384|-24.54921507167|-24.54921507167|-25.249189619777|-25.249189619777|-25.249189619777|-25.249189619777|-25.249189619777|-25.249189619777|-26.175589697184|-26.175589697184|-26.175589697184|-26.75955501876|-26.75955501876|-27.632283701739|-28.39967012533|-28.39967012533|-28.39967012533|-28.39967012533|-28.39967012533|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-29.175530589772|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-31.457831860872|-32.251480421857|-32.843311240757|-33.706456637475|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.529998779297|-29.469999313354|25.049999237061|-29.659999847412|-29.659999847412|27.120000839233|-29.950000762939|29.659999847412|-29.85000038147|27.479999542236|-28.450000762939|-28.450000762939|-32.889999389648|-32.889999389648|-28.340000152588|-26.450000762939|-27.930000305176|-29.329999923706|-29.200000762939|-31.260000228882|-31.260000228882|-37.939998626709|-37.939998626709|-39.950000762939|-39.950000762939|-40.759998321533|40.259998321533|-40.659999847412|-40.659999847412|-44.060001373291|-44.229999542236|-42.669998168945|-39.759998321533|-36.529998779297|-42.020000457764|40.970001220703|-41.060001373291|-41.060001373291|-46.369998931885|-46.369998931885|-44.560001373291|-41.029998779297|-46.099998474121|43.639999389648|-44.889999389648|-44.889999389648|-52.880001068115|-52.880001068115|50.360000610352|-52.029998779297|51.130001068115|-51.830001831055|-51.830001831055|-50.319999694824|-42.200000762939|-51.950000762939
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-18.920000076294|-17.950000762939|-18.020000457764|-19.270000457764|-19.159999847412|-17.809999465942|-17.510000228882|-18.520000457764|17.260000228882|-18.979999542236|-18.979999542236|-19.489999771118|-25.879999160767|-21.590000152588|-22.020000457764|-16.520000457764|14.630000114441|-16.239999771118|-16.239999771118|-17.559999465942|-17.559999465942|-17.489999771118|-16.530000686646|-14.949999809265|-14.079999923706|-16.889999389648|16.079999923706|-17.079999923706|16.729999542236|-16.739999771118|-16.739999771118|-17.450000762939|-17.450000762939|-19.75|-19.75|-19.659999847412|-18.819999694824|-20.459999084473|-19.309999465942|18.159999847412|-19.299999237061|-19.299999237061|-22.239999771118|-22.239999771118|-24.319999694824|-24.319999694824|-26.909999847412|-26.909999847412|23.629999160767|-25.079999923706|-25.079999923706|-29.129999160767|-29.129999160767|-23.760000228882|-19.809999465942|-22.60000038147|-19.079999923706|-18.090000152588|-17.079999923706|-18.659999847412|-18.659999847412|-19.39999961853|18.829999923706|-19.409999847412|-19.409999847412|-26.430000305176|-26.430000305176|25.059999465942|-25.889999389648|-25.889999389648|23.059999465942|-23.569999694824|-23.569999694824|20.809999465942|-22.469999313354|-22.469999313354|-19.170000076294|-17.940000534058|-18.790000915527|-16.680000305176|-16.60000038147|-16.219999313354|-17.739999771118|-17.739999771118|-19.170000076294|-19.170000076294|16.319999694824|-17.569999694824|-17.569999694824|14.979999542236|-16.770000457764|14.569999694824|-16.409999847412|16.209999084473|-17.35000038147|-17.35000038147|13.960000038147|-14.85000038147|13.579999923706|-13.619999885559|12.659999847412|-13.220000267029|-13.220000267029|-14.770000457764|-14.770000457764|-16.14999961853|-16.14999961853|-17.530000686646|16.780000686646|-17.069999694824|16.639999389648|-16.959999084473|-16.959999084473|-13.949999809265|-13.310000419617|-15.310000419617|-14.699999809265|-16.239999771118|14.989999771118|-15.960000038147|-15.960000038147|15.069999694824|-16.5|-16.5|-17.5|16.690000534058|-18|-18|17.620000839233|-18.5|-18.5|-16.739999771118|-13.35000038147|-18.139999389648|-18.040000915527|-20.889999389648|19.25|-19.85000038147|-19.85000038147|-18.860000610352|-17.340000152588|-19.200000762939|-18.969999313354|-20.110000610352|-21.049999237061|-20.239999771118|-23.590000152588|-23.590000152588|-23.14999961853|-22.020000457764|-22.379999160767|-20.840000152588|-21.989999771118|-20.690000534058|-23.950000762939|-23.950000762939|-23.989999771118|-26.409999847412|-23.860000610352|-26.629999160767|-28.079999923706|-23.440000534058|-22.510000228882|-21.059999465942|-22.170000076294|-22.049999237061|-22.329999923706|-25.069999694824|-23.440000534058|-26.040000915527|-25.299999237061|22.889999389648|-25.010000228882|11.520000457764|-24.610000610352|23.040000915527|-23.440000534058|-23.440000534058|-26.379999160767|21.25|-25.629999160767|-25.629999160767|-27.940000534058|-27.940000534058|26.200000762939|-29.760000228882|-29.760000228882|-29.579999923706|-27.040000915527|-28.64999961853|-28.659999847412|-28.040000915527|-27.170000076294|-24.569999694824|-26.520000457764|-26.520000457764|-25.520000457764|-24.719999313354|-25.790000915527|-25.790000915527|22.39999961853|-24.430000305176|-24.430000305176|-27.510000228882|-27.510000228882|-25.010000228882|-22.620000839233|-24.489999771118|-23.120000839233|-24.35000038147|-22.290000915527|20.469999313354|-22.219999313354|21.909999847412|-24.120000839233|23.209999084473|-23.829999923706|-23.829999923706|-27.479999542236|-27.479999542236|-29.219999313354|-32.020000457764|-30.120000839233|22.170000076294|-28.309999465942|-28.309999465942|-30.209999084473|-30.209999084473|-27.049999237061|-26.879999160767|-28.299999237061|-28.299999237061|-26.60000038147|-26.190000534058|-26.569999694824|-28.540000915527|-28|-30.340000152588|-30.340000152588|-38.229999542236|-38.229999542236|35.560001373291|-39.229999542236|-39.229999542236|34.029998779297|-36.560001373291|35.229999542236|-38.229999542236|-38.229999542236|-30.799999237061|-29.809999465942|-32.290000915527
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|-21.729999542236|-20|-19.819999694824|-19.799999237061|16.459999084473|-17.139999389648|16.89999961853|-17.069999694824|-17.069999694824|-19.209999084473|-19.209999084473|-20.129999160767|-22.540000915527|-22.489999771118|-22.75|-19.25|-20.840000152588|-20.840000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|18.180000305176|-19.030000686646|-19.030000686646|-19.14999961853|-20.409999847412|-19.39999961853|-19.299999237061|-18.10000038147|17.360000610352|-19.549999237061|-19.549999237061|-20.959999084473|-22.950000762939|-21.870000839233|-22.389999389648|-18.639999389648|-19.020000457764|-18.110000610352|-20.10000038147|-20.180000305176|-17.879999160767|-18|-20.629999160767|-19.739999771118|-17.549999237061|-17|-16.969999313354|-16.610000610352|15.979999542236|-16.139999389648|15.170000076294|-15.520000457764|15.510000228882|-17.569999694824|-17.569999694824|15.800000190735|-16.020000457764|15.069999694824|-15.800000190735|-15.800000190735|-17.829999923706|-17.829999923706|-17.25|-16.700000762939|-18.129999160767|-18.129999160767|-18.729999542236|-19.989999771118|-18.969999313354|-19.700000762939|-19.700000762939|-22.290000915527|-22.290000915527|-21.059999465942|-20.819999694824|-18.780000686646|-17.079999923706|-16.420000076294|-15.279999732971|-15.640000343323|-14.680000305176|-15.430000305176|-15.430000305176|14.229999542236|-14.460000038147|-14.460000038147|-15.439999580383|-15.439999580383|-15.949999809265|-16.120000839233|-15.880000114441|-14.479999542236|-13.640000343323|-15.25|-14.960000038147|-15.539999961853|-13.14999961853|-14.159999847412|13.229999542236|-13.739999771118|-13.739999771118|-16.10000038147|-16.10000038147|-20.670000076294|16.10000038147|-16.309999465942|-16.309999465942|13.680000305176|-14.079999923706|13.760000228882|-13.779999732971|-13.779999732971|-15.760000228882|-15.760000228882|12.310000419617|-12.619999885559|-12.619999885559|11.180000305176|-13.329999923706|-13.329999923706|-12.409999847412|-11.720000267029|-11.819999694824|-11|-12.409999847412|-12.409999847412|-12.960000038147|-14.14999961853|-14.10000038147|-14.710000038147|-15.60000038147|-14.890000343323|-15.260000228882|-14.529999732971|-16.270000457764|-15.539999961853|13.930000305176|-14.170000076294|12.989999771118|-13.689999580383|-13.689999580383|-13.050000190735|-12.779999732971|-15.079999923706|-14.329999923706|-18.979999542236|-18.979999542236|-16.180000305176|-15.60000038147|-16.989999771118|15.930000305176|-16.930000305176|-16.930000305176|-15.699999809265|-13.689999580383|-16.5|-16.5|-16.829999923706|-16.829999923706|-15.390000343323|-14.35000038147|-16.530000686646|-16.530000686646|-17.459999084473|-17.459999084473|-18.709999084473|-18.709999084473|17.639999389648|-19.040000915527|17.930000305176|-20.290000915527|-20.290000915527|-23.909999847412|-23.909999847412|-27.569999694824|24.520000457764|-25.5|23.200000762939|-25.059999465942|-25.059999465942|21.840000152588|-24|-24|-23.780000686646|-23.64999961853|19.549999237061|-20.569999694824|-20.569999694824|-21.479999542236|-21.479999542236|-19.299999237061|-19.229999542236|-20.270000457764|-20.229999542236|-23.090000152588|18.110000610352|-20.209999084473|-20.209999084473|-20.780000686646|-21.909999847412|-21.110000610352|19.799999237061|-21.219999313354|-21.219999313354|-28.540000915527|-28.540000915527|-25.75|-25.729999542236|-26.719999313354|-25.819999694824|-23.930000305176|-23.510000228882|-24.030000686646|-24.739999771118|-21.819999694824|17.690000534058|-19.379999160767|-19.379999160767|-18.870000839233|-18.229999542236|-19.510000228882|-19.510000228882|-20.14999961853|19.299999237061|-20.360000610352|-20.360000610352|-19.340000152588|-18.670000076294|-18.709999084473|-19.549999237061|-19.120000839233|16.940000534058|-17.25|-17.25|-19.309999465942|-20.440000534058|-19.989999771118|-20.729999542236|-22.85000038147|-22.389999389648|-22.60000038147|-20.870000839233|-21.049999237061|-18.610000610352|-22.229999542236|-22.229999542236|-22.420000076294|-22.760000228882|-20.239999771118|17.059999465942|-19.040000915527|-19.040000915527|-16.760000228882|-16.64999961853|-17.760000228882|-19.239999771118|-18.39999961853|-22.510000228882|-22.510000228882|-24.629999160767|-25.530000686646|-24.180000305176|-26.989999771118|-26.989999771118|-28.64999961853|-28.64999961853|24.420000076294|-24.739999771118|-24.739999771118|-24.709999084473|-23.639999389648|-28.069999694824
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-27.389999389648|-27.389999389648|-25.809999465942|-24.709999084473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|19.611038930652|19.611038930652|19.611038930652|19.611038930652|19.611038930652|19.299060477442|19.299060477442|18.776735453282|18.616305934647|18.616305934647|18.616305934647|18.616305934647|18.616305934647|18.616305934647|18.616305934647|18.616305934647|18.406508970037|18.406508970037|18.406508970037|18.406508970037|18.406508970037|18.406508970037|18.406508970037|18.406508970037|18.406508970037|18.406508970037|18.406508970037|18.406508970037|18.406508970037|17.819375727702|17.819375727702|17.819375727702|17.819375727702|17.819375727702|17.819375727702|-20.964071455753|-20.964071455753|-20.964071455753|-20.964071455753|-20.964071455753|-20.964071455753|-20.964071455753|-20.964071455753|-20.964071455753|-20.964071455753|-20.964071455753|-20.964071455753|-21.426189094954|-22.11276523735|-22.11276523735|-22.458784434847|-22.458784434847|-22.980870933061|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|19.682159112701|18.577281166201|18.577281166201|18.577281166201|18.577281166201|18.355715911925|18.355715911925|18.123351260854|18.123351260854|18.123351260854|18.123351260854|18.123351260854|18.123351260854|18.123351260854|18.123351260854|18.123351260854|18.123351260854|18.123351260854|17.855389776973|17.585556807081|17.585556807081|17.585556807081|17.585556807081|17.585556807081|17.472284332426|17.273094300331|16.912883153559|16.072905006234|-18.444298423907|-18.444298423907|-18.444298423907|-18.444298423907|-18.444298423907|-18.444298423907|-18.444298423907|-18.444298423907|-18.444298423907|-18.444298423907|-18.444298423907|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.696658854803|-18.975327536021|-18.975327536021|-18.975327536021|-19.990364123886|-20.081515896657|-20.593906416208|-21.017673507565|-21.666859855512|-22.736492674855|-22.736492674855|-22.784437966907|-22.850309926396|-22.850309926396|-22.850309926396|-22.850309926396|-22.850309926396|-22.850309926396|-23.465026728197|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|19.400270929658|18.569190121054|17.884428222083|17.884428222083|17.884428222083|17.884428222083|17.884428222083|17.884428222083|17.740957127217|17.740957127217|17.740957127217|16.381618775928|16.148049000855|16.148049000855|15.369498071798|15.093697594998|15.093697594998|15.093697594998|15.093697594998|15.093697594998|14.345218816728|13.766909669208|12.926336885381|12.926336885381|12.926336885381|12.742636410363|12.742636410363|12.742636410363|12.118571102433|12.118571102433|12.118571102433|12.118571102433|12.118571102433|11.167856971216|10.899391264327|10.899391264327|10.439323048467|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|10.020767779267|-14.770397300443|-14.770397300443|-14.770397300443|-14.770397300443|-14.770397300443|-14.770397300443|-14.770397300443|-15.267663923591|-15.608515332904|-16.547239063808|-17.823814172594|-17.823814172594|-18.925042432928|-18.925042432928|-18.925042432928
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||